{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96531,"rows_kept":96531,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764720001633,0.05107747,138.73,138.71,0.05172913]
["bitfinex-derivatives","SOLF0:USTF0",1764720004832,3.12107747,138.73,138.71,0.05172913]
["bitfinex-derivatives","SOLF0:USTF0",1764720005841,0.05107747,138.73,138.71,0.05172913]
["bitfinex-derivatives","SOLF0:USTF0",1764720006044,0.05107747,138.73,138.71,6.53812913]
["bitfinex-derivatives","SOLF0:USTF0",1764720007338,3.07,138.8,138.76,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764720007536,3.07,138.8,138.72,100.8898]
["bitfinex-derivatives","SOLF0:USTF0",1764720007747,3.07,138.8,138.75,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764720007949,3.07,138.8,138.73,100.8847]
["bitfinex-derivatives","SOLF0:USTF0",1764720008154,3.07,138.8,138.74,100.879]
["bitfinex-derivatives","SOLF0:USTF0",1764720008342,0.04833218,138.78,138.77,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764720008545,3.07,138.82,138.76,100.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764720008846,21.65,138.84,138.77,100.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764720009046,24.67,138.84,138.77,100.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764720009548,3.02,138.83,138.79,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764720009946,3.07452153,138.82,138.8,0.0466034]
["bitfinex-derivatives","SOLF0:USTF0",1764720010148,8.90497002,138.81,138.8,0.0466034]
["bitfinex-derivatives","SOLF0:USTF0",1764720011349,8.95949155,138.82,138.8,6.5285034]
["bitfinex-derivatives","SOLF0:USTF0",1764720011649,0.05452153,138.82,138.8,6.5285034]
["bitfinex-derivatives","SOLF0:USTF0",1764720014755,11.92497002,138.89,138.81,100.8264]
["bitfinex-derivatives","SOLF0:USTF0",1764720014952,3.02,138.88,138.81,100.8264]
["bitfinex-derivatives","SOLF0:USTF0",1764720015556,3.02,138.88,138.84,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764720015746,3.0675818,138.86,138.83,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1764720015949,3.07033621,138.86,138.83,0.048076]
["bitfinex-derivatives","SOLF0:USTF0",1764720016950,0.05033621,138.86,138.83,6.528776]
["bitfinex-derivatives","SOLF0:USTF0",1764720017157,0.05033621,138.86,138.83,0.048076]
["bitfinex-derivatives","SOLF0:USTF0",1764720017954,0.05033621,138.86,138.84,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764720018851,0.05033621,138.86,138.83,0.048076]
["bitfinex-derivatives","SOLF0:USTF0",1764720018852,3.07033621,138.86,138.83,0.048076]
["bitfinex-derivatives","SOLF0:USTF0",1764720019558,0.05033621,138.86,138.83,0.048076]
["bitfinex-derivatives","SOLF0:USTF0",1764720019764,0.05033621,138.86,138.84,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764720020158,3.02,138.91,138.84,100.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764720020965,3.02,138.91,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764720021156,0.05309099,138.89,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764720021659,3.02,138.91,138.88,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764720022372,3.02,138.9,138.86,0.05090901]
["bitfinex-derivatives","SOLF0:USTF0",1764720022560,3.02,138.88,138.86,0.05090901]
["bitfinex-derivatives","SOLF0:USTF0",1764720023969,3.02,138.88,138.78,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764720023970,3.02,138.87,138.78,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764720024766,3.02,138.86,138.8,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764720024971,3.02,138.83,138.82,0.05338854]
["bitfinex-derivatives","SOLF0:USTF0",1764720027274,0.04902416,138.84,138.82,0.05338854]
["bitfinex-derivatives","SOLF0:USTF0",1764720027575,0.04902416,138.84,138.82,6.53438854]
["bitfinex-derivatives","SOLF0:USTF0",1764720027967,3.06902416,138.84,138.82,6.53438854]
["bitfinex-derivatives","SOLF0:USTF0",1764720029881,0.04902416,138.84,138.82,6.53438854]
["bitfinex-derivatives","SOLF0:USTF0",1764720031773,3.06902416,138.84,138.82,6.53438854]
["bitfinex-derivatives","SOLF0:USTF0",1764720031973,3.06902416,138.84,138.82,0.05338854]
["bitfinex-derivatives","SOLF0:USTF0",1764720035079,11.97399418,138.84,138.82,0.05338854]
["bitfinex-derivatives","SOLF0:USTF0",1764720035280,3.06902416,138.84,138.82,0.05338854]
["bitfinex-derivatives","SOLF0:USTF0",1764720036179,13.41399418,138.84,138.71,100.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764720036370,11.92497002,138.81,138.71,100.9007]
["bitfinex-derivatives","SOLF0:USTF0",1764720036576,3.02,138.8,138.71,100.9007]
["bitfinex-derivatives","SOLF0:USTF0",1764720037082,3.02,138.8,138.74,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764720037283,3.27,138.77,138.76,0.04574039]
["bitfinex-derivatives","SOLF0:USTF0",1764720043086,3.2155211,138.78,138.76,0.04574039]
["bitfinex-derivatives","SOLF0:USTF0",1764720045693,3.2155211,138.78,138.76,6.52964039]
["bitfinex-derivatives","SOLF0:USTF0",1764720047195,0.0455211,138.78,138.76,6.52964039]
["bitfinex-derivatives","SOLF0:USTF0",1764720051290,12.07497002,138.81,138.8,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764720051495,3.17,138.81,138.8,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764720056603,8.95617588,138.82,138.8,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764720056804,0.05120586,138.82,138.81,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764720057204,3.22120586,138.82,138.81,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764720058603,0.05120586,138.82,138.81,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764720059606,12.07497002,138.86,138.8,100.8341]
["bitfinex-derivatives","SOLF0:USTF0",1764720060006,8.90497002,138.86,138.85,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764720060206,12.07497002,138.86,138.81,100.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764720060406,0.0499207,138.85,138.82,0.04914967]
["bitfinex-derivatives","SOLF0:USTF0",1764720060703,3.17,138.84,138.82,0.04914967]
["bitfinex-derivatives","SOLF0:USTF0",1764720060901,3.17,138.83,138.82,0.04914967]
["bitfinex-derivatives","SOLF0:USTF0",1764720061109,12.07497002,138.83,138.82,0.04914967]
["bitfinex-derivatives","SOLF0:USTF0",1764720061296,3.17,138.83,138.82,0.04914967]
["bitfinex-derivatives","SOLF0:USTF0",1764720061700,21.57867436,138.83,138.82,0.04914967]
["bitfinex-derivatives","SOLF0:USTF0",1764720061998,3.17,138.82,138.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764720062199,3.17,138.8,138.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764720062404,5.05121936,138.79,138.76,68.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764720062609,5.05121936,138.8,138.77,100.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764720062804,8.8831597,138.83,138.78,100.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764720062998,0.05372048,138.82,138.79,0.04872188]
["bitfinex-derivatives","SOLF0:USTF0",1764720063194,0.05372048,138.82,138.8,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764720064905,0.05372048,138.82,138.8,68.202]
["bitfinex-derivatives","SOLF0:USTF0",1764720068802,8.8831597,138.83,138.8,68.202]
["bitfinex-derivatives","SOLF0:USTF0",1764720068803,16.527455,138.87,138.83,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764720069199,16.527455,138.87,138.82,100.8203]
["bitfinex-derivatives","SOLF0:USTF0",1764720069606,13.357455,138.89,138.83,100.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764720069803,0.05411847,138.87,138.85,0.05442144]
["bitfinex-derivatives","SOLF0:USTF0",1764720070010,0.05411847,138.87,138.86,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1764720072713,16.417455,138.9,138.88,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764720073110,3.06,138.9,138.88,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764720073719,3.11230022,138.9,138.88,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764720075320,3.11230022,138.9,138.86,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764720076613,3.11230022,138.9,138.85,0.05442144]
["bitfinex-derivatives","SOLF0:USTF0",1764720076810,16.46975522,138.9,138.85,0.05442144]
["bitfinex-derivatives","SOLF0:USTF0",1764720077011,3.06,138.89,138.85,0.05442144]
["bitfinex-derivatives","SOLF0:USTF0",1764720077211,3.06,138.89,138.85,6.53432144]
["bitfinex-derivatives","SOLF0:USTF0",1764720077412,3.06,138.89,138.85,0.05442144]
["bitfinex-derivatives","SOLF0:USTF0",1764720080219,3.06,138.89,138.87,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764720081519,3.11230022,138.9,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764720082222,3.11230022,138.9,138.85,0.05442144]
["bitfinex-derivatives","SOLF0:USTF0",1764720082223,0.05230022,138.9,138.86,162.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764720083326,0.05230022,138.9,138.88,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764720089447,0.05230022,138.9,138.89,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720090252,3.06,138.95,138.88,0.04643684]
["bitfinex-derivatives","SOLF0:USTF0",1764720090442,3.06,138.93,138.88,0.04643684]
["bitfinex-derivatives","SOLF0:USTF0",1764720090944,3.06,138.93,138.89,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764720091145,0.05270896,138.92,138.89,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764720091448,3.11270896,138.92,138.89,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764720091650,0.05270896,138.92,138.9,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764720092442,14.61038029,138.98,138.91,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764720092642,3.06,138.98,138.93,100.7418]
["bitfinex-derivatives","SOLF0:USTF0",1764720093044,3.06,138.98,138.95,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764720093653,3.10629037,138.98,138.95,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1764720094039,3.06,138.96,138.95,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1764720094252,8.10374242,138.96,138.95,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1764720094453,3.06,138.96,138.95,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1764720094754,8.10374242,138.96,138.95,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1764720094947,3.06,138.96,138.95,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1764720095148,8.10374242,138.96,138.95,0.04765348]
["bitfinex-derivatives","SOLF0:USTF0",1764720095346,8.10374242,138.96,138.91,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764720095551,3.16,138.94,138.91,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764720095741,8.20374242,138.93,138.91,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764720095944,3.16,138.93,138.91,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764720096349,5.09316777,138.93,138.91,6.52334064]
["bitfinex-derivatives","SOLF0:USTF0",1764720096550,0.04942535,138.93,138.91,6.52334064]
["bitfinex-derivatives","SOLF0:USTF0",1764720097951,5.09316777,138.93,138.91,6.52334064]
["bitfinex-derivatives","SOLF0:USTF0",1764720098154,0.04942535,138.93,138.91,6.52334064]
["bitfinex-derivatives","SOLF0:USTF0",1764720098546,5.09316777,138.93,138.91,6.52334064]
["bitfinex-derivatives","SOLF0:USTF0",1764720098754,5.04374242,138.95,138.94,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764720098947,8.08374242,138.98,138.93,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764720099143,5.04374242,138.97,138.93,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764720099750,5.04374242,138.97,138.94,0.05109081]
["bitfinex-derivatives","SOLF0:USTF0",1764720100060,13.357455,139.01,138.97,100.7121]
["bitfinex-derivatives","SOLF0:USTF0",1764720100354,16.397455,139.03,138.98,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764720100554,16.397455,139.05,138.98,162.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764720100947,0.04861601,139.03,139.01,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764720101449,0.04861601,139.03,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720101645,3.08861601,139.03,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720101850,0.04861601,139.03,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720102254,0.04861601,139.03,139.0,6.5262245]
["bitfinex-derivatives","SOLF0:USTF0",1764720104357,0.04861601,139.03,139.01,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764720108357,0.04861601,139.03,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720108659,3.08861601,139.03,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720111966,5.10282538,139.02,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720112166,8.14282538,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720112357,3.04,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720112660,8.14282538,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720112861,3.04,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720113061,8.14282538,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720113263,3.04,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720113464,8.14282538,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720113762,3.04,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720113963,8.14282538,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720114267,3.04,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720114465,8.14282538,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720117568,5.10282538,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720117757,5.10282538,139.02,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720117960,5.10282538,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720118169,0.04861601,139.03,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720118170,5.10282538,139.02,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720119472,5.16538368,139.02,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720119970,8.20538368,139.02,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720120269,5.16538368,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720120869,5.16538368,139.02,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720121974,5.16538368,139.02,139.0,6.5264245]
["bitfinex-derivatives","SOLF0:USTF0",1764720123167,5.16538368,139.01,139.0,6.5264245]
["bitfinex-derivatives","SOLF0:USTF0",1764720123378,5.16538368,139.02,139.0,6.5264245]
["bitfinex-derivatives","SOLF0:USTF0",1764720125173,5.16538368,139.01,139.0,6.5264245]
["bitfinex-derivatives","SOLF0:USTF0",1764720125378,5.16538368,139.02,139.0,6.5264245]
["bitfinex-derivatives","SOLF0:USTF0",1764720125972,5.16538368,139.02,139.01,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764720127075,8.20538368,139.02,139.01,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764720130667,8.20538368,139.02,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720130966,5.16538368,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720131378,8.35538368,139.01,139.0,0.0534245]
["bitfinex-derivatives","SOLF0:USTF0",1764720131768,8.35538368,139.01,138.93,162.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764720131967,17.23272446,139.0,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764720132162,8.35538368,138.99,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764720132678,3.19,138.98,138.97,0.04720272]
["bitfinex-derivatives","SOLF0:USTF0",1764720132874,8.35538368,138.98,138.97,0.04720272]
["bitfinex-derivatives","SOLF0:USTF0",1764720133362,8.35538368,138.98,138.97,6.52160272]
["bitfinex-derivatives","SOLF0:USTF0",1764720134076,8.35538368,138.98,138.97,0.04720272]
["bitfinex-derivatives","SOLF0:USTF0",1764720134271,3.19,138.97,138.86,100.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764720134471,3.19,138.92,138.85,100.799]
["bitfinex-derivatives","SOLF0:USTF0",1764720134677,8.35538368,138.91,138.88,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764720134878,5.16538368,138.9,138.88,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764720135380,8.40557469,138.9,138.88,0.04894423]
["bitfinex-derivatives","SOLF0:USTF0",1764720135678,8.35538368,138.89,138.88,0.04894423]
["bitfinex-derivatives","SOLF0:USTF0",1764720135880,3.19,138.88,138.79,100.8405]
["bitfinex-derivatives","SOLF0:USTF0",1764720136081,8.35538368,138.87,138.8,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720136377,8.35538368,138.86,138.82,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764720136579,5.16538368,138.85,138.82,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764720136778,3.19,138.84,138.8,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720136976,3.24349196,138.84,138.81,0.04691954]
["bitfinex-derivatives","SOLF0:USTF0",1764720137865,0.05349196,138.84,138.81,6.52851954]
["bitfinex-derivatives","SOLF0:USTF0",1764720138067,5.21887564,138.84,138.81,6.52851954]
["bitfinex-derivatives","SOLF0:USTF0",1764720138273,0.05349196,138.84,138.81,6.52851954]
["bitfinex-derivatives","SOLF0:USTF0",1764720139975,3.19,138.83,138.81,6.52851954]
["bitfinex-derivatives","SOLF0:USTF0",1764720140174,3.19,138.83,138.81,0.04691954]
["bitfinex-derivatives","SOLF0:USTF0",1764720141080,3.19,138.83,138.81,6.52871954]
["bitfinex-derivatives","SOLF0:USTF0",1764720141280,3.19,138.83,138.81,0.04691954]
["bitfinex-derivatives","SOLF0:USTF0",1764720143571,3.19,138.83,138.74,162.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764720144484,3.19,138.83,138.77,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764720144783,3.23739843,138.8,138.77,6.53391119]
["bitfinex-derivatives","SOLF0:USTF0",1764720146185,0.04739843,138.8,138.78,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764720149179,3.23739843,138.8,138.78,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764720154082,3.23739843,138.8,138.77,0.05041119]
["bitfinex-derivatives","SOLF0:USTF0",1764720154884,3.23739843,138.8,138.77,6.53401119]
["bitfinex-derivatives","SOLF0:USTF0",1764720157983,3.23739843,138.8,138.78,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764720158178,2.98,138.85,138.78,100.8503]
["bitfinex-derivatives","SOLF0:USTF0",1764720158581,2.98,138.85,138.81,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764720159093,0.05218134,138.84,138.82,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1764720159288,3.18,138.83,138.82,0.05049058]
["bitfinex-derivatives","SOLF0:USTF0",1764720162385,3.23218134,138.84,138.82,0.05049058]
["bitfinex-derivatives","SOLF0:USTF0",1764720168798,3.23218134,138.84,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720169885,3.23218134,138.84,138.82,0.05049058]
["bitfinex-derivatives","SOLF0:USTF0",1764720170286,0.05218134,138.84,138.82,0.05049058]
["bitfinex-derivatives","SOLF0:USTF0",1764720170487,3.23218134,138.84,138.82,0.05049058]
["bitfinex-derivatives","SOLF0:USTF0",1764720170892,0.05218134,138.84,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720174295,5.16538368,138.83,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720174596,8.368e-05,138.83,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720174999,0.05218134,138.84,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720177396,8.93411218,138.84,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720178302,8.88193084,138.83,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720179202,8.93411218,138.84,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720179402,8.88193084,138.83,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720180415,17.96798499,138.84,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720180610,13.3750776,138.84,138.82,6.53179058]
["bitfinex-derivatives","SOLF0:USTF0",1764720180809,8.633e-05,138.84,138.83,162.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764720181006,7.77290739,138.89,138.83,162.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764720181205,3.18,138.87,138.85,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764720181406,4.59290739,138.86,138.85,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764720181607,7.77290739,138.86,138.83,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764720181808,4.59290739,138.85,138.83,61.74585256]
["bitfinex-derivatives","SOLF0:USTF0",1764720182007,3.23290112,138.86,138.83,61.74585256]
["bitfinex-derivatives","SOLF0:USTF0",1764720182312,3.18,138.84,138.83,0.04585256]
["bitfinex-derivatives","SOLF0:USTF0",1764720182512,7.77290739,138.84,138.83,0.04585256]
["bitfinex-derivatives","SOLF0:USTF0",1764720186617,12.86442119,138.84,138.83,0.04585256]
["bitfinex-derivatives","SOLF0:USTF0",1764720187611,3.18,138.83,138.8,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764720187811,3.18,138.81,138.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764720188010,8.2715138,138.8,138.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764720188621,8.2715138,138.8,138.79,68.1827]
["bitfinex-derivatives","SOLF0:USTF0",1764720188914,8.2715138,138.8,138.79,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764720190217,5.0915138,138.8,138.79,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764720193914,3.22,138.79,138.78,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764720194120,12.90442119,138.79,138.78,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764720194323,8.3115138,138.79,138.78,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764720194517,12.90442119,138.79,138.78,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764720194708,8.3115138,138.79,138.78,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764720194912,12.90442119,138.79,138.78,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764720195111,8.3115138,138.79,138.78,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764720195418,12.90442119,138.79,138.78,0.04628164]
["bitfinex-derivatives","SOLF0:USTF0",1764720195614,3.22,138.78,138.73,10.20872015]
["bitfinex-derivatives","SOLF0:USTF0",1764720195921,3.22,138.76,138.73,10.20872015]
["bitfinex-derivatives","SOLF0:USTF0",1764720196115,8.3115138,138.75,138.73,10.20872015]
["bitfinex-derivatives","SOLF0:USTF0",1764720196316,5.0915138,138.74,138.73,16.69432015]
["bitfinex-derivatives","SOLF0:USTF0",1764720199119,8.3115138,138.74,138.73,16.69432015]
["bitfinex-derivatives","SOLF0:USTF0",1764720203120,3.22,138.73,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720203316,8.3115138,138.73,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720204029,5.0915138,138.73,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720204330,8.3115138,138.74,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720204520,8.3115138,138.73,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720205126,3.22,138.73,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720205322,8.3115138,138.73,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720205630,3.22,138.73,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720205831,8.3115138,138.73,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720206124,3.22,138.73,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720206431,5.0915138,138.74,138.72,6.53936577]
["bitfinex-derivatives","SOLF0:USTF0",1764720207323,3.27381519,138.75,138.74,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764720207529,8.36532899,138.75,138.74,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764720207730,3.27381519,138.75,138.74,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764720207929,3.27381519,138.75,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720208131,3.22,138.74,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720208927,3.22,138.74,138.73,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764720209335,3.22,138.74,138.72,0.05346577]
["bitfinex-derivatives","SOLF0:USTF0",1764720213336,3.22,138.74,138.72,6.53946577]
["bitfinex-derivatives","SOLF0:USTF0",1764720214342,3.22,138.74,138.73,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764720216244,3.18,138.73,138.63,100.9585]
["bitfinex-derivatives","SOLF0:USTF0",1764720216440,3.18,138.72,138.64,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720216637,3.18,138.71,138.64,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720216838,3.18,138.71,138.64,162.6296]
["bitfinex-derivatives","SOLF0:USTF0",1764720217038,3.18,138.71,138.65,100.9451]
["bitfinex-derivatives","SOLF0:USTF0",1764720217243,0.0553869,138.69,138.67,0.05546189]
["bitfinex-derivatives","SOLF0:USTF0",1764720217651,0.0553869,138.69,138.68,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764720221345,3.01,138.72,138.7,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764720222243,3.05939777,138.72,138.7,6.53541558]
["bitfinex-derivatives","SOLF0:USTF0",1764720224745,0.04939777,138.72,138.71,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764720228150,5.14091157,138.72,138.71,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764720228350,0.04939777,138.72,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720228555,5.14091157,138.72,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720228752,0.04939777,138.72,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720228959,5.14091157,138.72,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720229256,0.04939777,138.72,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720229457,5.0915138,138.71,138.7,6.53591558]
["bitfinex-derivatives","SOLF0:USTF0",1764720229649,0.04939777,138.72,138.7,6.53591558]
["bitfinex-derivatives","SOLF0:USTF0",1764720229844,5.0915138,138.71,138.7,6.53591558]
["bitfinex-derivatives","SOLF0:USTF0",1764720230049,5.14091157,138.72,138.71,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764720234656,3.01,138.71,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720234857,8.1015138,138.71,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720236758,5.0915138,138.71,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720236955,5.0915138,138.71,138.7,6.53591558]
["bitfinex-derivatives","SOLF0:USTF0",1764720237660,8.1015138,138.71,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720237851,21.54345548,138.71,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720240160,12.81366445,138.71,138.7,0.04891558]
["bitfinex-derivatives","SOLF0:USTF0",1764720240749,3.01,138.7,138.68,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720240945,12.81366445,138.69,138.68,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720242357,12.81366445,138.69,138.67,6.5394934]
["bitfinex-derivatives","SOLF0:USTF0",1764720242560,21.71810678,138.68,138.67,0.0511934]
["bitfinex-derivatives","SOLF0:USTF0",1764720244459,3.01,138.67,138.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720244661,3.01,138.65,138.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720244849,5.21075706,138.64,138.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720245056,7.60290739,138.65,138.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720245057,5.21075706,138.63,138.62,68.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764720246464,8.22075706,138.63,138.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720246850,5.21075706,138.63,138.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720251860,8.37075706,138.63,138.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720252658,3.16,138.62,138.61,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1764720252853,8.37075706,138.62,138.61,0.04658071]
["bitfinex-derivatives","SOLF0:USTF0",1764720253163,3.16,138.61,138.58,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764720253467,8.37075706,138.6,138.58,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764720253662,5.21075706,138.59,138.58,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764720254262,0.04764205,138.6,138.58,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764720254458,5.25839911,138.6,138.58,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764720254656,0.04764205,138.6,138.58,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764720254858,5.25839911,138.6,138.58,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764720255056,0.04764205,138.6,138.58,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764720255961,3.20764205,138.6,138.58,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764720256366,8.41839911,138.6,138.58,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764720256561,3.20764205,138.6,138.58,68.1926]
["bitfinex-derivatives","SOLF0:USTF0",1764720257671,8.37075706,138.59,138.57,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720257860,5.21075706,138.59,138.57,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720258258,0.04764205,138.6,138.57,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720259264,0.04764205,138.6,138.58,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764720259470,0.04764205,138.6,138.58,68.2322]
["bitfinex-derivatives","SOLF0:USTF0",1764720268369,0.04764205,138.6,138.58,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764720268571,0.04764205,138.6,138.59,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720272780,0.04764205,138.6,138.59,68.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764720281377,5.25839911,138.6,138.59,68.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764720281577,0.04764205,138.6,138.59,68.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764720281777,2.97,138.59,138.57,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720281978,8.18075706,138.59,138.57,61.77266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720282179,5.21075706,138.58,138.57,61.77266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720282783,8.18075706,138.58,138.57,61.77266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720284380,2.97,138.58,138.57,61.77266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720284580,8.16633298,138.58,138.57,68.26566137]
["bitfinex-derivatives","SOLF0:USTF0",1764720284986,8.16633298,138.58,138.57,61.77266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720285574,8.16633298,138.58,138.57,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720287286,21.66504555,138.58,138.57,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720287484,17.07213816,138.58,138.57,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720287688,21.66504555,138.58,138.57,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1764720287986,2.97,138.57,138.55,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720288181,2.97,138.55,138.49,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1764720288377,8.16633298,138.54,138.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720288581,3.298e-05,138.53,138.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720288786,13.68935847,138.57,138.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720288991,0.04974482,138.55,138.54,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764720289287,3.01974482,138.55,138.54,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764720289489,3.01974482,138.55,138.53,0.04703375]
["bitfinex-derivatives","SOLF0:USTF0",1764720290682,2.97,138.54,138.53,0.04703375]
["bitfinex-derivatives","SOLF0:USTF0",1764720291689,2.97,138.54,138.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720292087,2.97,138.54,138.51,68.2158]
["bitfinex-derivatives","SOLF0:USTF0",1764720292687,2.97,138.54,138.51,61.77193858]
["bitfinex-derivatives","SOLF0:USTF0",1764720292889,2.97,138.52,138.51,61.77193858]
["bitfinex-derivatives","SOLF0:USTF0",1764720293085,2.97,138.52,138.51,0.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1764720293494,2.97,138.52,138.47,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764720294203,2.97,138.52,138.49,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764720294501,3.01845848,138.52,138.49,6.55061835]
["bitfinex-derivatives","SOLF0:USTF0",1764720295090,3.01845848,138.52,138.49,0.05391835]
["bitfinex-derivatives","SOLF0:USTF0",1764720295897,11.92426366,138.52,138.49,0.05391835]
["bitfinex-derivatives","SOLF0:USTF0",1764720296095,3.01845848,138.52,138.49,0.05391835]
["bitfinex-derivatives","SOLF0:USTF0",1764720296695,3.01845848,138.52,138.5,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764720297593,3.01845848,138.52,138.49,0.05391835]
["bitfinex-derivatives","SOLF0:USTF0",1764720298292,3.01845848,138.52,138.5,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764720303302,3.01845848,138.52,138.49,0.05391835]
["bitfinex-derivatives","SOLF0:USTF0",1764720304606,3.01845848,138.52,138.49,6.55061835]
["bitfinex-derivatives","SOLF0:USTF0",1764720305005,2.97,138.51,138.49,0.05391835]
["bitfinex-derivatives","SOLF0:USTF0",1764720305911,2.97,138.5,138.49,0.05391835]
["bitfinex-derivatives","SOLF0:USTF0",1764720306304,2.97,138.5,138.45,64.98679905]
["bitfinex-derivatives","SOLF0:USTF0",1764720306612,2.97,138.5,138.47,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764720306815,2.97,138.5,138.45,64.98679905]
["bitfinex-derivatives","SOLF0:USTF0",1764720307203,3.01565255,138.49,138.46,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1764720310112,3.01565255,138.49,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764720310813,3.01565255,138.49,138.48,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764720312619,0.04565255,138.49,138.48,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764720313410,14.04291667,138.56,138.52,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764720313622,3.08,138.55,138.52,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764720313915,3.08,138.55,138.49,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764720313916,3.08,138.54,138.49,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764720314511,3.08,138.52,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720316922,0.04939991,138.53,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720316923,3.12939991,138.53,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720317419,3.12939991,138.53,138.51,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764720318222,0.04939991,138.53,138.51,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764720322621,3.12939991,138.53,138.51,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764720323022,3.12939991,138.53,138.5,61.8081367]
["bitfinex-derivatives","SOLF0:USTF0",1764720323216,3.08,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720323413,8.21711149,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720323632,3.08,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720323926,8.21711149,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720324126,3.08,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720324319,8.21711149,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720324519,3.08,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720324723,8.21711149,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720324930,3.08,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720325125,8.21711149,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720326334,17.12291667,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720327223,21.93847703,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720327423,17.12291667,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720327717,21.93847703,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720327922,17.12291667,138.51,138.5,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1764720328118,3.08,138.46,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764720328320,3.08,138.46,138.27,114.6593619]
["bitfinex-derivatives","SOLF0:USTF0",1764720328321,3.08,138.39,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764720328520,3.08,138.37,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764720328722,8.21711149,138.36,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764720328921,5.13711149,138.35,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764720329124,0.04601088,138.35,138.32,3.11972437]
["bitfinex-derivatives","SOLF0:USTF0",1764720331734,0.04601088,138.35,138.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764720331933,0.04601088,138.35,138.33,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764720332138,0.04601088,138.35,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764720332830,0.04601088,138.35,138.32,3.11972437]
["bitfinex-derivatives","SOLF0:USTF0",1764720334925,0.04601088,138.35,138.32,9.62432437]
["bitfinex-derivatives","SOLF0:USTF0",1764720335132,0.04601088,138.35,138.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720335732,3.05601088,138.35,138.32,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1764720337038,3.05601088,138.35,138.32,3.08972437]
["bitfinex-derivatives","SOLF0:USTF0",1764720337533,3.05601088,138.35,138.32,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1764720346640,3.05601088,138.35,138.32,3.13972437]
["bitfinex-derivatives","SOLF0:USTF0",1764720347037,3.05601088,138.35,138.32,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1764720347745,3.05601088,138.35,138.32,9.64442437]
["bitfinex-derivatives","SOLF0:USTF0",1764720347943,3.05601088,138.35,138.32,6.55442437]
["bitfinex-derivatives","SOLF0:USTF0",1764720348245,3.05601088,138.35,138.32,9.64442437]
["bitfinex-derivatives","SOLF0:USTF0",1764720348446,3.21,138.37,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764720349444,3.25579824,138.36,138.33,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764720349750,3.25579824,138.36,138.33,9.6428797]
["bitfinex-derivatives","SOLF0:USTF0",1764720349937,3.25579824,138.36,138.33,3.1386797]
["bitfinex-derivatives","SOLF0:USTF0",1764720350250,3.25579824,138.36,138.33,9.6428797]
["bitfinex-derivatives","SOLF0:USTF0",1764720352951,3.25579824,138.36,138.34,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764720353155,0.04579824,138.36,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764720355251,0.04579824,138.36,138.34,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764720355454,3.25579824,138.36,138.34,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764720356360,3.25579824,138.36,138.34,9.17877402]
["bitfinex-derivatives","SOLF0:USTF0",1764720358260,3.25579824,138.36,138.34,12.26877402]
["bitfinex-derivatives","SOLF0:USTF0",1764720358479,0.04579824,138.36,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764720362465,0.04579824,138.36,138.33,3.1386797]
["bitfinex-derivatives","SOLF0:USTF0",1764720362466,3.25579824,138.36,138.33,3.1386797]
["bitfinex-derivatives","SOLF0:USTF0",1764720362666,3.25579824,138.36,138.33,5.81365372]
["bitfinex-derivatives","SOLF0:USTF0",1764720363469,3.25579824,138.36,138.34,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764720363875,3.25579824,138.36,138.33,5.81365372]
["bitfinex-derivatives","SOLF0:USTF0",1764720365572,3.25579824,138.36,138.34,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764720365873,0.04579824,138.36,138.35,2.67497402]
["bitfinex-derivatives","SOLF0:USTF0",1764720366070,0.04579824,138.36,138.35,5.76497402]
["bitfinex-derivatives","SOLF0:USTF0",1764720366270,3.21,138.4,138.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764720366467,8.34711149,138.4,138.38,2.67497402]
["bitfinex-derivatives","SOLF0:USTF0",1764720366766,5.13711149,138.4,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764720366971,3.21,138.41,138.38,12.26687402]
["bitfinex-derivatives","SOLF0:USTF0",1764720367172,5.13711149,138.4,138.38,12.31922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720367473,5.13711149,138.39,138.38,12.31922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720367674,5.13711149,138.4,138.38,12.31922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720367869,5.13711149,138.39,138.38,12.31922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720368075,5.13711149,138.4,138.38,12.31922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720368278,5.13711149,138.39,138.38,12.31922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720368979,5.13711149,138.39,138.38,9.22922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720370178,14.01477656,138.39,138.38,9.22922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720370577,18.81281705,138.39,138.38,9.22922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720370779,14.01477656,138.39,138.38,9.22922734]
["bitfinex-derivatives","SOLF0:USTF0",1764720371178,9.93515198,138.39,138.38,0.05235332]
["bitfinex-derivatives","SOLF0:USTF0",1764720371382,12.94515198,138.39,138.38,0.05235332]
["bitfinex-derivatives","SOLF0:USTF0",1764720371582,12.94515198,138.39,138.36,5.96497402]
["bitfinex-derivatives","SOLF0:USTF0",1764720371783,18.81118231,138.38,138.36,5.96497402]
["bitfinex-derivatives","SOLF0:USTF0",1764720371976,9.93515198,138.37,138.36,5.96497402]
["bitfinex-derivatives","SOLF0:USTF0",1764720372173,18.81118231,138.37,138.36,12.46767402]
["bitfinex-derivatives","SOLF0:USTF0",1764720373277,18.83602548,138.37,138.36,12.46767402]
["bitfinex-derivatives","SOLF0:USTF0",1764720373580,9.93515198,138.37,138.36,12.46767402]
["bitfinex-derivatives","SOLF0:USTF0",1764720374177,18.8343022,138.37,138.36,12.46767402]
["bitfinex-derivatives","SOLF0:USTF0",1764720374682,26.26164958,138.37,138.35,0.04945432]
["bitfinex-derivatives","SOLF0:USTF0",1764720374886,9.93515198,138.36,138.35,2.72442834]
["bitfinex-derivatives","SOLF0:USTF0",1764720375179,26.26164958,138.36,138.35,0.04945432]
["bitfinex-derivatives","SOLF0:USTF0",1764720375575,23.25164958,138.36,138.35,0.04945432]
["bitfinex-derivatives","SOLF0:USTF0",1764720375775,23.25164958,138.36,138.35,2.72442834]
["bitfinex-derivatives","SOLF0:USTF0",1764720378184,9.93515198,138.36,138.35,2.72442834]
["bitfinex-derivatives","SOLF0:USTF0",1764720378781,26.26164958,138.36,138.35,2.72442834]
["bitfinex-derivatives","SOLF0:USTF0",1764720379188,12.94515198,138.36,138.35,2.72442834]
["bitfinex-derivatives","SOLF0:USTF0",1764720380088,12.94515198,138.36,138.35,0.04945432]
["bitfinex-derivatives","SOLF0:USTF0",1764720381188,21.84068819,138.36,138.35,0.04945432]
["bitfinex-derivatives","SOLF0:USTF0",1764720381688,21.84117346,138.36,138.35,0.04945432]
["bitfinex-derivatives","SOLF0:USTF0",1764720382586,18.83117346,138.36,138.35,0.04945432]
["bitfinex-derivatives","SOLF0:USTF0",1764720384787,5.13711149,138.36,138.35,9.84285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720386190,5.13711149,138.36,138.35,6.55285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720386386,21.84117346,138.36,138.35,0.04945432]
["bitfinex-derivatives","SOLF0:USTF0",1764720388288,9.93515198,138.36,138.35,9.84285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720389790,12.94515198,138.36,138.35,6.55285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720389989,9.93515198,138.36,138.35,6.55285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720391490,18.83117346,138.36,138.35,6.55285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720393079,9.93515198,138.36,138.35,6.55285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720393283,18.85432289,138.36,138.35,6.55285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720393585,9.93515198,138.36,138.35,6.55285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720394192,12.94515198,138.36,138.35,6.55285432]
["bitfinex-derivatives","SOLF0:USTF0",1764720394892,12.94515198,138.36,138.3,181.9365]
["bitfinex-derivatives","SOLF0:USTF0",1764720394893,3.24,138.35,138.3,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1764720395191,12.16149744,138.33,138.3,24.41497402]
["bitfinex-derivatives","SOLF0:USTF0",1764720395387,9.93515198,138.32,138.3,24.41497402]
["bitfinex-derivatives","SOLF0:USTF0",1764720395594,9.93515198,138.31,138.3,30.92067402]
["bitfinex-derivatives","SOLF0:USTF0",1764720395794,5.13711149,138.31,138.3,30.92067402]
["bitfinex-derivatives","SOLF0:USTF0",1764720395997,9.93515198,138.31,138.3,30.92067402]
["bitfinex-derivatives","SOLF0:USTF0",1764720396989,9.93515198,138.31,138.3,12.22067402]
["bitfinex-derivatives","SOLF0:USTF0",1764720397389,9.98342364,138.31,138.3,12.22067402]
["bitfinex-derivatives","SOLF0:USTF0",1764720398588,9.98213472,138.31,138.3,12.22067402]
["bitfinex-derivatives","SOLF0:USTF0",1764720401600,5.13582257,138.31,138.3,12.22067402]
["bitfinex-derivatives","SOLF0:USTF0",1764720401803,0.05531053,138.32,138.31,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1764720402402,4.90162268,138.32,138.31,12.39017402]
["bitfinex-derivatives","SOLF0:USTF0",1764720403699,0.05531053,138.32,138.31,74.37017402]
["bitfinex-derivatives","SOLF0:USTF0",1764720404291,4.84631215,138.35,138.34,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764720404498,4.84631215,138.35,138.34,12.38877402]
["bitfinex-derivatives","SOLF0:USTF0",1764720404705,4.84631215,138.36,138.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764720405197,4.84631215,138.36,138.35,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764720405396,4.89370379,138.37,138.35,71.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764720405598,4.84631215,138.36,138.35,71.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764720407006,4.84631215,138.36,138.35,68.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764720407300,4.84631215,138.36,138.34,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1764720407506,4.84631215,138.35,138.34,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1764720407798,4.84631215,138.35,138.34,3.25826125]
["bitfinex-derivatives","SOLF0:USTF0",1764720408008,4.84631215,138.35,138.34,9.76206125]
["bitfinex-derivatives","SOLF0:USTF0",1764720408207,4.84631215,138.36,138.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764720413912,9.96028292,138.36,138.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764720416713,3.25,138.35,138.34,6.55206125]
["bitfinex-derivatives","SOLF0:USTF0",1764720417014,13.21028292,138.35,138.34,6.55206125]
["bitfinex-derivatives","SOLF0:USTF0",1764720417813,5.11397077,138.35,138.34,9.76206125]
["bitfinex-derivatives","SOLF0:USTF0",1764720418012,9.96028292,138.35,138.34,9.76206125]
["bitfinex-derivatives","SOLF0:USTF0",1764720418901,9.96028292,138.35,138.34,6.55206125]
["bitfinex-derivatives","SOLF0:USTF0",1764720420414,9.96028292,138.35,138.34,3.25826125]
["bitfinex-derivatives","SOLF0:USTF0",1764720420716,9.96028292,138.35,138.34,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1764720420717,22.13178036,138.35,138.34,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1764720421618,18.88178036,138.35,138.34,3.25826125]
["bitfinex-derivatives","SOLF0:USTF0",1764720421814,9.96028292,138.35,138.34,9.76206125]
["bitfinex-derivatives","SOLF0:USTF0",1764720422019,13.21028292,138.35,138.34,6.55206125]
["bitfinex-derivatives","SOLF0:USTF0",1764720422317,13.21028292,138.35,138.34,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1764720422511,22.13178036,138.35,138.34,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1764720424416,3.25,138.34,138.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764720424616,3.25,138.32,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764720424918,9.96028292,138.31,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764720425123,5.11397077,138.3,138.29,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1764720429317,3.25,138.29,138.28,61.98585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720429518,5.11397077,138.29,138.28,61.98585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720429718,5.11397077,138.29,138.28,65.10585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720430719,5.11397077,138.29,138.28,71.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720438224,5.11397077,138.3,138.29,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764720439629,5.11397077,138.3,138.29,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764720443724,3.30484632,138.31,138.29,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764720443926,5.11397077,138.3,138.29,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764720444235,8.36397077,138.3,138.29,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764720445531,5.11397077,138.3,138.29,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764720446125,8.36397077,138.3,138.29,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764720453439,3.25,138.29,138.28,0.04585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720453646,8.36397077,138.29,138.28,0.04585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720453844,5.11397077,138.3,138.28,3.16585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720454043,12.22434285,138.31,138.28,3.16585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720454044,5.11397077,138.29,138.28,3.16585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720454244,8.36397077,138.3,138.28,3.16585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720454544,5.11397077,138.29,138.28,3.16585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720454741,8.17397077,138.29,138.28,6.55255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720454945,8.17397077,138.29,138.28,0.04585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720455639,3.06,138.29,138.28,0.04585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720455836,8.17397077,138.29,138.28,0.04585307]
["bitfinex-derivatives","SOLF0:USTF0",1764720456647,3.06,138.29,138.28,6.55255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720456848,8.16610259,138.29,138.28,6.55255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720457043,3.06,138.29,138.28,6.55255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720457242,8.16610259,138.29,138.28,6.55255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720459946,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720464346,9.90044852,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720464546,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720464751,9.90044852,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720465053,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720465254,9.90044852,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720465461,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720466164,9.90044852,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720466364,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720466564,9.90044852,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720466766,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720466968,9.90044852,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720467159,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720467465,9.90044852,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720467665,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720467854,9.90044852,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720468058,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720468259,9.90044852,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720468551,5.10610259,138.29,138.28,9.61255307]
["bitfinex-derivatives","SOLF0:USTF0",1764720468761,8.97434285,138.31,138.3,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764720468958,0.05484632,138.31,138.3,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764720469268,8.97434285,138.31,138.3,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764720469466,0.05484632,138.31,138.3,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764720478069,8.91949653,138.34,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764720478270,8.91949653,138.35,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764720478770,12.00949653,138.36,138.34,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764720478964,12.05889064,138.36,138.34,9.61866466]
["bitfinex-derivatives","SOLF0:USTF0",1764720480471,8.96889064,138.36,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764720480874,18.81449191,138.36,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764720481173,5.14638378,138.36,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764720481372,9.89499538,138.36,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764720481574,5.14638378,138.36,138.35,5.73505339]
["bitfinex-derivatives","SOLF0:USTF0",1764720483980,8.23638378,138.36,138.34,9.61866466]
["bitfinex-derivatives","SOLF0:USTF0",1764720484168,8.18698967,138.35,138.34,0.05506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720484372,9.62698967,138.35,138.34,0.05506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720484765,8.18698967,138.35,138.34,0.05506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720485872,8.18698967,138.35,138.34,3.11506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720485873,5.09698967,138.35,138.34,3.11506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720486579,5.09698967,138.35,138.34,0.05506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720486780,8.18698967,138.35,138.34,0.05506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720491186,8.18698967,138.35,138.34,3.08506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720491187,5.09698967,138.35,138.34,3.08506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720491586,8.24638378,138.36,138.34,9.58846466]
["bitfinex-derivatives","SOLF0:USTF0",1764720491893,3.14939411,138.36,138.34,9.58846466]
["bitfinex-derivatives","SOLF0:USTF0",1764720492280,5.09698967,138.35,138.34,9.58846466]
["bitfinex-derivatives","SOLF0:USTF0",1764720492488,3.14939411,138.36,138.34,9.58846466]
["bitfinex-derivatives","SOLF0:USTF0",1764720492689,8.24638378,138.36,138.34,9.58846466]
["bitfinex-derivatives","SOLF0:USTF0",1764720492890,3.14939411,138.36,138.34,9.58846466]
["bitfinex-derivatives","SOLF0:USTF0",1764720493188,8.24638378,138.36,138.34,9.58846466]
["bitfinex-derivatives","SOLF0:USTF0",1764720493386,3.14939411,138.36,138.34,9.58846466]
["bitfinex-derivatives","SOLF0:USTF0",1764720493586,8.24638378,138.36,138.34,9.58846466]
["bitfinex-derivatives","SOLF0:USTF0",1764720493787,3.14939411,138.36,138.35,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764720494096,3.1,138.35,138.34,0.05506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720494492,5.09698967,138.35,138.34,3.08506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720494795,0.04939411,138.36,138.34,3.08506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720494796,3.14939411,138.36,138.34,3.08506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720494992,8.24638378,138.36,138.34,3.08506466]
["bitfinex-derivatives","SOLF0:USTF0",1764720495291,0.04939411,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720495478,5.14638378,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720495685,0.04939411,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720495880,5.14638378,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720496192,0.04939411,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720496392,5.14638378,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720496599,0.04939411,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720496782,5.14638378,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720496987,0.04939411,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720497287,5.14638378,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720497492,0.04939411,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720497686,5.14638378,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720497886,0.04939411,138.36,138.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764720498894,0.04939411,138.36,138.35,12.20845339]
["bitfinex-derivatives","SOLF0:USTF0",1764720499101,8.19698967,138.39,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764720499292,3.1,138.39,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764720499493,8.19698967,138.39,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764720499689,3.1,138.39,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764720499889,3.1,138.38,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764720502094,8.2463334,138.39,138.37,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764720502294,3.14934373,138.39,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764720502490,3.1,138.38,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764720504094,3.1,138.42,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764720504290,12.01949653,138.43,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764720504597,3.1,138.43,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764720505101,3.15557202,138.43,138.4,3.08549793]
["bitfinex-derivatives","SOLF0:USTF0",1764720505288,3.15557202,138.43,138.41,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764720505490,3.15557202,138.43,138.41,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764720505696,3.15557202,138.43,138.41,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764720506798,3.15557202,138.43,138.41,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764720507705,3.15557202,138.43,138.41,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764720508004,0.05557202,138.43,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764720508501,0.05557202,138.43,138.41,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764720508502,0.05557202,138.43,138.41,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764720508703,3.15557202,138.43,138.41,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764720508899,0.05557202,138.43,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764720509093,3.15557202,138.43,138.41,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764720509295,3.15557202,138.43,138.4,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1764720510308,3.15557202,138.43,138.4,3.08549793]
["bitfinex-derivatives","SOLF0:USTF0",1764720511109,3.15557202,138.43,138.4,12.26145132]
["bitfinex-derivatives","SOLF0:USTF0",1764720511696,3.15557202,138.43,138.4,6.55639793]
["bitfinex-derivatives","SOLF0:USTF0",1764720513700,3.15557202,138.43,138.4,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1764720513907,3.1,138.42,138.4,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1764720514108,3.1,138.41,138.4,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1764720514492,12.01949653,138.41,138.4,0.05549793]
["bitfinex-derivatives","SOLF0:USTF0",1764720515498,3.1,138.4,138.34,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1764720515997,5.0643686,138.39,138.34,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720516204,3.1,138.38,138.36,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764720516705,3.14988623,138.38,138.36,6.54871361]
["bitfinex-derivatives","SOLF0:USTF0",1764720517003,3.14988623,138.38,138.36,28.19871361]
["bitfinex-derivatives","SOLF0:USTF0",1764720517999,3.14988623,138.38,138.36,21.69591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720518207,3.1,138.37,138.36,21.69591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720518609,8.1643686,138.37,138.36,21.69591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720522612,17.05871159,138.37,138.36,21.69591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720525217,5.0643686,138.37,138.36,21.69591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720525514,5.0643686,138.37,138.36,24.73591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720525711,5.0643686,138.37,138.36,21.69591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720526215,8.2943686,138.37,138.36,21.69591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720528019,8.2943686,138.37,138.36,28.19881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720529918,8.2943686,138.37,138.36,6.54881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720532216,8.30195951,138.37,138.36,6.54881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720532811,17.1963025,138.37,138.36,6.54881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720534019,21.93395424,138.37,138.36,6.54881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720535811,8.30195951,138.37,138.36,6.54881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720536928,17.1963025,138.37,138.36,6.54881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720537935,8.30195951,138.37,138.36,6.54881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720540833,8.30195951,138.37,138.36,0.04591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720541933,5.07195951,138.37,138.36,9.58881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720542133,5.12184574,138.38,138.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720542434,0.04988623,138.38,138.37,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764720542836,5.12184574,138.38,138.37,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764720543133,0.04988623,138.38,138.37,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764720543529,5.12184574,138.38,138.37,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764720543730,8.35184574,138.38,138.36,0.04591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720543932,5.07195951,138.37,138.36,0.04591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720544829,5.07195951,138.37,138.36,3.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720546340,3.27988623,138.38,138.36,3.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720547537,5.07661757,138.37,138.36,3.08591361]
["bitfinex-derivatives","SOLF0:USTF0",1764720548038,5.07661757,138.37,138.36,9.58881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720554347,9.81426931,138.37,138.36,9.58881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720566357,6.931e-05,138.37,138.36,9.58881361]
["bitfinex-derivatives","SOLF0:USTF0",1764720566546,0.04988623,138.38,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764720566751,0.04988623,138.38,138.37,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764720567258,0.04988623,138.38,138.37,71.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764720569959,0.04988623,138.38,138.37,75.56246211]
["bitfinex-derivatives","SOLF0:USTF0",1764720570261,8.90910219,138.43,138.41,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764720570447,11.89910219,138.43,138.41,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764720571064,11.95076304,138.43,138.41,9.575152]
["bitfinex-derivatives","SOLF0:USTF0",1764720571264,11.95076304,138.43,138.41,6.555152]
["bitfinex-derivatives","SOLF0:USTF0",1764720571561,11.95076304,138.43,138.41,9.575152]
["bitfinex-derivatives","SOLF0:USTF0",1764720574164,3.04166085,138.43,138.41,9.575152]
["bitfinex-derivatives","SOLF0:USTF0",1764720575051,3.04166085,138.43,138.41,0.054652]
["bitfinex-derivatives","SOLF0:USTF0",1764720575250,3.13,138.42,138.41,0.054652]
["bitfinex-derivatives","SOLF0:USTF0",1764720576873,0.05166085,138.43,138.41,3.254652]
["bitfinex-derivatives","SOLF0:USTF0",1764720577456,13.36365329,138.46,138.42,66.02006211]
["bitfinex-derivatives","SOLF0:USTF0",1764720577672,16.50675709,138.52,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720577967,3.13,138.56,138.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720578668,23.04445342,138.6,138.53,0.0495676]
["bitfinex-derivatives","SOLF0:USTF0",1764720578669,3.17640849,138.55,138.53,0.0495676]
["bitfinex-derivatives","SOLF0:USTF0",1764720578963,0.05045411,138.55,138.53,3.0895676]
["bitfinex-derivatives","SOLF0:USTF0",1764720579268,0.05045411,138.55,138.54,7.22006211]
["bitfinex-derivatives","SOLF0:USTF0",1764720580255,3.28,138.61,138.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720580456,3.28,138.61,138.57,7.22006211]
["bitfinex-derivatives","SOLF0:USTF0",1764720580661,3.28,138.61,138.57,4.18006211]
["bitfinex-derivatives","SOLF0:USTF0",1764720581265,3.28,138.59,138.58,0.04713971]
["bitfinex-derivatives","SOLF0:USTF0",1764720582869,3.32890451,138.6,138.58,0.04713971]
["bitfinex-derivatives","SOLF0:USTF0",1764720585168,3.32890451,138.6,138.58,18.39713971]
["bitfinex-derivatives","SOLF0:USTF0",1764720585473,0.04890451,138.6,138.58,21.43713971]
["bitfinex-derivatives","SOLF0:USTF0",1764720586075,0.04890451,138.6,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720586576,0.04890451,138.6,138.59,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764720586775,3.28,138.65,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720587169,3.28,138.65,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720587372,3.28,138.68,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720587877,3.3292842,138.66,138.63,0.05329535]
["bitfinex-derivatives","SOLF0:USTF0",1764720588069,3.3292842,138.66,138.63,3.09329535]
["bitfinex-derivatives","SOLF0:USTF0",1764720589170,0.0492842,138.66,138.63,3.09329535]
["bitfinex-derivatives","SOLF0:USTF0",1764720589572,0.0492842,138.66,138.63,9.58329535]
["bitfinex-derivatives","SOLF0:USTF0",1764720589880,0.0492842,138.66,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720590675,0.0492842,138.66,138.64,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764720590878,0.0492842,138.66,138.64,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764720591072,0.0492842,138.66,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720592886,0.0492842,138.66,138.63,0.05329535]
["bitfinex-derivatives","SOLF0:USTF0",1764720593185,0.0492842,138.66,138.63,3.09329535]
["bitfinex-derivatives","SOLF0:USTF0",1764720593782,162.65,138.76,138.63,3.09329535]
["bitfinex-derivatives","SOLF0:USTF0",1764720593783,3.28,138.78,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720594086,3.28,138.78,138.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764720594377,3.28,138.78,138.67,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764720594677,0.05556485,138.74,138.71,0.05467586]
["bitfinex-derivatives","SOLF0:USTF0",1764720594884,3.28,138.73,138.71,0.05467586]
["bitfinex-derivatives","SOLF0:USTF0",1764720595578,0.05556485,138.74,138.71,3.09467586]
["bitfinex-derivatives","SOLF0:USTF0",1764720596171,0.05556485,138.74,138.72,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764720596373,0.05556485,138.74,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720598888,3.33556485,138.74,138.71,0.05467586]
["bitfinex-derivatives","SOLF0:USTF0",1764720599391,3.33556485,138.74,138.71,3.09467586]
["bitfinex-derivatives","SOLF0:USTF0",1764720599583,3.33556485,138.74,138.71,0.05467586]
["bitfinex-derivatives","SOLF0:USTF0",1764720601685,3.33556485,138.74,138.72,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1764720603690,0.05556485,138.74,138.72,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1764720603886,0.05556485,138.74,138.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1764720604597,0.05556485,138.74,138.72,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1764720604798,3.33556485,138.74,138.72,27.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764720606492,3.33556485,138.74,138.72,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1764720606698,0.05556485,138.74,138.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1764720607096,0.05556485,138.74,138.73,5.70147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720607487,0.05556485,138.74,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764720610591,2.66147141,138.81,138.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720610592,3.27,138.81,138.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720610897,3.27,138.81,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720611394,3.27,138.81,138.78,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764720611695,3.27,138.81,138.78,6.53660018]
["bitfinex-derivatives","SOLF0:USTF0",1764720611696,3.31578115,138.81,138.78,6.53660018]
["bitfinex-derivatives","SOLF0:USTF0",1764720612198,3.31578115,138.81,138.79,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764720615405,0.04578115,138.81,138.8,5.86147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720615991,0.04578115,138.81,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720616193,0.04578115,138.81,138.79,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1764720616595,0.04578115,138.81,138.8,5.86147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720623000,3.27,138.88,138.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720623197,3.27,138.88,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720624194,3.32049544,138.87,138.85,6.52772861]
["bitfinex-derivatives","SOLF0:USTF0",1764720624502,3.32049544,138.87,138.85,0.04782861]
["bitfinex-derivatives","SOLF0:USTF0",1764720626608,3.32049544,138.87,138.85,6.52772861]
["bitfinex-derivatives","SOLF0:USTF0",1764720629605,0.05049544,138.87,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720629799,0.05049544,138.87,138.85,9.72772861]
["bitfinex-derivatives","SOLF0:USTF0",1764720630000,0.05049544,138.87,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720630806,3.27,138.92,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720631001,3.27,138.92,138.89,5.86147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720631203,3.27,138.95,138.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720631403,3.27,138.95,138.88,64.38147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720631606,0.04626234,138.93,138.9,0.05159539]
["bitfinex-derivatives","SOLF0:USTF0",1764720631912,3.27,138.92,138.9,0.05159539]
["bitfinex-derivatives","SOLF0:USTF0",1764720633212,0.04626234,138.93,138.91,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1764720633417,0.04626234,138.93,138.92,2.66147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720633808,3.31626234,138.93,138.92,2.66147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720634813,0.04626234,138.93,138.92,2.66147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720636018,3.27,138.92,138.86,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764720636311,2.70773375,138.93,138.83,100.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764720636312,3.27,138.9,138.83,2.66147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720636716,3.27,138.89,138.83,9.14217141]
["bitfinex-derivatives","SOLF0:USTF0",1764720636917,3.27,138.89,138.82,5.86147141]
["bitfinex-derivatives","SOLF0:USTF0",1764720637107,3.27,138.86,138.85,0.05467979]
["bitfinex-derivatives","SOLF0:USTF0",1764720641428,3.01,138.85,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764720642122,3.01,138.84,138.77,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764720642322,3.01,138.81,138.79,0.04751088]
["bitfinex-derivatives","SOLF0:USTF0",1764720643219,3.01,138.8,138.73,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764720643627,3.01,138.8,138.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764720643825,3.01,138.8,138.75,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764720644224,3.05592875,138.79,138.76,0.04717986]
["bitfinex-derivatives","SOLF0:USTF0",1764720644628,3.05592875,138.79,138.76,3.15717986]
["bitfinex-derivatives","SOLF0:USTF0",1764720647130,3.05592875,138.79,138.76,0.04717986]
["bitfinex-derivatives","SOLF0:USTF0",1764720653535,9.53882875,138.79,138.76,0.04717986]
["bitfinex-derivatives","SOLF0:USTF0",1764720653834,3.01,138.78,138.76,0.04717986]
["bitfinex-derivatives","SOLF0:USTF0",1764720662643,3.01,138.78,138.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764720663028,3.01,138.77,138.74,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764720663440,3.01,138.77,138.74,20.10683852]
["bitfinex-derivatives","SOLF0:USTF0",1764720663943,3.01,138.77,138.74,26.59183852]
["bitfinex-derivatives","SOLF0:USTF0",1764720666348,3.05592875,138.79,138.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764720666949,3.05592875,138.79,138.74,20.10683852]
["bitfinex-derivatives","SOLF0:USTF0",1764720667239,3.05592875,138.79,138.74,23.21683852]
["bitfinex-derivatives","SOLF0:USTF0",1764720667443,3.05592875,138.79,138.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764720667844,3.05592875,138.79,138.75,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764720670050,3.05592875,138.79,138.76,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764720671040,3.05592875,138.79,138.74,20.10683852]
["bitfinex-derivatives","SOLF0:USTF0",1764720671643,2.98,138.77,138.74,20.10683852]
["bitfinex-derivatives","SOLF0:USTF0",1764720672249,2.98,138.76,138.74,20.10683852]
["bitfinex-derivatives","SOLF0:USTF0",1764720673049,2.98,138.75,138.74,0.57753419]
["bitfinex-derivatives","SOLF0:USTF0",1764720673249,100.8804,138.74,138.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764720673453,105.0554856,138.72,138.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764720673647,61.84,138.71,138.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764720673847,6.4876,138.69,138.62,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764720674049,6.4876,138.69,138.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764720674251,0.05348941,138.67,138.64,0.04955635]
["bitfinex-derivatives","SOLF0:USTF0",1764720676261,6.54198941,138.67,138.64,0.04955635]
["bitfinex-derivatives","SOLF0:USTF0",1764720681050,0.05348941,138.67,138.64,0.04955635]
["bitfinex-derivatives","SOLF0:USTF0",1764720681959,0.05348941,138.67,138.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764720683547,0.05348941,138.67,138.65,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764720683750,0.05348941,138.67,138.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764720686670,0.05348941,138.67,138.64,0.04955635]
["bitfinex-derivatives","SOLF0:USTF0",1764720687352,6.54198941,138.67,138.64,0.04955635]
["bitfinex-derivatives","SOLF0:USTF0",1764720690162,6.4889,138.66,138.64,0.04955635]
["bitfinex-derivatives","SOLF0:USTF0",1764720690362,61.88,138.65,138.64,0.04955635]
["bitfinex-derivatives","SOLF0:USTF0",1764720690568,100.9532,138.64,138.61,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720690765,109.80653537,138.64,138.61,5.42371625]
["bitfinex-derivatives","SOLF0:USTF0",1764720691065,6.4905,138.63,138.61,5.42371625]
["bitfinex-derivatives","SOLF0:USTF0",1764720691464,6.54591261,138.63,138.61,5.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720707571,6.54591261,138.63,138.61,8.5207819]
["bitfinex-derivatives","SOLF0:USTF0",1764720708079,6.54591261,138.63,138.61,5.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720710780,6.4907,138.62,138.61,5.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720712080,15.34403537,138.62,138.61,5.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720714176,6.4907,138.62,138.61,5.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720715084,19.59101626,138.62,138.61,5.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720716188,6.4907,138.62,138.61,5.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720718983,6.4907,138.62,138.61,8.5207819]
["bitfinex-derivatives","SOLF0:USTF0",1764720719192,0.05541261,138.63,138.61,8.5207819]
["bitfinex-derivatives","SOLF0:USTF0",1764720719575,61.89541261,138.63,138.61,8.5207819]
["bitfinex-derivatives","SOLF0:USTF0",1764720721583,19.86312329,138.62,138.61,8.5207819]
["bitfinex-derivatives","SOLF0:USTF0",1764720721783,6.4907,138.62,138.61,8.5207819]
["bitfinex-derivatives","SOLF0:USTF0",1764720722984,68.38561261,138.63,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720723883,61.89541261,138.63,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720724688,8.91805187,138.65,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720725196,8.91805187,138.65,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720725588,8.96563948,138.65,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720726293,0.04758761,138.65,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720729492,6.53698761,138.65,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720729689,0.04758761,138.65,138.61,5.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720729893,0.04758761,138.65,138.61,8.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720730102,6.49,138.64,138.61,8.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720730292,6.49,138.64,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720731488,6.49,138.64,138.61,8.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720731689,6.4902,138.63,138.61,5.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720732197,6.4902,138.63,138.61,8.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720732395,0.04758761,138.65,138.61,8.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720732599,0.04758761,138.65,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720733694,6.4898,138.64,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720733995,0.04758761,138.65,138.61,8.4707819]
["bitfinex-derivatives","SOLF0:USTF0",1764720734801,0.04758761,138.65,138.61,3.04706565]
["bitfinex-derivatives","SOLF0:USTF0",1764720735603,6.4903,138.63,138.61,3.04706565]
["bitfinex-derivatives","SOLF0:USTF0",1764720736491,0.04758761,138.65,138.61,3.04706565]
["bitfinex-derivatives","SOLF0:USTF0",1764720736805,0.04758761,138.65,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720737493,0.04758761,138.65,138.64,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764720739501,6.4873,138.7,138.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720740397,0.0488212,138.69,138.67,0.0500683]
["bitfinex-derivatives","SOLF0:USTF0",1764720740603,0.0488212,138.69,138.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720747422,6.5364212,138.69,138.67,0.0500683]
["bitfinex-derivatives","SOLF0:USTF0",1764720748915,6.4879,138.68,138.67,0.0500683]
["bitfinex-derivatives","SOLF0:USTF0",1764720749722,13.42787095,138.69,138.67,0.0500683]
["bitfinex-derivatives","SOLF0:USTF0",1764720749913,0.0488212,138.69,138.67,0.0500683]
["bitfinex-derivatives","SOLF0:USTF0",1764720750114,13.42787095,138.69,138.67,0.0500683]
["bitfinex-derivatives","SOLF0:USTF0",1764720750917,9.15367061,138.68,138.67,0.0500683]
["bitfinex-derivatives","SOLF0:USTF0",1764720751119,16.04482036,138.68,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720751318,61.82,138.67,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720752210,61.82,138.67,138.62,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764720752211,61.82,138.67,138.64,3.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1764720752410,61.87170956,138.67,138.64,3.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1764720752615,6.4889,138.66,138.64,3.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1764720753625,61.87170956,138.67,138.64,3.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1764720754824,8.91464543,138.66,138.64,3.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1764720755321,8.91464543,138.65,138.64,0.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1764720755917,13.37904975,138.66,138.64,0.05087244]
["bitfinex-derivatives","SOLF0:USTF0",1764720756523,13.37904975,138.66,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720756717,8.91528884,138.64,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720757218,15.40588884,138.63,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764720757618,15.45700385,138.63,138.61,3.04883315]
["bitfinex-derivatives","SOLF0:USTF0",1764720759222,8.91528884,138.62,138.61,3.04883315]
["bitfinex-derivatives","SOLF0:USTF0",1764720760524,70.71528884,138.62,138.58,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1764720760725,11.58465136,138.61,138.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764720760924,8.91888075,138.6,138.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764720761126,6.4921,138.59,138.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764720763624,15.41098075,138.59,138.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764720764529,6.4921,138.59,138.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764720764825,15.4124542,138.59,138.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764720765016,6.4921,138.59,138.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764720765222,15.41037125,138.59,138.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764720769331,8.91827125,138.59,138.58,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764720769633,8.91827125,138.59,138.58,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1764720770439,15.46133181,138.6,138.58,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1764720771530,8.91827125,138.59,138.58,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1764720771933,8.91827125,138.59,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720772332,15.46133181,138.6,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720774223,8.91827125,138.59,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720775627,15.46133181,138.6,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720776635,2.66577061,138.59,138.57,3.10017159]
["bitfinex-derivatives","SOLF0:USTF0",1764720778038,15.46133181,138.6,138.57,3.10017159]
["bitfinex-derivatives","SOLF0:USTF0",1764720778926,8.91827125,138.59,138.57,3.10017159]
["bitfinex-derivatives","SOLF0:USTF0",1764720779328,15.41037125,138.59,138.57,3.10017159]
["bitfinex-derivatives","SOLF0:USTF0",1764720780040,15.41037125,138.59,138.57,0.05017159]
["bitfinex-derivatives","SOLF0:USTF0",1764720780433,6.4926,138.58,138.57,0.05017159]
["bitfinex-derivatives","SOLF0:USTF0",1764720780732,61.82,138.58,138.56,12.60715461]
["bitfinex-derivatives","SOLF0:USTF0",1764720780934,8.89606881,138.57,138.56,12.60715461]
["bitfinex-derivatives","SOLF0:USTF0",1764720781137,8.89606881,138.57,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720781138,15.38956881,138.57,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720781527,0.05114822,138.56,138.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720785935,61.82,138.58,138.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764720786143,13.37904975,138.6,138.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1764720786144,8.89606881,138.64,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720786437,8.89606881,138.66,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720787032,0.04610965,138.63,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764720788532,0.04610965,138.63,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720788729,2.07610965,138.63,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720788937,10.97217846,138.63,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720789240,2.03,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720789636,15.43247846,138.63,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720789841,17.46247846,138.63,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720790238,8.89606881,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720794044,8.94217846,138.63,138.61,3.2924346]
["bitfinex-derivatives","SOLF0:USTF0",1764720794345,8.89606881,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720795458,10.92606881,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720795842,2.03,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720798050,83.7455594,138.63,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720798654,2.03,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720799351,15.40904975,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720799754,21.89974975,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720803162,15.40904975,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720805464,2.03,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720806566,8.5207,138.62,138.61,0.0524346]
["bitfinex-derivatives","SOLF0:USTF0",1764720808260,1.98,138.58,138.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720808567,8.93948768,138.57,138.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720809261,8.98800684,138.57,138.55,3.29456056]
["bitfinex-derivatives","SOLF0:USTF0",1764720809567,1.98,138.56,138.55,0.05456056]
["bitfinex-derivatives","SOLF0:USTF0",1764720809867,15.38923152,138.56,138.55,0.05456056]
["bitfinex-derivatives","SOLF0:USTF0",1764720810168,1.98,138.56,138.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720810355,10.91787635,138.53,138.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720810563,8.93787635,138.52,138.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720810765,8.93787635,138.52,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720810961,10.91787635,138.52,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720811177,8.93787635,138.51,138.5,3.29153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720811368,10.97308039,138.52,138.5,3.29153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720812478,8.99308039,138.52,138.5,3.29153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720813076,0.05520404,138.52,138.5,3.29153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720813278,8.99308039,138.52,138.5,3.29153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720813478,0.05520404,138.52,138.5,3.29153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720814372,2.03520404,138.52,138.5,3.29153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720814882,10.97308039,138.52,138.5,3.29153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720815483,2.03520404,138.52,138.5,3.29153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720815975,2.03520404,138.52,138.5,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720816975,10.97308039,138.52,138.5,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720817386,2.03520404,138.52,138.5,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720817981,10.97308039,138.52,138.5,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720818281,10.91787635,138.51,138.5,0.05153934]
["bitfinex-derivatives","SOLF0:USTF0",1764720818580,1.98,138.47,138.43,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1764720818783,1.98,138.44,138.43,2.22718602]
["bitfinex-derivatives","SOLF0:USTF0",1764720818978,63.82,138.44,138.43,2.22718602]
["bitfinex-derivatives","SOLF0:USTF0",1764720819172,63.84,138.44,138.43,2.22718602]
["bitfinex-derivatives","SOLF0:USTF0",1764720819385,77.15741943,138.44,138.43,2.22718602]
["bitfinex-derivatives","SOLF0:USTF0",1764720819775,63.84,138.44,138.43,2.22718602]
["bitfinex-derivatives","SOLF0:USTF0",1764720820172,77.15439855,138.44,138.43,2.22718602]
["bitfinex-derivatives","SOLF0:USTF0",1764720820675,6.4996,138.43,138.42,0.05083832]
["bitfinex-derivatives","SOLF0:USTF0",1764720820876,10.66818902,138.43,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720821180,8.8624163,138.42,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720821376,6.5003,138.42,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720821976,0.0480004,138.4,138.36,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1764720822274,61.9280004,138.4,138.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720824778,61.9280004,138.4,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720824979,0.05415047,138.38,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720828592,0.05415047,138.38,138.34,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1764720828791,0.05415047,138.38,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720831687,0.05415047,138.38,138.35,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1764720831887,0.05415047,138.38,138.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720841401,0.05415047,138.38,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720842203,6.5025,138.37,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720842405,0.05415047,138.38,138.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1764720843112,6.5034,138.35,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720843304,6.55284834,138.35,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720844408,6.5039,138.34,138.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1764720844603,6.5039,138.34,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720844811,0.04944834,138.35,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720845001,6.55294834,138.35,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720846606,2.72664694,138.35,138.31,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1764720846805,2.72664694,138.35,138.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1764720846806,61.96,138.34,138.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1764720847014,71.19004694,138.35,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764720847209,64.68664694,138.35,138.31,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1764720847413,64.68664694,138.35,138.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1764720847905,2.72664694,138.35,138.31,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1764720848111,101.215,138.29,138.1,101.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764720848305,8.8624163,138.33,138.23,2.6771986]
["bitfinex-derivatives","SOLF0:USTF0",1764720848512,0.04642682,138.29,138.15,101.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764720848712,101.1716,138.34,138.27,2.6771986]
["bitfinex-derivatives","SOLF0:USTF0",1764720848910,0.05182998,138.32,138.29,2.6771986]
["bitfinex-derivatives","SOLF0:USTF0",1764720849118,0.05390521,138.32,138.29,2.6771986]
["bitfinex-derivatives","SOLF0:USTF0",1764720849914,0.05390521,138.32,138.28,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764720850217,0.05390521,138.32,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720852418,0.05390521,138.32,138.29,5.9771986]
["bitfinex-derivatives","SOLF0:USTF0",1764720852718,0.05390521,138.32,138.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720857923,0.05390521,138.32,138.31,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764720859620,8.8624163,138.36,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720859821,15.3652163,138.37,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720860423,15.3654163,138.36,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720860619,15.3654163,138.36,138.33,0.05435445]
["bitfinex-derivatives","SOLF0:USTF0",1764720860825,0.0503226,138.35,138.33,3.35435445]
["bitfinex-derivatives","SOLF0:USTF0",1764720861330,8.9127389,138.35,138.33,3.35435445]
["bitfinex-derivatives","SOLF0:USTF0",1764720861626,101.1774,138.34,138.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720861830,8.87088814,138.29,138.28,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1764720862130,8.87088814,138.29,138.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764720862131,101.2256,138.27,138.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764720862431,2.6771986,138.24,138.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764720862621,15.9675566,138.24,138.23,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764720862816,8.87212178,138.24,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720863021,11.54932038,138.24,138.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720863220,15.37252407,138.23,138.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764720863431,6.5091,138.23,138.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764720864224,15.3740767,138.23,138.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764720864528,19.799458,138.23,138.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720864734,19.799458,138.23,138.14,101.315]
["bitfinex-derivatives","SOLF0:USTF0",1764720864735,8.86462251,138.21,138.19,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764720865130,6.51,138.21,138.13,17.9536]
["bitfinex-derivatives","SOLF0:USTF0",1764720865328,6.51,138.21,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720865329,11.54182111,138.21,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720865531,8.91885784,138.21,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720865834,8.91885784,138.21,138.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720866331,8.91885784,138.21,138.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764720866736,8.91885784,138.21,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720866942,8.91885784,138.21,138.17,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764720867745,6.5106,138.2,138.17,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764720868645,6.5111,138.19,138.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720868847,0.05423533,138.21,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720869442,0.05423533,138.21,138.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720875852,0.05423533,138.21,138.2,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764720881053,0.05423533,138.21,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720881560,6.5111,138.19,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720881857,6.5111,138.19,138.17,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764720884255,6.5111,138.19,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720884456,6.5111,138.19,138.17,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764720885059,6.5105,138.2,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720886960,6.5105,138.2,138.15,2.6771986]
["bitfinex-derivatives","SOLF0:USTF0",1764720887261,0.05423533,138.21,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720888161,6.5105,138.2,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720888362,0.05423533,138.21,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720888755,6.56423533,138.21,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720888960,0.05423533,138.21,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720890565,6.56423533,138.21,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720890753,101.2752,138.2,138.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720890961,0.05284701,138.19,138.16,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764720891159,6.56414701,138.19,138.16,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764720891367,6.56414701,138.19,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720892658,0.05284701,138.19,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720893667,6.56374701,138.19,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720893868,6.56374701,138.19,138.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764720894364,6.56374701,138.19,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720894565,6.56374701,138.19,138.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720894566,6.512,138.17,138.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720894768,6.512,138.17,138.16,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764720895566,6.56404701,138.19,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720898664,0.05284701,138.19,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720898856,0.05284701,138.19,138.17,5.6971986]
["bitfinex-derivatives","SOLF0:USTF0",1764720899054,0.05284701,138.19,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720900967,8.86462251,138.23,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720901164,8.86462251,138.24,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720901367,37.56073805,138.25,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720901572,31.05243805,138.25,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720901872,6.5088,138.24,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720902077,31.05243805,138.25,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720902078,0.04656888,138.23,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764720902277,0.04656888,138.23,138.22,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764720902468,6.55556888,138.23,138.22,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764720903665,6.5095,138.22,138.21,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720903871,15.37412251,138.22,138.21,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720904278,11.12458978,138.22,138.21,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720905175,24.41494778,138.22,138.21,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720906172,11.12458978,138.22,138.21,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720910771,11.12458978,138.22,138.21,3.25449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720911880,17.97789954,138.22,138.21,3.25449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720912078,4.61508978,138.22,138.21,3.25449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720912574,11.12458978,138.22,138.21,3.25449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720913076,11.12458978,138.22,138.21,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720916790,4.61508978,138.22,138.21,3.25449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720918192,11.12458978,138.22,138.21,3.25449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720919991,13.36280976,138.24,138.21,0.05449336]
["bitfinex-derivatives","SOLF0:USTF0",1764720920290,13.36280976,138.27,138.22,4.19126691]
["bitfinex-derivatives","SOLF0:USTF0",1764720920495,13.36280976,138.27,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720920887,13.36280976,138.27,138.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720921088,16.488403,138.27,138.24,3.24886651]
["bitfinex-derivatives","SOLF0:USTF0",1764720921290,0.05559324,138.27,138.24,3.24886651]
["bitfinex-derivatives","SOLF0:USTF0",1764720921484,0.05559324,138.27,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720927803,3.07,138.32,138.27,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1764720927996,16.43280976,138.33,138.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720928196,3.07,138.33,138.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720928712,3.07,138.34,138.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720929004,6.5032,138.36,138.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720929005,0.04784097,138.33,138.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720929205,3.11784097,138.33,138.31,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764720930520,3.11784097,138.33,138.3,0.04993956]
["bitfinex-derivatives","SOLF0:USTF0",1764720931012,3.07,138.3,138.27,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764720931414,3.07,138.3,138.27,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764720932014,3.12114627,138.3,138.27,65.55543276]
["bitfinex-derivatives","SOLF0:USTF0",1764720933509,3.12114627,138.3,138.27,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1764720933814,104.32474627,138.3,138.27,0.05543276]
["bitfinex-derivatives","SOLF0:USTF0",1764720934115,3.07,138.25,138.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764720934306,3.07,138.25,138.22,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764720935110,3.12348781,138.25,138.22,65.56769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720935505,3.12348781,138.25,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720936010,3.11,138.24,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720943912,9.81168781,138.25,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720944509,6.56168781,138.25,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720944710,9.81168781,138.25,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720946419,3.25,138.24,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720946620,3.25,138.24,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720949518,0.05348781,138.25,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720949718,3.30348781,138.25,138.22,9.56719037]
["bitfinex-derivatives","SOLF0:USTF0",1764720949923,3.30348781,138.25,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720950914,3.30348781,138.25,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764720953726,0.05348781,138.25,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764720955121,0.05348781,138.25,138.23,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764720955326,0.05348781,138.25,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764720960232,0.05348781,138.25,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720960424,0.05348781,138.25,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764720960837,3.30348781,138.25,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720961028,12.17145599,138.25,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720961229,3.25,138.24,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720962035,3.25,138.24,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720962933,8.92145599,138.25,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720963137,0.05348781,138.25,138.22,3.05769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720963329,0.05348781,138.25,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764720964029,0.05348781,138.25,138.24,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764720964232,0.05348781,138.25,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764720964423,0.05348781,138.25,138.24,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764720970039,0.05348781,138.25,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764720970241,0.05348781,138.25,138.24,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764720974245,0.05348781,138.25,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764720974537,0.05348781,138.25,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720974538,3.27348781,138.25,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720974743,3.22,138.23,138.22,62.20769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720975242,3.22,138.23,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720976044,16.58280976,138.23,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720977541,3.22,138.23,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720978038,16.58310944,138.23,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720978244,3.22,138.23,138.22,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1764720979933,3.22,138.21,138.16,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764720980136,3.22,138.18,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764720980843,3.26814873,138.18,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764720981044,0.04814873,138.18,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764720982040,0.04814873,138.18,138.16,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1764720983734,0.04814873,138.18,138.16,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764720984947,0.04814873,138.18,138.16,71.9822]
["bitfinex-derivatives","SOLF0:USTF0",1764720985149,0.04814873,138.18,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764720986742,0.04814873,138.18,138.17,5.96964399]
["bitfinex-derivatives","SOLF0:USTF0",1764720987146,8.90818987,138.22,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764720987449,8.90818987,138.22,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764720987852,12.12818987,138.22,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764720988352,12.1814909,138.22,138.2,3.33837364]
["bitfinex-derivatives","SOLF0:USTF0",1764720990360,8.9614909,138.22,138.2,3.33837364]
["bitfinex-derivatives","SOLF0:USTF0",1764720990753,12.1814909,138.22,138.2,3.33837364]
["bitfinex-derivatives","SOLF0:USTF0",1764720995363,8.9614909,138.22,138.2,3.33837364]
["bitfinex-derivatives","SOLF0:USTF0",1764720998068,8.9614909,138.22,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764720998257,0.05330103,138.22,138.21,67.92964399]
["bitfinex-derivatives","SOLF0:USTF0",1764720998654,8.90818987,138.24,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764720999366,8.90818987,138.24,138.22,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764720999667,8.96283358,138.24,138.22,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764720999968,8.96283358,138.24,138.22,71.7595]
["bitfinex-derivatives","SOLF0:USTF0",1764721000170,8.96283358,138.24,138.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721000764,8.88620055,138.26,138.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721001066,21.02252702,138.31,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721001067,13.36228481,138.29,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721001262,13.36228481,138.29,138.27,5.69964399]
["bitfinex-derivatives","SOLF0:USTF0",1764721001462,16.59228481,138.3,138.27,5.69964399]
["bitfinex-derivatives","SOLF0:USTF0",1764721001663,16.64148422,138.3,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721001868,0.04919941,138.3,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721003568,3.27919941,138.3,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721004158,3.27919941,138.3,138.27,0.05232001]
["bitfinex-derivatives","SOLF0:USTF0",1764721004359,3.23,138.29,138.27,0.05232001]
["bitfinex-derivatives","SOLF0:USTF0",1764721005265,3.23,138.29,138.27,3.07232001]
["bitfinex-derivatives","SOLF0:USTF0",1764721005464,3.27919941,138.3,138.27,3.07232001]
["bitfinex-derivatives","SOLF0:USTF0",1764721006770,0.04919941,138.3,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721008177,3.27919941,138.3,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721008774,3.27919941,138.3,138.27,0.05232001]
["bitfinex-derivatives","SOLF0:USTF0",1764721009182,3.23,138.29,138.27,0.05232001]
["bitfinex-derivatives","SOLF0:USTF0",1764721009677,3.23,138.28,138.27,0.05232001]
["bitfinex-derivatives","SOLF0:USTF0",1764721020186,9.7367,138.28,138.27,0.05232001]
["bitfinex-derivatives","SOLF0:USTF0",1764721020478,3.23,138.26,138.19,2.67964399]
["bitfinex-derivatives","SOLF0:USTF0",1764721020682,3.23,138.26,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721021081,13.29348104,138.28,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721021390,0.05257026,138.27,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721021590,0.04817593,138.28,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721022187,0.04817593,138.28,138.27,5.69964399]
["bitfinex-derivatives","SOLF0:USTF0",1764721024881,13.29348104,138.34,138.27,5.69964399]
["bitfinex-derivatives","SOLF0:USTF0",1764721024882,3.23,138.34,138.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721025076,3.23,138.34,138.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721025984,3.23,138.32,138.31,0.05144844]
["bitfinex-derivatives","SOLF0:USTF0",1764721026883,3.28092231,138.33,138.31,3.07144844]
["bitfinex-derivatives","SOLF0:USTF0",1764721027084,0.05092231,138.33,138.31,3.07144844]
["bitfinex-derivatives","SOLF0:USTF0",1764721027283,0.05092231,138.33,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721034385,3.36092231,138.33,138.31,3.11144844]
["bitfinex-derivatives","SOLF0:USTF0",1764721034791,0.05092231,138.33,138.31,3.11144844]
["bitfinex-derivatives","SOLF0:USTF0",1764721035091,3.36092231,138.33,138.31,3.11144844]
["bitfinex-derivatives","SOLF0:USTF0",1764721035889,12.21348755,138.33,138.31,0.05144844]
["bitfinex-derivatives","SOLF0:USTF0",1764721036195,3.31,138.32,138.31,0.05144844]
["bitfinex-derivatives","SOLF0:USTF0",1764721039201,6.5064,138.29,138.23,4.18235426]
["bitfinex-derivatives","SOLF0:USTF0",1764721039405,3.31,138.28,138.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721039803,3.31,138.25,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721040001,3.31,138.26,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721040202,12.16199574,138.26,138.23,0.04620131]
["bitfinex-derivatives","SOLF0:USTF0",1764721040400,0.04659611,138.25,138.23,3.10620131]
["bitfinex-derivatives","SOLF0:USTF0",1764721041403,0.04659611,138.25,138.23,9.61480131]
["bitfinex-derivatives","SOLF0:USTF0",1764721041707,0.04659611,138.25,138.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721043109,3.35659611,138.25,138.23,0.04620131]
["bitfinex-derivatives","SOLF0:USTF0",1764721043409,3.35659611,138.25,138.23,3.10620131]
["bitfinex-derivatives","SOLF0:USTF0",1764721043611,0.04659611,138.25,138.23,3.10620131]
["bitfinex-derivatives","SOLF0:USTF0",1764721044110,3.35659611,138.25,138.23,0.04620131]
["bitfinex-derivatives","SOLF0:USTF0",1764721044901,8.85199574,138.24,138.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721045101,3.31,138.2,138.14,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721045307,3.31,138.2,138.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721045910,0.05275691,138.19,138.16,3.10771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721047509,0.05275691,138.19,138.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721051414,3.36275691,138.19,138.16,0.04771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721052923,3.36275691,138.19,138.16,3.10771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721054423,9.87385691,138.19,138.16,0.04771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721054627,3.31,138.18,138.16,0.04771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721058330,3.13,138.17,138.16,0.04771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721059333,3.15275691,138.19,138.16,0.04771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721060336,3.15275691,138.19,138.16,3.16771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721062342,9.66375691,138.19,138.16,3.16771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721062537,3.1,138.18,138.16,0.04771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721063037,3.1,138.17,138.16,0.04771569]
["bitfinex-derivatives","SOLF0:USTF0",1764721065433,3.1,138.12,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764721066034,105.98569287,138.14,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764721066035,3.1,138.09,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764721066741,0.054669,138.1,138.08,6.41350481]
["bitfinex-derivatives","SOLF0:USTF0",1764721067329,3.154669,138.1,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764721067941,0.054669,138.1,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764721068144,3.154669,138.1,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764721068335,3.154669,138.1,137.98,101.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764721068336,3.1,138.07,138.01,104.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764721068648,11.96076547,138.13,138.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721068942,0.05018249,138.11,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721071040,3.15018249,138.11,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721071934,9.66508249,138.11,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721073544,3.1,138.1,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721073743,3.1,138.09,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721073938,3.1,138.06,138.0,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764721074530,3.1,138.06,138.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721074740,3.1,138.06,137.98,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764721074935,0.04881525,138.03,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721076732,0.04881525,138.03,137.99,7.30235426]
["bitfinex-derivatives","SOLF0:USTF0",1764721076931,0.04881525,138.03,138.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721077947,0.04881525,138.03,138.0,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764721078445,0.04881525,138.03,138.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721083641,0.04881525,138.03,138.0,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764721084036,0.04881525,138.03,138.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721085348,0.04881525,138.03,138.0,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764721085649,0.04881525,138.03,138.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721090950,0.04881525,138.03,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721092842,2.68836247,138.09,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721093047,3.22,138.1,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721093552,3.22,138.07,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721093955,3.27506511,138.06,138.04,0.04874719]
["bitfinex-derivatives","SOLF0:USTF0",1764721094253,9.79216511,138.06,138.04,0.04874719]
["bitfinex-derivatives","SOLF0:USTF0",1764721094854,3.27506511,138.06,138.04,0.04874719]
["bitfinex-derivatives","SOLF0:USTF0",1764721095656,0.05506511,138.06,138.04,3.27874719]
["bitfinex-derivatives","SOLF0:USTF0",1764721097756,0.05506511,138.06,138.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721098957,9.79206511,138.06,138.04,0.04874719]
["bitfinex-derivatives","SOLF0:USTF0",1764721099554,0.05506511,138.06,138.04,3.27874719]
["bitfinex-derivatives","SOLF0:USTF0",1764721105362,8.86076547,138.09,138.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721105569,104.01226247,138.14,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721105570,8.86076547,138.1,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721105754,15.37496547,138.12,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721105955,8.86076547,138.13,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721106261,8.86076547,138.12,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721106461,8.91436249,138.12,138.09,3.27729378]
["bitfinex-derivatives","SOLF0:USTF0",1764721108264,8.86076547,138.11,138.09,3.27729378]
["bitfinex-derivatives","SOLF0:USTF0",1764721110973,8.86076547,138.11,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721111275,8.91436249,138.12,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721111777,8.91436249,138.12,138.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721112368,0.05359702,138.12,138.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721116277,8.86076547,138.15,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764721116880,8.86076547,138.17,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764721117179,8.86076547,138.18,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764721117378,0.05481983,138.17,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764721118378,0.05481983,138.17,138.16,5.85836247]
["bitfinex-derivatives","SOLF0:USTF0",1764721125182,0.05481983,138.17,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764721125777,0.05481983,138.17,138.16,5.85836247]
["bitfinex-derivatives","SOLF0:USTF0",1764721128575,0.05481983,138.17,138.16,68.15836247]
["bitfinex-derivatives","SOLF0:USTF0",1764721128785,0.05481983,138.17,138.16,5.85836247]
["bitfinex-derivatives","SOLF0:USTF0",1764721129083,0.05481983,138.17,138.16,68.13836247]
["bitfinex-derivatives","SOLF0:USTF0",1764721129483,0.05481983,138.17,138.16,68.11836247]
["bitfinex-derivatives","SOLF0:USTF0",1764721129889,0.05481983,138.17,138.16,74.63066247]
["bitfinex-derivatives","SOLF0:USTF0",1764721130781,0.05481983,138.17,138.16,12.37066247]
["bitfinex-derivatives","SOLF0:USTF0",1764721130982,0.05481983,138.17,138.16,74.63066247]
["bitfinex-derivatives","SOLF0:USTF0",1764721131681,0.05481983,138.17,138.16,12.37066247]
["bitfinex-derivatives","SOLF0:USTF0",1764721131883,3.19,138.16,138.15,0.04843259]
["bitfinex-derivatives","SOLF0:USTF0",1764721132077,5.87836247,138.16,138.15,0.04843259]
["bitfinex-derivatives","SOLF0:USTF0",1764721132277,3.19,138.15,138.1,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764721132483,3.19,138.13,138.1,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764721132674,3.19,138.12,138.1,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764721133291,3.19,138.11,138.1,0.0534735]
["bitfinex-derivatives","SOLF0:USTF0",1764721135886,3.23747854,138.12,138.1,0.0534735]
["bitfinex-derivatives","SOLF0:USTF0",1764721138086,0.04747854,138.12,138.1,3.2334735]
["bitfinex-derivatives","SOLF0:USTF0",1764721138685,0.04747854,138.12,138.11,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764721143388,0.04747854,138.12,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721143589,0.04747854,138.12,138.11,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764721143790,0.04747854,138.12,138.11,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764721145586,3.23747854,138.12,138.1,0.0534735]
["bitfinex-derivatives","SOLF0:USTF0",1764721146494,3.19,138.11,138.1,0.0534735]
["bitfinex-derivatives","SOLF0:USTF0",1764721146796,3.19,138.11,138.1,0.0034735]
["bitfinex-derivatives","SOLF0:USTF0",1764721146991,3.19,138.09,138.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721147197,3.19,138.09,138.04,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764721147399,9.7061,138.08,138.04,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764721147601,3.19,138.11,138.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721147898,0.05051379,138.09,138.07,0.05109858]
["bitfinex-derivatives","SOLF0:USTF0",1764721148086,3.24051379,138.09,138.07,0.05109858]
["bitfinex-derivatives","SOLF0:USTF0",1764721148292,0.05051379,138.09,138.07,3.23109858]
["bitfinex-derivatives","SOLF0:USTF0",1764721149403,0.05051379,138.09,138.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721149798,8.86076547,138.13,138.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721150099,8.86076547,138.13,138.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721150300,11.97076547,138.14,138.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721150696,12.02297402,138.14,138.11,3.31567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721151195,8.91297402,138.14,138.11,3.31567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721151401,8.91297402,138.14,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721151402,0.05220855,138.14,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721152702,0.05220855,138.14,138.11,65.59567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721153002,0.05220855,138.14,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721155403,3.16220855,138.14,138.11,65.59567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721158196,3.16220855,138.14,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721158399,3.16220855,138.14,138.11,65.59567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721158696,12.02297402,138.14,138.11,65.59567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721159292,0.05220855,138.14,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721160305,3.16220855,138.14,138.11,65.59567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721160904,11.97076547,138.13,138.11,62.33567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721161305,3.11,138.13,138.11,0.05567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721163607,8.91297402,138.14,138.11,3.31567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721163907,0.05220855,138.14,138.11,3.31567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721164106,0.05220855,138.14,138.11,9.83017845]
["bitfinex-derivatives","SOLF0:USTF0",1764721164501,0.05220855,138.14,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721165697,0.05220855,138.14,138.12,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1764721166211,0.05220855,138.14,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721170317,0.05220855,138.14,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721170518,8.91297402,138.14,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721170719,11.97076547,138.13,138.11,0.05567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721170920,11.97076547,138.12,138.11,0.05567845]
["bitfinex-derivatives","SOLF0:USTF0",1764721171117,3.11,138.11,138.07,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764721171317,8.86076547,138.12,138.05,4.19362606]
["bitfinex-derivatives","SOLF0:USTF0",1764721171318,8.86076547,138.1,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721171524,8.86076547,138.11,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721171826,3.11,138.1,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721172028,11.97076547,138.1,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764721172224,12.02513745,138.1,138.07,3.30976089]
["bitfinex-derivatives","SOLF0:USTF0",1764721173125,8.91513745,138.1,138.07,3.30976089]
["bitfinex-derivatives","SOLF0:USTF0",1764721173332,0.05437198,138.1,138.07,3.30976089]
["bitfinex-derivatives","SOLF0:USTF0",1764721174728,8.91513745,138.1,138.07,3.30976089]
["bitfinex-derivatives","SOLF0:USTF0",1764721175625,8.91513745,138.1,138.07,9.82626089]
["bitfinex-derivatives","SOLF0:USTF0",1764721175830,8.91513745,138.1,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721176735,8.91513745,138.1,138.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721177031,0.05437198,138.1,138.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721181128,8.86076547,138.12,138.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721181335,8.86076547,138.13,138.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721182133,8.90683412,138.13,138.11,3.33820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721188724,11.91683412,138.13,138.11,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721189338,3.01,138.12,138.11,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721189935,8.90683412,138.13,138.11,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721190139,11.91683412,138.13,138.11,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721192733,11.91683412,138.13,138.11,3.33820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721193228,11.91683412,138.13,138.11,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721193747,11.87076547,138.12,138.11,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721194046,3.01,138.12,138.11,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721194241,9.5242,138.12,138.11,0.04820838]
["bitfinex-derivatives","SOLF0:USTF0",1764721194441,9.5242,138.12,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721194442,3.01,138.11,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721194629,3.01,138.07,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721195337,3.01,138.06,138.04,3.34538038]
["bitfinex-derivatives","SOLF0:USTF0",1764721195945,11.94636317,138.07,138.04,3.34538038]
["bitfinex-derivatives","SOLF0:USTF0",1764721196443,0.05448693,138.07,138.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721197243,3.06448693,138.07,138.04,6.57288038]
["bitfinex-derivatives","SOLF0:USTF0",1764721197448,3.06448693,138.07,138.04,0.05538038]
["bitfinex-derivatives","SOLF0:USTF0",1764721197649,3.06448693,138.07,138.04,3.34538038]
["bitfinex-derivatives","SOLF0:USTF0",1764721197943,0.05448693,138.07,138.04,3.34538038]
["bitfinex-derivatives","SOLF0:USTF0",1764721198551,0.05448693,138.07,138.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721200242,0.05448693,138.07,138.06,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1764721202049,6.5141,138.13,138.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721202050,8.88187624,138.13,138.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721202348,8.88187624,138.14,138.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721202537,8.88187624,138.16,138.12,4.19362606]
["bitfinex-derivatives","SOLF0:USTF0",1764721202737,11.89187624,138.18,138.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721203046,8.88187624,138.16,138.14,0.0541139]
["bitfinex-derivatives","SOLF0:USTF0",1764721203352,3.01,138.14,138.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764721203537,3.01,138.13,138.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764721203744,3.01,138.13,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721203943,3.01,138.13,138.1,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764721204146,11.88626175,138.12,138.1,0.0550084]
["bitfinex-derivatives","SOLF0:USTF0",1764721204550,3.01,138.12,138.1,0.0550084]
["bitfinex-derivatives","SOLF0:USTF0",1764721204748,3.01,138.11,138.1,0.0550084]
["bitfinex-derivatives","SOLF0:USTF0",1764721207551,11.8839733,138.11,138.1,0.0550084]
["bitfinex-derivatives","SOLF0:USTF0",1764721209451,3.28,138.1,138.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764721209747,3.28,138.08,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721210153,12.14999888,138.08,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721210354,0.05100353,138.07,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721211948,3.33100353,138.07,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721214655,0.05100353,138.07,138.05,5.81704548]
["bitfinex-derivatives","SOLF0:USTF0",1764721216845,0.05100353,138.07,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721223461,0.05100353,138.07,138.05,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764721223758,0.05100353,138.07,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721225561,3.33100353,138.07,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721226360,3.33100353,138.07,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721227160,3.33100353,138.07,138.04,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1764721227554,3.33100353,138.07,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721228561,3.28,138.06,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721228764,12.14999888,138.05,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721228960,3.33132345,138.04,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721229262,0.05132345,138.04,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721229865,3.33132345,138.04,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721230760,3.28,138.03,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721231660,6.56932345,138.04,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721231865,0.05132345,138.04,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721232065,0.05132345,138.04,138.0,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1764721232268,0.05132345,138.04,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721234358,9.84932345,138.04,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721234554,3.28,138.03,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764721234760,3.28,138.03,138.0,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1764721235472,3.28,138.03,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764721236769,0.05132345,138.04,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764721237761,3.33132345,138.04,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764721237960,3.33132345,138.04,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764721237961,3.28,138.03,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764721238370,3.28,138.0,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764721238675,3.28,138.0,137.88,101.502]
["bitfinex-derivatives","SOLF0:USTF0",1764721238676,12.13142811,137.97,137.91,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1764721238867,12.04142811,137.96,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721239174,3.19,137.96,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721239470,8.04225299,137.96,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721239671,4.85225299,137.97,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721239861,4.85225299,137.97,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721240268,0.04877398,137.98,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721245980,3.23877398,137.98,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721246181,3.23877398,137.98,137.91,67.99704548]
["bitfinex-derivatives","SOLF0:USTF0",1764721246370,3.23946412,137.96,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721247078,0.04946412,137.96,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721247476,3.23946412,137.96,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721248168,0.04946412,137.96,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721248467,0.04946412,137.96,137.93,2.68704548]
["bitfinex-derivatives","SOLF0:USTF0",1764721248672,0.04946412,137.96,137.95,5.73704548]
["bitfinex-derivatives","SOLF0:USTF0",1764721250579,12.04142811,138.02,137.96,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764721250880,12.04142811,138.02,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721251084,3.19,138.01,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721251578,9.709,138.02,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721251775,0.05540539,138.0,137.98,3.10523737]
["bitfinex-derivatives","SOLF0:USTF0",1764721252882,0.05540539,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721253469,16.8936811,138.05,138.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721253783,3.19,138.05,138.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721253979,3.19,138.04,138.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721254480,3.23776629,138.04,138.01,3.09778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721254782,0.04776629,138.04,138.01,3.09778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721254981,3.23776629,138.04,138.01,3.09778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721256783,9.75596629,138.04,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721256980,3.19,138.03,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721257179,3.23776629,138.04,138.01,3.09778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721257381,0.04776629,138.04,138.01,5.78483496]
["bitfinex-derivatives","SOLF0:USTF0",1764721257579,0.04776629,138.04,138.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721257976,3.23776629,138.04,138.01,9.61708948]
["bitfinex-derivatives","SOLF0:USTF0",1764721258177,3.23776629,138.04,138.01,3.09778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721258380,3.19,138.03,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721262381,8.8991944,138.04,138.01,3.09778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721262782,12.0891944,138.04,138.01,3.09778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721263394,3.19,138.03,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721266780,3.19,138.02,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721268295,8.05396437,138.03,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721269298,16.90539248,138.03,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721269501,4.86396437,138.02,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721269703,7.88396437,138.02,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721269999,16.73539248,138.02,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721270200,4.86396437,138.03,138.01,3.07778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721270496,4.91173066,138.04,138.01,3.07778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721270698,0.04776629,138.04,138.03,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764721270899,4.91173066,138.04,138.03,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764721271200,0.04776629,138.04,138.03,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764721273902,0.04776629,138.04,138.03,71.7884]
["bitfinex-derivatives","SOLF0:USTF0",1764721275790,3.06776629,138.04,138.01,0.04778948]
["bitfinex-derivatives","SOLF0:USTF0",1764721275999,3.02,138.02,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721276201,3.02,138.0,137.92,202.9498]
["bitfinex-derivatives","SOLF0:USTF0",1764721276399,7.88396437,137.99,137.96,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764721276600,4.86396437,137.98,137.96,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764721277100,4.91492653,137.98,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721277296,0.05096216,137.98,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721277608,4.91492653,137.98,137.96,3.08003327]
["bitfinex-derivatives","SOLF0:USTF0",1764721277797,4.86396437,137.97,137.96,3.08003327]
["bitfinex-derivatives","SOLF0:USTF0",1764721283504,2.43380728,137.99,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721283706,11.87142811,138.01,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721284516,0.05178563,138.0,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721284715,0.05178563,138.0,137.98,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764721285408,0.05178563,138.0,137.96,9.60133327]
["bitfinex-derivatives","SOLF0:USTF0",1764721285409,3.07178563,138.0,137.96,9.60133327]
["bitfinex-derivatives","SOLF0:USTF0",1764721285607,11.92321374,138.0,137.97,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764721286412,11.92321374,138.0,137.97,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764721286612,0.05178563,138.0,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721287020,0.05178563,138.0,137.98,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764721288417,0.05178563,138.0,137.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721290420,8.85142811,138.03,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721290635,8.85142811,138.04,138.02,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764721291115,11.87142811,138.04,138.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764721291311,3.02,138.02,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764721291510,0.04978947,138.01,137.98,65.31765668]
["bitfinex-derivatives","SOLF0:USTF0",1764721291922,0.04978947,138.01,137.98,71.83805668]
["bitfinex-derivatives","SOLF0:USTF0",1764721293424,8.90121758,138.01,137.98,71.83805668]
["bitfinex-derivatives","SOLF0:USTF0",1764721294124,8.90121758,138.01,137.98,3.07765668]
["bitfinex-derivatives","SOLF0:USTF0",1764721295227,8.85142811,138.0,137.98,3.07765668]
["bitfinex-derivatives","SOLF0:USTF0",1764721295620,4.9047029,137.99,137.98,3.07765668]
["bitfinex-derivatives","SOLF0:USTF0",1764721295821,4.9047029,137.99,137.98,0.04765668]
["bitfinex-derivatives","SOLF0:USTF0",1764721296425,16.95613101,137.99,137.98,0.04765668]
["bitfinex-derivatives","SOLF0:USTF0",1764721296626,8.1047029,137.99,137.98,0.04765668]
["bitfinex-derivatives","SOLF0:USTF0",1764721299627,3.08,137.98,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721299828,3.08,137.96,137.93,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764721300021,4.9047029,137.95,137.93,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764721300222,4.9047029,137.94,137.93,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764721300522,4.9047029,137.95,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721301424,4.95675331,137.96,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721301626,0.05205041,137.96,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721301819,4.95675331,137.96,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721302129,0.05205041,137.96,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721302327,4.95675331,137.96,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721302630,0.05205041,137.96,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721302825,4.95675331,137.96,137.94,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1764721303020,0.05205041,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721303224,4.95675331,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721303423,0.05205041,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721303627,4.95675331,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721303823,0.05205041,137.96,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721305228,2.51240257,137.98,137.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721305535,8.86648712,138.0,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721306234,8.91568352,138.0,137.98,3.27760532]
["bitfinex-derivatives","SOLF0:USTF0",1764721306735,11.99568352,138.0,137.98,3.27760532]
["bitfinex-derivatives","SOLF0:USTF0",1764721307434,8.91568352,138.0,137.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721307633,8.91568352,138.0,137.98,9.79840532]
["bitfinex-derivatives","SOLF0:USTF0",1764721310636,8.91568352,138.0,137.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721311235,0.0491964,138.0,137.99,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1764721315434,11.94648712,138.06,138.03,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764721316239,12.00120003,138.06,138.03,9.79713502]
["bitfinex-derivatives","SOLF0:USTF0",1764721317141,4.87701164,138.05,138.03,9.79713502]
["bitfinex-derivatives","SOLF0:USTF0",1764721317339,4.87701164,138.05,138.03,3.27873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721318740,4.87701164,138.05,138.03,9.79693502]
["bitfinex-derivatives","SOLF0:USTF0",1764721319543,7.95701164,138.05,138.03,3.27873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721319836,4.87701164,138.04,138.03,62.28873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721321144,7.95701164,138.04,138.03,62.28873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721321547,3.08,138.04,138.03,62.28873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721321845,7.95701164,138.04,138.03,62.28873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721322040,7.95701164,138.05,138.03,62.28873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721322347,7.95701164,138.05,138.03,65.51873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721322550,4.87701164,138.04,138.03,62.28873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721322738,7.95701164,138.04,138.03,62.28873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721322943,16.82349876,138.04,138.03,0.04873502]
["bitfinex-derivatives","SOLF0:USTF0",1764721323252,3.08,138.03,137.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721323547,16.81858932,138.02,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721323844,4.87701164,138.01,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721324039,4.92659969,138.01,137.98,3.28316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721324241,8.00659969,138.01,137.98,3.28316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721324539,4.92659969,138.01,137.98,3.28316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721326249,4.87701164,138.0,137.98,3.28316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721326546,4.87701164,138.0,137.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721327343,4.92659969,138.01,138.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721327642,4.92659969,138.01,138.0,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764721330941,0.04958805,138.01,138.0,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764721331142,4.92659969,138.01,138.0,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764721331341,0.04958805,138.01,138.0,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764721331542,4.92659969,138.01,138.0,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764721331742,0.04958805,138.01,138.0,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764721331939,4.92659969,138.01,138.0,71.9899]
["bitfinex-derivatives","SOLF0:USTF0",1764721332148,0.04958805,138.01,138.0,71.9899]
["bitfinex-derivatives","SOLF0:USTF0",1764721332342,4.92659969,138.01,138.0,71.9899]
["bitfinex-derivatives","SOLF0:USTF0",1764721332543,3.07958805,138.01,137.98,6.57376179]
["bitfinex-derivatives","SOLF0:USTF0",1764721332752,7.90701164,138.0,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721334855,3.03,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721335051,7.90701164,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721335353,4.87701164,137.99,137.98,3.34316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721335554,3.03,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721335754,7.90701164,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721335955,3.03,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721336260,7.90701164,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721336449,3.03,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721336757,7.90701164,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721336952,3.03,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721337147,7.90701164,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721337952,3.03,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721338153,7.90701164,137.99,137.98,0.05316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721338846,4.87701164,137.99,137.98,3.34316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721339349,4.87701164,138.0,137.98,3.34316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721339547,4.87701164,137.99,137.98,3.34316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721339742,4.87701164,138.0,137.98,3.34316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721340250,4.87701164,137.99,137.98,3.34316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721340456,4.87701164,138.0,137.98,3.34316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721341153,4.87701164,137.99,137.98,3.34316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721341356,4.87701164,138.0,137.98,3.34316179]
["bitfinex-derivatives","SOLF0:USTF0",1764721341558,8.91116573,138.01,137.98,9.86396179]
["bitfinex-derivatives","SOLF0:USTF0",1764721341559,1.164e-05,137.99,137.98,9.86396179]
["bitfinex-derivatives","SOLF0:USTF0",1764721341752,0.04958805,138.01,138.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721342150,0.04958805,138.01,138.0,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764721343052,11.89157768,138.07,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764721343359,11.89157768,138.07,138.04,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1764721344050,3.03,138.06,138.04,65.57657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721347361,11.89157768,138.06,138.04,72.09447185]
["bitfinex-derivatives","SOLF0:USTF0",1764721347661,11.89157768,138.06,138.04,9.85447185]
["bitfinex-derivatives","SOLF0:USTF0",1764721348163,3.03,138.06,138.04,9.85447185]
["bitfinex-derivatives","SOLF0:USTF0",1764721348354,11.89157768,138.06,138.04,3.33657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721348550,11.89157768,138.06,138.04,0.04657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721350363,11.89157768,138.06,138.04,3.33657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721353664,4.82101242,138.05,138.04,3.33657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721354363,7.85101242,138.06,138.04,3.33657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721356569,7.85101242,138.06,138.04,9.85447185]
["bitfinex-derivatives","SOLF0:USTF0",1764721356763,4.82101242,138.06,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764721357158,4.82101242,138.06,138.04,9.67447185]
["bitfinex-derivatives","SOLF0:USTF0",1764721357365,4.82101242,138.05,138.04,9.67447185]
["bitfinex-derivatives","SOLF0:USTF0",1764721357966,4.82101242,138.05,138.04,3.15657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721358977,8.08101242,138.05,138.04,0.04657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721359375,4.82101242,138.05,138.04,0.04657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721359975,8.08101242,138.05,138.04,0.04657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721360678,4.82101242,138.05,138.04,0.04657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721365277,8.08101242,138.05,138.04,62.24657185]
["bitfinex-derivatives","SOLF0:USTF0",1764721366078,8.08101242,138.05,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721366079,3.26,138.04,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721366273,3.26,138.01,137.97,5.74009732]
["bitfinex-derivatives","SOLF0:USTF0",1764721366574,3.26,138.0,137.97,67.94009732]
["bitfinex-derivatives","SOLF0:USTF0",1764721366775,8.08101242,138.0,137.97,67.94009732]
["bitfinex-derivatives","SOLF0:USTF0",1764721367166,8.13619824,138.0,137.97,67.9945116]
["bitfinex-derivatives","SOLF0:USTF0",1764721367677,3.31518582,138.0,137.97,67.9945116]
["bitfinex-derivatives","SOLF0:USTF0",1764721367877,8.13619824,138.0,137.97,74.5157116]
["bitfinex-derivatives","SOLF0:USTF0",1764721368279,3.31518582,138.0,137.97,74.5157116]
["bitfinex-derivatives","SOLF0:USTF0",1764721368578,8.13619824,138.0,137.97,74.5157116]
["bitfinex-derivatives","SOLF0:USTF0",1764721368881,3.31518582,138.0,137.97,74.5157116]
["bitfinex-derivatives","SOLF0:USTF0",1764721369076,8.13619824,138.0,137.97,74.5157116]
["bitfinex-derivatives","SOLF0:USTF0",1764721369381,3.31518582,138.0,137.97,74.5157116]
["bitfinex-derivatives","SOLF0:USTF0",1764721369580,8.13619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721369880,3.31518582,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721370081,4.87619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721370279,0.05518582,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721370481,4.87619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721370780,0.05518582,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721370979,4.87619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721371180,0.05518582,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721371381,4.87619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721371569,0.05518582,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721371773,8.13619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721371984,3.31518582,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721372182,8.13619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721372377,3.31518582,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721372582,8.13619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721372782,3.31518582,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721372984,8.13619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721373283,3.31518582,138.0,137.97,74.5157116]
["bitfinex-derivatives","SOLF0:USTF0",1764721373481,8.13619824,138.0,137.97,74.5157116]
["bitfinex-derivatives","SOLF0:USTF0",1764721373678,3.26,137.99,137.97,71.4657116]
["bitfinex-derivatives","SOLF0:USTF0",1764721373883,8.13619824,138.0,137.97,74.5157116]
["bitfinex-derivatives","SOLF0:USTF0",1764721374776,8.13619824,138.0,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721376687,4.87619824,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721376876,0.05518582,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721377987,0.05518582,138.0,137.99,12.26039732]
["bitfinex-derivatives","SOLF0:USTF0",1764721380189,4.85602316,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721380483,4.85602316,138.07,138.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721380696,4.85602316,138.09,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721380888,8.11602316,138.09,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721381083,4.85602316,138.08,138.07,3.1038095]
["bitfinex-derivatives","SOLF0:USTF0",1764721382188,16.97760084,138.08,138.07,0.0538095]
["bitfinex-derivatives","SOLF0:USTF0",1764721383684,4.85602316,138.08,138.07,3.1038095]
["bitfinex-derivatives","SOLF0:USTF0",1764721384084,4.85602316,138.08,138.07,0.0538095]
["bitfinex-derivatives","SOLF0:USTF0",1764721384785,4.85602316,138.08,138.07,62.2538095]
["bitfinex-derivatives","SOLF0:USTF0",1764721387287,8.16971924,138.09,138.07,62.2538095]
["bitfinex-derivatives","SOLF0:USTF0",1764721387893,4.90971924,138.09,138.07,65.3038095]
["bitfinex-derivatives","SOLF0:USTF0",1764721388084,4.90971924,138.09,138.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721388482,4.90971924,138.09,138.07,65.3038095]
["bitfinex-derivatives","SOLF0:USTF0",1764721389183,4.90971924,138.09,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721389384,0.05369608,138.09,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721394196,0.05369608,138.09,138.08,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764721395193,0.05369608,138.09,138.07,9.26030682]
["bitfinex-derivatives","SOLF0:USTF0",1764721395488,0.05369608,138.09,138.08,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721395489,3.17369608,138.09,138.08,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721396591,3.17369608,138.09,138.07,62.2338095]
["bitfinex-derivatives","SOLF0:USTF0",1764721398192,0.05369608,138.09,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721398698,0.05369608,138.09,138.07,0.0538095]
["bitfinex-derivatives","SOLF0:USTF0",1764721398699,3.17369608,138.09,138.07,0.0538095]
["bitfinex-derivatives","SOLF0:USTF0",1764721398898,3.17369608,138.09,138.07,62.2338095]
["bitfinex-derivatives","SOLF0:USTF0",1764721401096,3.12,138.08,138.07,62.2338095]
["bitfinex-derivatives","SOLF0:USTF0",1764721401296,3.12,138.08,138.07,0.0538095]
["bitfinex-derivatives","SOLF0:USTF0",1764721402694,3.12,138.07,138.03,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764721402998,3.12,138.05,138.02,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721403786,3.16804947,138.05,138.02,62.20784863]
["bitfinex-derivatives","SOLF0:USTF0",1764721405198,3.12,138.04,138.02,0.04784863]
["bitfinex-derivatives","SOLF0:USTF0",1764721406199,3.12,138.03,137.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721406405,3.12,138.02,137.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721406594,3.12,138.02,137.98,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764721407201,3.17409894,138.01,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721409504,0.05409894,138.01,137.99,3.25773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721413801,3.17409894,138.01,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721425419,0.05409894,138.01,138.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764721425617,3.32409894,138.01,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721426119,9.7899,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721430719,3.27,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721432332,3.32409894,138.01,137.99,3.03773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721432626,0.05409894,138.01,137.99,3.03773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721432819,3.32409894,138.01,137.99,3.03773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721436326,3.32409894,138.01,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721436724,8.1801221,138.01,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721437032,3.27,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721437424,8.12602316,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721438135,0.05409894,138.01,137.99,3.03773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721438332,4.9101221,138.01,137.99,3.03773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721438633,8.1801221,138.01,137.99,3.03773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721438828,3.27,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721439626,8.1801221,138.01,137.99,3.03773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721439830,3.27,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721440126,8.12602316,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721441934,8.91567662,138.01,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721441935,0.05409894,138.01,137.99,9.55803025]
["bitfinex-derivatives","SOLF0:USTF0",1764721442131,4.9101221,138.01,138.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764721442326,8.1801221,138.01,137.99,6.56803025]
["bitfinex-derivatives","SOLF0:USTF0",1764721442626,4.85602316,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721442832,8.12602316,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721445137,16.98760084,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721446126,8.12602316,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721446333,21.44883753,138.0,137.99,0.04773025]
["bitfinex-derivatives","SOLF0:USTF0",1764721447340,21.44883753,138.0,137.99,0.003756]
["bitfinex-derivatives","SOLF0:USTF0",1764721450938,4.85602316,138.0,137.99,0.003756]
["bitfinex-derivatives","SOLF0:USTF0",1764721451143,18.17883753,138.0,137.99,0.003756]
["bitfinex-derivatives","SOLF0:USTF0",1764721451444,21.46883753,138.0,137.99,0.003756]
["bitfinex-derivatives","SOLF0:USTF0",1764721451942,4.85602316,138.0,137.99,3.063756]
["bitfinex-derivatives","SOLF0:USTF0",1764721452137,13.77130909,138.0,137.99,3.063756]
["bitfinex-derivatives","SOLF0:USTF0",1764721453141,4.85602316,138.0,137.99,3.063756]
["bitfinex-derivatives","SOLF0:USTF0",1764721453343,13.77125594,138.0,137.99,3.063756]
["bitfinex-derivatives","SOLF0:USTF0",1764721453544,4.85602316,138.0,137.99,3.063756]
["bitfinex-derivatives","SOLF0:USTF0",1764721454636,4.85602316,138.0,137.99,9.584056]
["bitfinex-derivatives","SOLF0:USTF0",1764721455039,0.05409894,138.01,138.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721455245,8.91523278,138.04,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764721455550,8.91523278,138.04,138.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764721455745,8.91523278,138.04,138.03,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764721455933,3.29,138.03,138.01,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764721456141,3.29,138.01,137.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764721456446,12.25612004,138.01,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721456741,12.20523278,138.0,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721458042,3.29,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721458246,12.20523278,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721460148,3.29,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721460748,12.20523278,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721461342,3.29,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721464557,8.9074478,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721465456,12.1974478,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721465656,12.1974478,137.99,137.98,6.57382919]
["bitfinex-derivatives","SOLF0:USTF0",1764721467156,17.02462912,137.99,137.98,6.57382919]
["bitfinex-derivatives","SOLF0:USTF0",1764721468758,17.02462912,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721470658,8.11718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721471458,4.82718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721471960,8.11718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721476757,4.82718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721476956,4.82718132,137.99,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721477261,4.82718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721477561,7.89718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721478762,7.89718132,137.99,137.98,6.57382919]
["bitfinex-derivatives","SOLF0:USTF0",1764721479274,7.89718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721479963,21.21999569,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721482658,7.89718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721485164,4.82718132,137.99,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721485363,8.13718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721485751,4.82718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721485958,4.82718132,137.99,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721487266,13.73801884,137.99,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721487566,13.73801884,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721491270,17.04801884,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721491568,8.13718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721492967,17.04924283,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721493871,13.73924283,137.99,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721494060,13.73924283,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721495067,17.04924283,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721495971,13.73924283,137.99,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721497060,4.82718132,137.99,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721497260,8.13718132,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721499070,17.04924283,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721504374,13.73924283,137.99,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721504573,0.05088726,138.01,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721504574,1.84131885,138.01,137.98,3.04302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721504774,0.05088726,138.01,138.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764721505475,3.36088726,138.01,137.99,9.21027881]
["bitfinex-derivatives","SOLF0:USTF0",1764721506174,3.36088726,138.01,137.99,12.20027881]
["bitfinex-derivatives","SOLF0:USTF0",1764721507374,3.36088726,138.01,138.0,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721507871,0.05088726,138.01,138.0,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721508079,0.05088726,138.01,138.0,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764721509270,3.12088726,138.01,138.0,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721510971,3.07,138.0,137.98,62.19302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721511879,3.07,138.0,137.98,65.18302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721512270,3.07,138.0,137.98,71.70382919]
["bitfinex-derivatives","SOLF0:USTF0",1764721512470,3.07,138.0,137.98,62.19302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721512672,3.07,138.0,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721512867,16.39281437,138.0,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721513072,3.07,137.99,137.98,0.05302919]
["bitfinex-derivatives","SOLF0:USTF0",1764721514682,3.07,137.99,137.96,54.93702919]
["bitfinex-derivatives","SOLF0:USTF0",1764721515681,3.07,137.98,137.96,54.99157555]
["bitfinex-derivatives","SOLF0:USTF0",1764721516568,7.76482529,137.97,137.96,54.99157555]
["bitfinex-derivatives","SOLF0:USTF0",1764721519969,4.69482529,137.97,137.96,57.98157555]
["bitfinex-derivatives","SOLF0:USTF0",1764721520170,7.76482529,137.97,137.96,54.99157555]
["bitfinex-derivatives","SOLF0:USTF0",1764721532899,4.69482529,137.97,137.96,57.98157555]
["bitfinex-derivatives","SOLF0:USTF0",1764721533900,7.76482529,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721534600,16.65869198,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721534802,13.58869198,137.97,137.96,3.04454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721535205,16.78869198,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721540010,23.30999198,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721540204,27.73893966,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721540507,49.09159784,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721541702,21.21763966,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721541899,21.21763966,137.97,137.96,3.04454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721541900,4.69482529,137.97,137.96,3.04454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721542104,4.69482529,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721542608,13.58277661,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721543007,16.84277661,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721545706,13.58277661,137.97,137.96,3.04454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721546608,4.69482529,137.97,137.96,3.04454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721547903,4.71888654,137.97,137.96,3.04454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721548302,7.97888654,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721548716,16.86683786,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721551414,7.97888654,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721553718,14.50018654,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721555217,7.97888654,137.97,137.96,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1764721555619,3.26,137.95,137.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721555819,7.97888654,137.94,137.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721556008,3.26,137.92,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721556316,8.90797969,137.87,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721556518,17.79252702,137.93,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721556519,5.05981512,137.86,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721556715,5.05981512,137.85,137.84,3.09273765]
["bitfinex-derivatives","SOLF0:USTF0",1764721556921,0.05353067,137.86,137.84,66.38719987]
["bitfinex-derivatives","SOLF0:USTF0",1764721557108,0.05353067,137.86,137.84,62.18273765]
["bitfinex-derivatives","SOLF0:USTF0",1764721557921,0.05353067,137.86,137.84,68.71003765]
["bitfinex-derivatives","SOLF0:USTF0",1764721558119,4.71888654,137.89,137.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764721558324,13.62686623,137.91,137.87,4.20446222]
["bitfinex-derivatives","SOLF0:USTF0",1764721558623,8.90797969,137.91,137.87,10.73016222]
["bitfinex-derivatives","SOLF0:USTF0",1764721558921,8.90797969,137.92,137.87,4.20446222]
["bitfinex-derivatives","SOLF0:USTF0",1764721559122,0.04799532,137.91,137.88,0.05295287]
["bitfinex-derivatives","SOLF0:USTF0",1764721559315,0.04799532,137.91,137.89,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721560418,0.04799532,137.91,137.89,68.6849]
["bitfinex-derivatives","SOLF0:USTF0",1764721560624,0.04799532,137.91,137.89,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721561710,0.04799532,137.91,137.89,70.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764721561917,0.04799532,137.91,137.9,4.20446222]
["bitfinex-derivatives","SOLF0:USTF0",1764721564322,0.04799532,137.91,137.89,70.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764721564522,0.04799532,137.91,137.89,72.88926222]
["bitfinex-derivatives","SOLF0:USTF0",1764721565732,13.62686623,137.96,137.89,167.86256222]
["bitfinex-derivatives","SOLF0:USTF0",1764721565918,13.62686623,137.96,137.92,4.20446222]
["bitfinex-derivatives","SOLF0:USTF0",1764721566219,13.62686623,137.96,137.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721566526,4.71888654,137.96,137.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721566727,4.77244869,137.96,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721567326,0.05356215,137.96,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721567627,0.05356215,137.96,137.93,68.73611777]
["bitfinex-derivatives","SOLF0:USTF0",1764721568119,13.68042838,137.96,137.93,68.73611777]
["bitfinex-derivatives","SOLF0:USTF0",1764721568629,3.26,137.95,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721569129,16.79686623,137.94,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721569325,12.07797969,137.94,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721569528,16.79686623,137.94,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721569731,7.88888654,137.94,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721572727,13.61661122,137.94,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721573229,16.78666391,137.94,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721573430,7.88888654,137.94,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721574628,4.71888654,137.94,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721574833,7.88888654,137.94,137.93,62.21301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721575425,21.25085607,137.94,137.93,0.00301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721578022,22.69085607,137.94,137.93,0.00301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721578226,9.32888654,137.94,137.93,0.00301777]
["bitfinex-derivatives","SOLF0:USTF0",1764721578528,3.17,137.91,137.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764721578723,12.05969236,137.88,137.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1764721578926,3.17,137.87,137.83,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764721579317,3.17,137.87,137.81,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764721579518,0.04939393,137.86,137.84,0.05452344]
["bitfinex-derivatives","SOLF0:USTF0",1764721579721,3.21939393,137.86,137.84,0.05452344]
["bitfinex-derivatives","SOLF0:USTF0",1764721580226,12.10908629,137.86,137.84,0.05452344]
["bitfinex-derivatives","SOLF0:USTF0",1764721580427,12.05969236,137.85,137.84,0.05452344]
["bitfinex-derivatives","SOLF0:USTF0",1764721581227,8.93908629,137.86,137.84,0.05452344]
["bitfinex-derivatives","SOLF0:USTF0",1764721581534,12.10908629,137.86,137.84,3.04452344]
["bitfinex-derivatives","SOLF0:USTF0",1764721581725,0.04939393,137.86,137.84,3.04452344]
["bitfinex-derivatives","SOLF0:USTF0",1764721582128,8.88969236,137.9,137.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721582425,12.05969236,137.92,137.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721582924,8.88969236,137.92,137.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721583130,0.053941,137.92,137.89,2.98631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721585432,3.223941,137.92,137.89,2.98631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721585834,5.05619426,137.91,137.89,2.98631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721586034,5.05619426,137.91,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721586436,0.053941,137.92,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721586738,5.11013526,137.92,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721586942,0.053941,137.92,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721587141,5.11013526,137.92,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721587342,0.053941,137.92,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721587641,5.11013526,137.92,137.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721587844,0.053941,137.92,137.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721588042,5.11013526,137.92,137.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721588337,0.053941,137.92,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721588543,5.11013526,137.92,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721590135,5.05619426,137.91,137.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764721590835,5.05619426,137.91,137.89,71.73121686]
["bitfinex-derivatives","SOLF0:USTF0",1764721591240,3.17,137.9,137.89,62.26631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721591544,8.22619426,137.9,137.89,62.26631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721591738,3.17,137.9,137.89,62.26631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721591938,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721592138,5.05619426,137.91,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721592331,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721592946,8.22619426,137.91,137.89,62.26631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721593244,5.05619426,137.9,137.89,62.26631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721594639,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721594946,5.05619426,137.91,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721595145,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721595347,5.05619426,137.91,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721595535,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721595742,5.05619426,137.91,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721595943,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721596151,5.05619426,137.91,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721596445,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721596648,5.05619426,137.91,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721596949,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721597147,5.05619426,137.91,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721597446,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721599054,5.05619426,137.9,137.89,71.73141686]
["bitfinex-derivatives","SOLF0:USTF0",1764721599349,5.05619426,137.9,137.89,65.20631686]
["bitfinex-derivatives","SOLF0:USTF0",1764721599547,5.05619426,137.91,137.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764721599754,5.05619426,137.91,137.9,5.62298187]
["bitfinex-derivatives","SOLF0:USTF0",1764721600155,5.05619426,137.91,137.9,12.14758187]
["bitfinex-derivatives","SOLF0:USTF0",1764721601045,5.05619426,137.91,137.9,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764721601357,5.05619426,137.91,137.9,12.14758187]
["bitfinex-derivatives","SOLF0:USTF0",1764721601855,5.05619426,137.91,137.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764721602853,5.05619426,137.91,137.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721603050,5.05619426,137.91,137.9,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764721603253,5.05619426,137.91,137.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764721603552,5.05619426,137.91,137.9,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764721604649,5.05619426,137.91,137.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721604852,5.05619426,137.91,137.9,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764721605759,5.05619426,137.91,137.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721606059,8.28619426,137.91,137.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721607057,5.05619426,137.91,137.9,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764721612463,8.28619426,137.91,137.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764721612664,5.05619426,137.91,137.9,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764721614760,5.05619426,137.91,137.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764721614964,5.05619426,137.91,137.9,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764721615160,5.05619426,137.91,137.9,71.6146]
["bitfinex-derivatives","SOLF0:USTF0",1764721621161,1.74619426,137.91,137.9,71.6146]
["bitfinex-derivatives","SOLF0:USTF0",1764721621363,5.06250106,137.93,137.92,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764721621568,8.88969236,137.97,137.93,2.69298187]
["bitfinex-derivatives","SOLF0:USTF0",1764721621860,13.59543116,137.97,137.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721622266,12.11969236,137.97,137.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721622574,16.87740733,137.97,137.94,62.21463568]
["bitfinex-derivatives","SOLF0:USTF0",1764721622764,12.17166853,137.97,137.94,62.21463568]
["bitfinex-derivatives","SOLF0:USTF0",1764721622970,16.87740733,137.97,137.94,62.21463568]
["bitfinex-derivatives","SOLF0:USTF0",1764721623173,12.17166853,137.97,137.94,62.21463568]
["bitfinex-derivatives","SOLF0:USTF0",1764721623369,16.87740733,137.97,137.94,68.73733568]
["bitfinex-derivatives","SOLF0:USTF0",1764721623569,8.94166853,137.97,137.94,62.21463568]
["bitfinex-derivatives","SOLF0:USTF0",1764721624579,8.94166853,137.97,137.95,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764721624974,0.05197617,137.97,137.95,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764721625378,3.28197617,137.97,137.94,62.21463568]
["bitfinex-derivatives","SOLF0:USTF0",1764721625973,3.28197617,137.97,137.94,68.73733568]
["bitfinex-derivatives","SOLF0:USTF0",1764721626174,13.64740733,137.97,137.94,68.73733568]
["bitfinex-derivatives","SOLF0:USTF0",1764721626374,12.17166853,137.97,137.94,68.73733568]
["bitfinex-derivatives","SOLF0:USTF0",1764721626674,13.64740733,137.97,137.94,68.73733568]
["bitfinex-derivatives","SOLF0:USTF0",1764721626869,8.94166853,137.97,137.94,68.73733568]
["bitfinex-derivatives","SOLF0:USTF0",1764721627381,4.75771497,137.97,137.95,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764721627779,4.75771497,137.97,137.95,9.21508187]
["bitfinex-derivatives","SOLF0:USTF0",1764721628176,0.05197617,137.97,137.95,9.21508187]
["bitfinex-derivatives","SOLF0:USTF0",1764721628883,0.05197617,137.97,137.96,2.69298187]
["bitfinex-derivatives","SOLF0:USTF0",1764721629886,8.88969236,138.02,137.96,2.69298187]
["bitfinex-derivatives","SOLF0:USTF0",1764721630079,12.01969236,138.02,137.99,2.69298187]
["bitfinex-derivatives","SOLF0:USTF0",1764721630278,3.13,138.02,138.0,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764721630887,3.17721016,138.02,138.0,62.20867654]
["bitfinex-derivatives","SOLF0:USTF0",1764721631081,0.04721016,138.02,138.0,64.90165841]
["bitfinex-derivatives","SOLF0:USTF0",1764721631279,3.17721016,138.02,138.0,62.20867654]
["bitfinex-derivatives","SOLF0:USTF0",1764721635387,3.17721016,138.02,138.0,0.04867654]
["bitfinex-derivatives","SOLF0:USTF0",1764721635686,3.13,138.01,138.0,0.04867654]
["bitfinex-derivatives","SOLF0:USTF0",1764721641992,12.01969236,138.01,138.0,0.04867654]
["bitfinex-derivatives","SOLF0:USTF0",1764721645291,3.13,137.99,137.97,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764721645690,3.13,137.99,137.95,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764721646285,15.38945693,138.0,137.95,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764721646286,3.1795613,137.98,137.96,0.05455251]
["bitfinex-derivatives","SOLF0:USTF0",1764721654108,0.0495613,137.98,137.96,0.05455251]
["bitfinex-derivatives","SOLF0:USTF0",1764721654708,0.0495613,137.98,137.97,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764721654902,8.86945693,138.03,137.96,101.50345251]
["bitfinex-derivatives","SOLF0:USTF0",1764721655102,3.13,138.02,137.98,4.20294981]
["bitfinex-derivatives","SOLF0:USTF0",1764721655505,3.13,138.02,137.99,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764721655700,11.99945693,138.03,137.98,4.20294981]
["bitfinex-derivatives","SOLF0:USTF0",1764721655906,19.85203854,138.05,137.99,0.05407901]
["bitfinex-derivatives","SOLF0:USTF0",1764721655907,0.05013505,138.02,137.99,0.05407901]
["bitfinex-derivatives","SOLF0:USTF0",1764721656319,0.05013505,138.02,138.0,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764721656513,0.05013505,138.02,138.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764721657811,0.05013505,138.02,138.01,68.6594]
["bitfinex-derivatives","SOLF0:USTF0",1764721658020,0.05013505,138.02,138.01,72.86234981]
["bitfinex-derivatives","SOLF0:USTF0",1764721659519,0.05013505,138.02,138.01,66.34294981]
["bitfinex-derivatives","SOLF0:USTF0",1764721660714,0.05013505,138.02,138.01,72.86234981]
["bitfinex-derivatives","SOLF0:USTF0",1764721662310,8.86945693,138.06,138.04,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1764721662620,3.0,138.08,138.04,4.20294981]
["bitfinex-derivatives","SOLF0:USTF0",1764721663018,11.86945693,138.07,138.05,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764721663417,3.0,138.06,138.05,62.17153361]
["bitfinex-derivatives","SOLF0:USTF0",1764721664916,3.04650268,138.07,138.05,62.17153361]
["bitfinex-derivatives","SOLF0:USTF0",1764721666521,0.04650268,138.07,138.05,68.68903361]
["bitfinex-derivatives","SOLF0:USTF0",1764721668025,3.04650268,138.07,138.05,68.68903361]
["bitfinex-derivatives","SOLF0:USTF0",1764721670212,0.04650268,138.07,138.05,68.68903361]
["bitfinex-derivatives","SOLF0:USTF0",1764721674822,0.04650268,138.07,138.06,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1764721677235,8.86945693,138.13,138.08,101.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764721677529,11.86945693,138.14,138.09,66.30294981]
["bitfinex-derivatives","SOLF0:USTF0",1764721677730,8.86945693,138.14,138.12,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1764721677930,3.0,138.15,138.13,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721678325,3.05487045,138.15,138.13,62.1529501]
["bitfinex-derivatives","SOLF0:USTF0",1764721679131,0.05487045,138.15,138.13,62.1529501]
["bitfinex-derivatives","SOLF0:USTF0",1764721679930,3.05487045,138.15,138.13,62.1529501]
["bitfinex-derivatives","SOLF0:USTF0",1764721680339,0.05487045,138.15,138.13,62.1529501]
["bitfinex-derivatives","SOLF0:USTF0",1764721680530,0.05487045,138.15,138.13,68.6666501]
["bitfinex-derivatives","SOLF0:USTF0",1764721680846,3.05487045,138.15,138.13,62.1529501]
["bitfinex-derivatives","SOLF0:USTF0",1764721683237,0.05487045,138.15,138.13,68.6665501]
["bitfinex-derivatives","SOLF0:USTF0",1764721685141,3.05487045,138.15,138.13,0.0529501]
["bitfinex-derivatives","SOLF0:USTF0",1764721693446,3.3,138.14,138.13,0.0529501]
["bitfinex-derivatives","SOLF0:USTF0",1764721696260,12.16945693,138.14,138.13,0.0529501]
["bitfinex-derivatives","SOLF0:USTF0",1764721697366,3.3,138.14,138.13,0.0529501]
["bitfinex-derivatives","SOLF0:USTF0",1764721698061,3.3,138.12,138.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721698253,3.3,138.11,138.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721699064,3.35470962,138.11,138.09,62.10950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721699451,0.05470962,138.11,138.09,62.10950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721699651,3.35470962,138.11,138.09,62.10950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721700356,12.21911079,138.11,138.09,62.10950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721701159,12.21911079,138.11,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721701160,3.3,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721701360,12.16440117,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721701564,3.3,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721702069,12.16440117,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721704966,8.86440117,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721705162,8.86440117,138.1,138.09,2.73579826]
["bitfinex-derivatives","SOLF0:USTF0",1764721705371,0.05470962,138.11,138.09,4.17579826]
["bitfinex-derivatives","SOLF0:USTF0",1764721705672,0.05470962,138.11,138.09,2.73579826]
["bitfinex-derivatives","SOLF0:USTF0",1764721705874,3.35470962,138.11,138.09,2.73579826]
["bitfinex-derivatives","SOLF0:USTF0",1764721706074,3.35470962,138.11,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721706477,12.16440117,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721708079,0.05470962,138.11,138.09,2.73579826]
["bitfinex-derivatives","SOLF0:USTF0",1764721708080,8.91911079,138.11,138.09,2.73579826]
["bitfinex-derivatives","SOLF0:USTF0",1764721708974,8.91911079,138.11,138.1,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764721710080,0.05470962,138.11,138.1,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764721716383,8.91911079,138.11,138.1,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764721716785,0.05470962,138.11,138.1,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764721718684,0.05470962,138.11,138.1,68.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764721720584,0.05470962,138.11,138.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721723387,8.91911079,138.11,138.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721725386,12.15911079,138.11,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721725595,12.15911079,138.11,138.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721726486,8.91911079,138.11,138.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721727283,0.05470962,138.11,138.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721728294,3.29470962,138.11,138.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721728883,9.80940962,138.11,138.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721729186,23.14394816,138.11,138.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721732896,23.14394816,138.11,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721733284,3.24,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721733488,23.08963854,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721734894,13.33453854,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721735193,16.57453854,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721737398,13.38924816,138.11,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721737598,16.62924816,138.11,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721737787,13.33453854,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721738593,13.38924816,138.11,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721738788,13.38924816,138.11,138.1,2.68629058]
["bitfinex-derivatives","SOLF0:USTF0",1764721740298,0.05470962,138.11,138.1,2.68629058]
["bitfinex-derivatives","SOLF0:USTF0",1764721744097,3.29470962,138.11,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721744309,8.92550967,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721744490,12.16550967,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721745099,8.92550967,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721745502,12.16550967,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721745700,3.24,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721746505,16.57453854,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721749004,3.24,138.1,138.09,0.04950768]
["bitfinex-derivatives","SOLF0:USTF0",1764721750707,3.29,138.08,138.02,9.20519058]
["bitfinex-derivatives","SOLF0:USTF0",1764721750909,3.29,138.06,138.02,67.22519058]
["bitfinex-derivatives","SOLF0:USTF0",1764721751104,3.29,138.06,138.02,60.70629058]
["bitfinex-derivatives","SOLF0:USTF0",1764721751695,0.05006768,138.05,138.03,0.04564484]
["bitfinex-derivatives","SOLF0:USTF0",1764721757120,0.05006768,138.05,138.04,2.68629058]
["bitfinex-derivatives","SOLF0:USTF0",1764721760218,0.05006768,138.05,138.03,0.04564484]
["bitfinex-derivatives","SOLF0:USTF0",1764721760417,0.05006768,138.05,138.03,2.73193542]
["bitfinex-derivatives","SOLF0:USTF0",1764721761506,0.05006768,138.05,138.04,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721761910,3.34006768,138.05,138.04,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721762107,3.34006768,138.05,138.03,64.79193542]
["bitfinex-derivatives","SOLF0:USTF0",1764721763410,0.05006768,138.05,138.03,64.79193542]
["bitfinex-derivatives","SOLF0:USTF0",1764721764619,0.05006768,138.05,138.03,62.10564484]
["bitfinex-derivatives","SOLF0:USTF0",1764721773421,8.91255803,138.1,138.03,66.30474128]
["bitfinex-derivatives","SOLF0:USTF0",1764721773619,8.91255803,138.1,138.06,4.19909644]
["bitfinex-derivatives","SOLF0:USTF0",1764721774413,0.05179841,138.09,138.07,0.05463913]
["bitfinex-derivatives","SOLF0:USTF0",1764721776421,8.91255803,138.11,138.07,0.05463913]
["bitfinex-derivatives","SOLF0:USTF0",1764721776615,8.91255803,138.12,138.07,0.05463913]
["bitfinex-derivatives","SOLF0:USTF0",1764721777425,8.91255803,138.12,138.09,4.19909644]
["bitfinex-derivatives","SOLF0:USTF0",1764721777731,0.0530252,138.11,138.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721778227,8.91255803,138.13,138.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721778422,8.91255803,138.14,138.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764721778628,8.91255803,138.15,138.12,4.19909644]
["bitfinex-derivatives","SOLF0:USTF0",1764721778829,8.91255803,138.16,138.12,4.19909644]
["bitfinex-derivatives","SOLF0:USTF0",1764721779422,0.05463152,138.15,138.13,0.05092568]
["bitfinex-derivatives","SOLF0:USTF0",1764721781730,3.20463152,138.15,138.14,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721783130,0.05463152,138.15,138.14,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721787035,3.20463152,138.15,138.14,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721787431,0.05463152,138.15,138.14,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721789326,3.20463152,138.15,138.14,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721791136,3.15,138.14,138.13,0.05092568]
["bitfinex-derivatives","SOLF0:USTF0",1764721797153,3.20463152,138.15,138.13,0.05092568]
["bitfinex-derivatives","SOLF0:USTF0",1764721797750,9.71753152,138.15,138.13,0.05092568]
["bitfinex-derivatives","SOLF0:USTF0",1764721797952,3.15,138.14,138.13,0.05092568]
["bitfinex-derivatives","SOLF0:USTF0",1764721798742,3.20463152,138.15,138.13,0.05092568]
["bitfinex-derivatives","SOLF0:USTF0",1764721800252,9.71743152,138.15,138.13,0.05092568]
["bitfinex-derivatives","SOLF0:USTF0",1764721800445,3.15,138.14,138.13,0.05092568]
["bitfinex-derivatives","SOLF0:USTF0",1764721800642,3.15,138.14,138.05,4.19909644]
["bitfinex-derivatives","SOLF0:USTF0",1764721800843,3.15,138.13,138.06,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721801053,3.15,138.1,138.06,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721801657,0.05136331,138.09,138.07,0.05079998]
["bitfinex-derivatives","SOLF0:USTF0",1764721801955,0.05372466,138.09,138.07,0.05079998]
["bitfinex-derivatives","SOLF0:USTF0",1764721807559,3.20372466,138.09,138.07,0.05079998]
["bitfinex-derivatives","SOLF0:USTF0",1764721809058,9.71962466,138.09,138.07,0.05079998]
["bitfinex-derivatives","SOLF0:USTF0",1764721809255,3.16,138.08,138.07,0.05079998]
["bitfinex-derivatives","SOLF0:USTF0",1764721810251,9.6761,138.08,138.07,0.05079998]
["bitfinex-derivatives","SOLF0:USTF0",1764721810452,3.16,138.08,138.07,0.05079998]
["bitfinex-derivatives","SOLF0:USTF0",1764721814861,9.6761,138.08,138.07,0.05079998]
["bitfinex-derivatives","SOLF0:USTF0",1764721816770,8.96628269,138.09,137.64,71.84921833]
["bitfinex-derivatives","SOLF0:USTF0",1764721816771,3.16,138.05,137.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1764721816968,3.16,138.05,138.0,4.19909644]
["bitfinex-derivatives","SOLF0:USTF0",1764721817158,3.16,138.05,138.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721817959,3.21388165,138.04,138.02,0.04556715]
["bitfinex-derivatives","SOLF0:USTF0",1764721818159,3.21017437,138.04,138.02,0.04556715]
["bitfinex-derivatives","SOLF0:USTF0",1764721819054,9.72827437,138.04,138.02,0.04556715]
["bitfinex-derivatives","SOLF0:USTF0",1764721819257,3.16,138.03,138.02,0.04556715]
["bitfinex-derivatives","SOLF0:USTF0",1764721827869,0.05017437,138.04,138.02,0.04556715]
["bitfinex-derivatives","SOLF0:USTF0",1764721828074,3.16,138.12,138.03,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721828271,3.16,138.12,138.05,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721828463,2.6884236,138.13,138.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721828464,3.16,138.09,138.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721828669,3.16,138.09,138.04,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721829077,3.16,138.07,138.05,0.04805345]
["bitfinex-derivatives","SOLF0:USTF0",1764721829274,3.16,138.06,138.05,0.04805345]
["bitfinex-derivatives","SOLF0:USTF0",1764721830573,3.16,138.04,138.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721832772,6.57275104,138.05,138.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721832773,0.05525104,138.05,138.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721832981,3.21525104,138.05,138.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721833182,0.05525104,138.05,138.03,64.7284236]
["bitfinex-derivatives","SOLF0:USTF0",1764721833679,3.21525104,138.05,138.03,64.7284236]
["bitfinex-derivatives","SOLF0:USTF0",1764721836681,0.05525104,138.05,138.03,64.7284236]
["bitfinex-derivatives","SOLF0:USTF0",1764721841078,0.05525104,138.05,138.04,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721843584,0.05525104,138.05,138.03,64.7284236]
["bitfinex-derivatives","SOLF0:USTF0",1764721843786,0.05525104,138.05,138.03,71.2467236]
["bitfinex-derivatives","SOLF0:USTF0",1764721844082,12.14255803,138.1,138.03,64.7284236]
["bitfinex-derivatives","SOLF0:USTF0",1764721844287,3.23,138.08,138.05,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721844488,3.23,138.08,138.05,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721845191,3.23,138.07,138.05,62.0886561]
["bitfinex-derivatives","SOLF0:USTF0",1764721845578,9.7466,138.07,138.05,0.0486561]
["bitfinex-derivatives","SOLF0:USTF0",1764721845784,3.23,138.06,138.05,0.0486561]
["bitfinex-derivatives","SOLF0:USTF0",1764721847480,15.42915803,138.07,138.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721847481,3.23,138.05,138.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721848284,3.23,138.03,138.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721848989,0.04606882,138.04,138.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721849180,3.27606882,138.04,138.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721849585,3.27606882,138.04,138.02,64.7284236]
["bitfinex-derivatives","SOLF0:USTF0",1764721849894,0.04606882,138.04,138.02,64.7284236]
["bitfinex-derivatives","SOLF0:USTF0",1764721851092,0.04606882,138.04,138.02,71.2473236]
["bitfinex-derivatives","SOLF0:USTF0",1764721860903,8.91255803,138.1,138.02,166.1292236]
["bitfinex-derivatives","SOLF0:USTF0",1764721861102,16.7878629,138.11,138.08,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721861290,3.23,138.1,138.09,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721861899,13.6089811,138.11,138.09,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721862094,0.0511182,138.11,138.1,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721862297,12.14255803,138.14,138.1,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721862507,12.14255803,138.14,138.09,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721862508,16.7878629,138.14,138.12,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721862706,12.14255803,138.14,138.12,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721862898,16.7878629,138.14,138.12,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721863097,12.14255803,138.14,138.12,2.6884236]
["bitfinex-derivatives","SOLF0:USTF0",1764721863604,12.19166452,138.14,138.12,2.73578848]
["bitfinex-derivatives","SOLF0:USTF0",1764721864306,3.23,138.13,138.12,2.73578848]
["bitfinex-derivatives","SOLF0:USTF0",1764721864508,12.14255803,138.13,138.12,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721864805,3.23,138.13,138.12,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721865103,12.14255803,138.13,138.12,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721866101,8.91255803,138.13,138.12,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721867105,12.14255803,138.13,138.12,0.04736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721867509,3.23,138.13,138.12,62.06736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721868309,3.23,138.13,138.12,55.46736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721870408,12.15004001,138.13,138.12,55.46736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721871119,3.23,138.13,138.12,55.46736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721871319,12.14756727,138.13,138.12,55.46736488]
["bitfinex-derivatives","SOLF0:USTF0",1764721871910,3.12,138.12,138.11,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721872110,12.03756727,138.12,138.11,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721872311,3.12,138.12,138.11,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721873218,8.91756727,138.13,138.11,3.15383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721874215,0.04910649,138.14,138.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721875715,0.04910649,138.14,138.12,9.2026236]
["bitfinex-derivatives","SOLF0:USTF0",1764721875716,3.16910649,138.14,138.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764721877218,3.16910649,138.14,138.11,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721877421,3.16910649,138.14,138.11,62.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721878724,3.12,138.13,138.11,62.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721879624,0.04910649,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721879826,3.16910649,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721880018,3.16910649,138.14,138.11,62.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721880325,3.16910649,138.14,138.11,65.15383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721881428,0.04910649,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721883422,0.04910649,138.14,138.11,68.56853146]
["bitfinex-derivatives","SOLF0:USTF0",1764721883423,3.16910649,138.14,138.11,65.15383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721887128,0.04910649,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721891128,3.16910649,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721892138,8.20299123,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721892434,3.16910649,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721892736,8.20299123,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721892936,0.04910649,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721893140,5.08299123,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721893337,0.04910649,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721893533,5.08299123,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721893734,0.04910649,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721894038,8.20299123,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721894238,5.03388474,138.13,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721894830,8.20299123,138.14,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721895337,5.03388474,138.13,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764721895845,8.10388474,138.13,138.11,65.17383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721897231,5.03388474,138.12,138.11,65.17383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721897938,8.10388474,138.12,138.11,62.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721900537,12.74918961,138.12,138.11,62.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721901239,21.66675688,138.12,138.11,62.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1764721901940,3.15,138.11,138.08,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721902148,2.08,138.09,138.08,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1764721902346,9.67918961,138.09,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764721902644,8.90569117,138.05,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764721902835,18.58488078,138.05,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764721903237,9.67918961,138.05,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764721903841,9.67918961,138.05,138.03,0.05157324]
["bitfinex-derivatives","SOLF0:USTF0",1764721903842,18.58488078,138.05,138.03,0.05157324]
["bitfinex-derivatives","SOLF0:USTF0",1764721904047,18.58488078,138.04,138.03,0.05157324]
["bitfinex-derivatives","SOLF0:USTF0",1764721904248,5.03388474,138.04,138.03,0.05157324]
["bitfinex-derivatives","SOLF0:USTF0",1764721904451,9.67918961,138.04,138.03,0.05157324]
["bitfinex-derivatives","SOLF0:USTF0",1764721905151,9.71102044,138.04,138.03,0.05157324]
["bitfinex-derivatives","SOLF0:USTF0",1764721906149,5.03388474,138.04,138.03,0.05157324]
["bitfinex-derivatives","SOLF0:USTF0",1764721908151,9.71102044,138.04,138.03,0.05157324]
["bitfinex-derivatives","SOLF0:USTF0",1764721908651,9.71102044,138.04,137.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764721908947,18.57767576,138.03,137.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764721909150,5.03388474,138.02,137.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764721909346,11.55298474,138.02,137.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764721909552,11.60347733,138.02,137.99,62.05282407]
["bitfinex-derivatives","SOLF0:USTF0",1764721910352,6.56959259,138.02,137.99,62.05282407]
["bitfinex-derivatives","SOLF0:USTF0",1764721910554,0.05049259,138.02,137.99,65.10282407]
["bitfinex-derivatives","SOLF0:USTF0",1764721912248,6.5196,138.01,137.99,0.05282407]
["bitfinex-derivatives","SOLF0:USTF0",1764721912755,0.05049259,138.02,137.99,0.05282407]
["bitfinex-derivatives","SOLF0:USTF0",1764721914152,0.05049259,138.02,137.99,3.10282407]
["bitfinex-derivatives","SOLF0:USTF0",1764721919851,9.71102044,138.06,138.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721920053,9.71102044,138.08,138.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721920763,119.94267576,138.08,138.01,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721921065,0.04789691,138.06,138.03,0.05469168]
["bitfinex-derivatives","SOLF0:USTF0",1764721921461,6.5177,138.05,138.03,0.05469168]
["bitfinex-derivatives","SOLF0:USTF0",1764721921767,0.04789691,138.06,138.03,0.05469168]
["bitfinex-derivatives","SOLF0:USTF0",1764721922263,6.56499691,138.06,138.03,0.05469168]
["bitfinex-derivatives","SOLF0:USTF0",1764721924364,0.04789691,138.06,138.03,3.10469168]
["bitfinex-derivatives","SOLF0:USTF0",1764721924956,0.04789691,138.06,138.03,9.62299168]
["bitfinex-derivatives","SOLF0:USTF0",1764721925158,0.04789691,138.06,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721925560,0.04789691,138.06,138.03,0.05469168]
["bitfinex-derivatives","SOLF0:USTF0",1764721925868,6.56499691,138.06,138.03,3.10469168]
["bitfinex-derivatives","SOLF0:USTF0",1764721927665,6.5176,138.05,138.03,3.10469168]
["bitfinex-derivatives","SOLF0:USTF0",1764721929068,6.5176,138.05,138.03,0.05469168]
["bitfinex-derivatives","SOLF0:USTF0",1764721930765,6.5193,138.02,138.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721931556,9.67806599,138.03,138.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721931759,0.05185455,138.03,138.0,62.09344739]
["bitfinex-derivatives","SOLF0:USTF0",1764721932953,6.57035455,138.03,138.0,62.09344739]
["bitfinex-derivatives","SOLF0:USTF0",1764721936269,6.57035455,138.03,138.0,65.30344739]
["bitfinex-derivatives","SOLF0:USTF0",1764721937277,11.60423929,138.03,138.0,65.30344739]
["bitfinex-derivatives","SOLF0:USTF0",1764721937578,11.60423929,138.03,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721938160,6.9415072,138.05,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721938365,8.86665532,138.07,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721939076,8.86665532,138.07,138.0,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764721939273,0.04599622,138.05,138.02,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721939470,6.5181,138.04,138.02,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721941365,6.5181,138.04,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721941572,8.91265154,138.05,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721941775,0.04599622,138.05,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721944067,8.91265154,138.05,138.02,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721944261,8.91265154,138.05,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721944477,6.518,138.04,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721944670,15.38465532,138.04,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721945069,8.86665532,138.04,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721946173,13.51083657,138.04,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721946371,8.86665532,138.03,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721946678,13.51083657,138.03,138.02,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721946878,4.64418125,138.03,138.02,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721947674,4.64418125,138.03,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721948372,4.64418125,138.03,138.02,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721949579,4.64418125,138.03,138.02,3.26129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721949878,4.64418125,138.03,138.02,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721950177,9.71652514,138.03,138.02,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721952182,16.23492514,138.03,138.02,0.05129936]
["bitfinex-derivatives","SOLF0:USTF0",1764721954480,16.23492514,138.03,137.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721954481,124.4758619,138.03,137.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721954683,8.91391649,138.0,137.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721954878,5.07234389,137.99,137.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721955179,5.07234389,137.98,137.97,5.89878273]
["bitfinex-derivatives","SOLF0:USTF0",1764721956577,5.07234389,137.98,137.97,12.42008273]
["bitfinex-derivatives","SOLF0:USTF0",1764721956979,13.35853676,138.02,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721957275,3.24,138.04,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721957784,16.59853676,138.05,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764721957983,0.05553741,138.04,138.02,0.04827745]
["bitfinex-derivatives","SOLF0:USTF0",1764721958183,3.29553741,138.04,138.02,0.04827745]
["bitfinex-derivatives","SOLF0:USTF0",1764721958379,0.05553741,138.04,138.02,3.25827745]
["bitfinex-derivatives","SOLF0:USTF0",1764721958988,9.6384,138.03,138.02,0.04827745]
["bitfinex-derivatives","SOLF0:USTF0",1764721962979,13.41407417,138.04,138.02,0.04827745]
["bitfinex-derivatives","SOLF0:USTF0",1764721962980,16.45407417,138.04,138.02,0.04827745]
["bitfinex-derivatives","SOLF0:USTF0",1764721963178,3.09553741,138.04,138.02,0.04827745]
["bitfinex-derivatives","SOLF0:USTF0",1764721963379,13.41407417,138.04,138.02,3.08827745]
["bitfinex-derivatives","SOLF0:USTF0",1764721963578,0.05553741,138.04,138.02,3.08827745]
["bitfinex-derivatives","SOLF0:USTF0",1764721963984,0.05553741,138.04,138.03,5.72878273]
["bitfinex-derivatives","SOLF0:USTF0",1764721967888,0.05553741,138.04,138.03,67.76878273]
["bitfinex-derivatives","SOLF0:USTF0",1764721969296,0.05553741,138.04,138.03,74.28718273]
["bitfinex-derivatives","SOLF0:USTF0",1764721970894,13.35853676,138.08,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721971187,13.35853676,138.09,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721971584,16.39853676,138.1,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721972092,16.39853676,138.1,138.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721972292,0.05244035,138.1,138.07,3.08985112]
["bitfinex-derivatives","SOLF0:USTF0",1764721972790,0.05244035,138.1,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721974990,3.09244035,138.1,138.07,0.04985112]
["bitfinex-derivatives","SOLF0:USTF0",1764721975293,3.04,138.08,138.07,0.04985112]
["bitfinex-derivatives","SOLF0:USTF0",1764721979488,4.48,138.08,138.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721979684,5.72878273,138.07,138.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721979889,3.04,138.06,138.03,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721980489,3.0879078,138.06,138.03,62.08969988]
["bitfinex-derivatives","SOLF0:USTF0",1764721981194,3.0879078,138.06,138.03,0.04969988]
["bitfinex-derivatives","SOLF0:USTF0",1764721981195,9.558,138.04,138.03,0.04969988]
["bitfinex-derivatives","SOLF0:USTF0",1764721981397,3.04,138.03,137.98,5.72878273]
["bitfinex-derivatives","SOLF0:USTF0",1764721981599,3.04,138.03,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721982099,3.04,138.01,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764721982400,3.09477658,138.01,137.98,3.089501]
["bitfinex-derivatives","SOLF0:USTF0",1764721982800,3.09477658,138.01,137.98,9.610301]
["bitfinex-derivatives","SOLF0:USTF0",1764721983200,3.09477658,138.01,137.98,3.089501]
["bitfinex-derivatives","SOLF0:USTF0",1764721991804,3.09477658,138.01,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764721991998,3.09477658,138.01,137.98,3.099501]
["bitfinex-derivatives","SOLF0:USTF0",1764721994204,3.09477658,138.01,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764721994402,3.09477658,138.01,137.98,3.099501]
["bitfinex-derivatives","SOLF0:USTF0",1764721994706,0.05477658,138.01,138.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721995607,0.05477658,138.01,138.0,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764721997209,0.05477658,138.01,138.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721998008,0.05477658,138.01,137.99,5.73878273]
["bitfinex-derivatives","SOLF0:USTF0",1764721998203,0.05477658,138.01,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764721998502,3.07477658,138.01,137.98,3.099501]
["bitfinex-derivatives","SOLF0:USTF0",1764721999208,3.02,138.0,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722000598,0.05477658,138.01,137.98,3.099501]
["bitfinex-derivatives","SOLF0:USTF0",1764722001508,0.05477658,138.01,137.99,2.68878273]
["bitfinex-derivatives","SOLF0:USTF0",1764722001808,0.05477658,138.01,138.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722005914,0.05477658,138.01,138.0,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764722009318,3.07477658,138.01,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722009514,3.07477658,138.01,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722010118,9.5403,137.99,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722011932,3.07477658,138.01,137.98,3.099501]
["bitfinex-derivatives","SOLF0:USTF0",1764722012727,0.05477658,138.01,137.98,3.099501]
["bitfinex-derivatives","SOLF0:USTF0",1764722012925,0.05477658,138.01,138.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722016029,0.05477658,138.01,137.99,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1764722018823,3.24477658,138.01,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722019433,3.19,138.0,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722021234,7.85890622,138.0,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722021633,3.19,137.99,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722022839,7.85890622,137.99,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722023136,16.75610585,137.99,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722027244,12.08719963,137.99,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722027538,16.75610585,137.99,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722027740,12.08719963,137.99,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722027942,16.75610585,137.99,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722028140,12.08719963,137.99,137.98,0.049501]
["bitfinex-derivatives","SOLF0:USTF0",1764722028335,13.56610585,137.99,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722028529,3.19,137.99,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722028729,4.66890622,137.99,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722028931,13.56610585,138.0,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722029331,16.75610585,138.0,137.97,0.04925419]
["bitfinex-derivatives","SOLF0:USTF0",1764722029532,16.75610585,138.0,137.97,3.23925419]
["bitfinex-derivatives","SOLF0:USTF0",1764722029848,4.66890622,137.99,137.97,3.23925419]
["bitfinex-derivatives","SOLF0:USTF0",1764722030036,4.66890622,138.0,137.97,3.23925419]
["bitfinex-derivatives","SOLF0:USTF0",1764722030237,4.66890622,138.0,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722031642,0.05477658,138.01,137.98,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1764722031947,4.7236828,138.01,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722033938,7.9136828,138.01,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722034454,4.7236828,138.01,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722034641,4.66890622,138.03,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722034948,7.85890622,138.05,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722035940,7.90862246,138.05,138.02,3.24295401]
["bitfinex-derivatives","SOLF0:USTF0",1764722036150,0.04971624,138.05,138.02,3.24295401]
["bitfinex-derivatives","SOLF0:USTF0",1764722037443,13.56610585,138.08,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722037651,13.56610585,138.1,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722037845,3.19,138.1,138.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722038543,3.24238768,138.1,138.07,3.24425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722039648,3.24238768,138.1,138.07,0.05425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722040541,3.24238768,138.1,138.07,3.24425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722042153,0.05238768,138.1,138.07,3.24425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722042340,3.24238768,138.1,138.07,3.24425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722044350,0.05238768,138.1,138.07,3.24425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722045248,0.05238768,138.1,138.07,9.76065499]
["bitfinex-derivatives","SOLF0:USTF0",1764722045448,0.05238768,138.1,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722047750,3.24238768,138.1,138.07,0.05425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722048949,3.23,138.09,138.07,0.05425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722053458,3.28238768,138.1,138.07,3.30425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722053754,3.28238768,138.1,138.07,0.05425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722054659,3.28238768,138.1,138.07,3.30425499]
["bitfinex-derivatives","SOLF0:USTF0",1764722056459,3.28238768,138.1,138.07,9.82065499]
["bitfinex-derivatives","SOLF0:USTF0",1764722056666,0.05238768,138.1,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722056964,0.05238768,138.1,138.08,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1764722057665,0.05238768,138.1,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722058369,0.05238768,138.1,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722060771,8.89719963,138.15,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722060971,3.23,138.14,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722061174,3.23,138.14,138.1,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764722061371,3.23,138.14,138.1,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722061576,3.23,138.14,138.1,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764722061764,0.0555967,138.13,138.11,0.04920219]
["bitfinex-derivatives","SOLF0:USTF0",1764722061969,3.2855967,138.13,138.11,0.04920219]
["bitfinex-derivatives","SOLF0:USTF0",1764722064170,0.0555967,138.13,138.11,3.29920219]
["bitfinex-derivatives","SOLF0:USTF0",1764722064374,0.0555967,138.13,138.11,9.81380219]
["bitfinex-derivatives","SOLF0:USTF0",1764722064679,3.2855967,138.13,138.11,9.81380219]
["bitfinex-derivatives","SOLF0:USTF0",1764722066378,3.2855967,138.13,138.11,3.29920219]
["bitfinex-derivatives","SOLF0:USTF0",1764722066679,3.2855967,138.13,138.11,0.04920219]
["bitfinex-derivatives","SOLF0:USTF0",1764722066879,3.2855967,138.13,138.11,9.81380219]
["bitfinex-derivatives","SOLF0:USTF0",1764722067082,0.0555967,138.13,138.11,9.81380219]
["bitfinex-derivatives","SOLF0:USTF0",1764722067268,0.0555967,138.13,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722067677,8.89719963,138.19,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722067872,3.23,138.2,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722068274,12.12719963,138.21,138.17,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1764722068574,0.04721072,138.2,138.18,0.04668964]
["bitfinex-derivatives","SOLF0:USTF0",1764722070177,0.04721072,138.2,138.18,3.29668964]
["bitfinex-derivatives","SOLF0:USTF0",1764722071079,0.04721072,138.2,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722071284,8.89719963,138.25,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722071492,8.89719963,138.24,138.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722071780,12.12719963,138.25,138.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722072277,0.05355736,138.24,138.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722072477,0.05355736,138.24,138.23,5.92923642]
["bitfinex-derivatives","SOLF0:USTF0",1764722073988,0.05355736,138.24,138.22,0.04697682]
["bitfinex-derivatives","SOLF0:USTF0",1764722074282,0.05355736,138.24,138.22,3.29697682]
["bitfinex-derivatives","SOLF0:USTF0",1764722075081,0.05355736,138.24,138.23,5.87923642]
["bitfinex-derivatives","SOLF0:USTF0",1764722075579,8.89719963,138.28,138.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764722075781,3.1,138.29,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764722075977,3.1,138.28,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764722076182,3.1,138.28,138.25,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764722076382,3.1,138.28,138.25,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764722076589,3.15014988,138.28,138.25,65.23468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722077493,0.05014988,138.28,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764722077877,3.15014988,138.28,138.25,65.23468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722078092,0.05014988,138.28,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764722078478,0.05014988,138.28,138.25,62.03468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722078683,0.05014988,138.28,138.25,65.23468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722079980,3.11014988,138.28,138.25,0.05468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722080180,3.11014988,138.28,138.25,62.01468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722080680,3.11014988,138.28,138.25,65.16468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722082294,3.11014988,138.28,138.25,62.01468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722084996,3.11014988,138.28,138.25,65.16468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722085791,0.05014988,138.28,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722086692,0.05014988,138.28,138.25,62.01468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722086693,3.11014988,138.28,138.25,65.16468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722087391,3.11014988,138.28,138.25,71.67268676]
["bitfinex-derivatives","SOLF0:USTF0",1764722087591,3.11014988,138.28,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722088900,3.11014988,138.28,138.25,62.01468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722089992,3.11014988,138.28,138.25,65.16468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722090199,3.11014988,138.28,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722090399,0.05014988,138.28,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722091802,3.11014988,138.28,138.25,62.01468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722092004,3.11014988,138.28,138.25,65.16468676]
["bitfinex-derivatives","SOLF0:USTF0",1764722093088,3.11014988,138.28,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722095107,9.61684988,138.28,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722095302,9.61684988,138.28,138.16,2.67923642]
["bitfinex-derivatives","SOLF0:USTF0",1764722095303,3.06,138.25,138.16,2.67923642]
["bitfinex-derivatives","SOLF0:USTF0",1764722095491,3.06,138.22,138.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722095698,9.5705,138.2,138.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722096396,0.05199484,138.19,138.17,0.05191159]
["bitfinex-derivatives","SOLF0:USTF0",1764722096698,0.05199484,138.19,138.17,3.20191159]
["bitfinex-derivatives","SOLF0:USTF0",1764722097098,9.62309484,138.19,138.17,0.05191159]
["bitfinex-derivatives","SOLF0:USTF0",1764722097295,3.06,138.18,138.17,0.05191159]
["bitfinex-derivatives","SOLF0:USTF0",1764722099902,6.56309484,138.19,138.17,0.05191159]
["bitfinex-derivatives","SOLF0:USTF0",1764722100099,9.62309484,138.19,138.17,0.05191159]
["bitfinex-derivatives","SOLF0:USTF0",1764722100295,6.56309484,138.19,138.17,3.20191159]
["bitfinex-derivatives","SOLF0:USTF0",1764722100701,0.05199484,138.19,138.17,3.20191159]
["bitfinex-derivatives","SOLF0:USTF0",1764722104603,8.89719963,138.25,138.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722104811,11.95719963,138.26,138.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722105003,3.06,138.25,138.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722105711,0.05323276,138.24,138.22,0.04983415]
["bitfinex-derivatives","SOLF0:USTF0",1764722106309,0.05323276,138.24,138.22,5.87907057]
["bitfinex-derivatives","SOLF0:USTF0",1764722106507,0.05323276,138.24,138.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722107610,3.06,138.31,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722107813,13.21613062,138.32,138.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722108405,3.06,138.31,138.27,5.82923642]
["bitfinex-derivatives","SOLF0:USTF0",1764722108606,0.04671662,138.3,138.28,0.05353679]
["bitfinex-derivatives","SOLF0:USTF0",1764722109109,0.04671662,138.3,138.28,3.18353679]
["bitfinex-derivatives","SOLF0:USTF0",1764722110308,3.30671662,138.3,138.28,0.05353679]
["bitfinex-derivatives","SOLF0:USTF0",1764722110616,3.30671662,138.3,138.23,64.67923642]
["bitfinex-derivatives","SOLF0:USTF0",1764722110617,3.26,138.28,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764722110803,3.26,138.24,138.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722111008,3.26,138.23,138.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722111211,3.26,138.22,138.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722111404,3.26,138.22,138.19,62.04782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722111608,12.18743545,138.22,138.19,62.04782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722112408,12.18743545,138.22,138.19,65.17782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722112607,8.92743545,138.22,138.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764722113207,8.92743545,138.22,138.19,65.17782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722115523,8.87673977,138.2,138.19,0.04782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722116417,8.87673977,138.21,138.19,3.17782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722116907,8.87673977,138.2,138.19,3.17782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722117410,8.87673977,138.21,138.19,3.17782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722118625,8.92743545,138.22,138.19,3.17782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722119325,0.05069568,138.22,138.19,3.17782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722119518,8.92743545,138.22,138.19,3.17782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722119823,0.05069568,138.22,138.19,3.17782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722120024,12.18743545,138.22,138.19,0.04782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722120323,3.26,138.21,138.19,0.04782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722121729,3.26,138.2,138.19,0.04782466]
["bitfinex-derivatives","SOLF0:USTF0",1764722123821,3.26,138.19,138.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722124620,3.26,138.18,138.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722124822,3.31462649,138.18,138.16,0.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722125012,12.19136626,138.18,138.16,0.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722125321,3.26,138.17,138.16,0.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722125920,3.26,138.21,138.16,65.20439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722126120,3.26,138.22,138.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764722126824,3.26,138.22,138.18,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764722127027,0.04789002,138.21,138.18,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764722128227,0.04789002,138.21,138.19,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764722128825,0.04789002,138.21,138.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764722131826,0.04789002,138.21,138.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764722134118,3.30789002,138.21,138.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764722134528,9.81789002,138.21,138.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764722135822,3.01,138.19,138.16,62.07439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722136050,3.01,138.19,138.16,65.36439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722136622,9.5214,138.19,138.16,65.36439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722136823,3.01,138.19,138.16,65.36439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722137029,3.01,138.2,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722137619,0.04789002,138.21,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722138131,8.92462979,138.21,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722138325,11.93462979,138.21,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722138626,3.01,138.2,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722138826,3.19,138.19,138.16,0.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722139030,3.19,138.18,138.16,0.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722139838,9.7015,138.18,138.16,0.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722140023,3.19,138.18,138.16,0.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722141527,8.87673977,138.19,138.16,3.06439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722141825,8.87673977,138.2,138.16,3.06439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722142625,8.87673977,138.2,138.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722142826,3.19,138.18,138.16,0.05439694]
["bitfinex-derivatives","SOLF0:USTF0",1764722143122,3.19,138.18,138.07,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1764722143123,3.19,138.14,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722143334,28.49168715,138.22,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722143335,3.19,138.1,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722143729,9.7054,138.1,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722144132,0.05361824,138.08,138.05,3.05691755]
["bitfinex-derivatives","SOLF0:USTF0",1764722146233,8.8910623,138.15,138.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722146437,3.19,138.16,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722146737,3.19,138.16,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722147322,3.19,138.16,138.08,163.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764722147323,0.05437639,138.15,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722149336,0.05437639,138.15,138.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722150429,0.05437639,138.15,138.14,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764722150943,0.05437639,138.15,138.14,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764722151442,3.24437639,138.15,138.14,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764722153333,3.24437639,138.15,138.12,0.04601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722154533,3.19,138.14,138.12,0.04601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722154735,3.24437639,138.15,138.12,0.04601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722155443,12.13543869,138.15,138.12,0.04601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722155740,3.19,138.14,138.12,0.04601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722156341,5.27573223,138.13,138.12,0.04601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722156937,5.27573223,138.13,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722158740,5.27573223,138.13,138.12,0.04601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722159546,5.27573223,138.13,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722160951,5.27573223,138.14,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722161247,5.27573223,138.13,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722161445,5.27573223,138.14,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722161648,0.05437639,138.15,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722161649,5.27573223,138.13,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722161950,5.27573223,138.14,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722162150,5.27573223,138.13,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722162351,5.27573223,138.14,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722162651,5.27573223,138.13,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722162853,0.05437639,138.15,138.12,3.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722162854,5.27573223,138.14,138.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722164141,13.31510966,138.18,138.12,0.04601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722164142,8.8910623,138.18,138.12,0.04601905]
["bitfinex-derivatives","SOLF0:USTF0",1764722164547,8.8910623,138.18,138.15,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764722164747,8.8910623,138.19,138.15,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764722165145,12.0810623,138.19,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722165347,8.93790996,138.18,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722165550,3.19,138.17,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722166052,12.08380407,138.17,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722169159,8.89380407,138.17,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722169765,0.05181469,138.18,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722169766,8.94561876,138.18,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722169962,0.05181469,138.18,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722170160,3.13181469,138.18,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722170566,12.02561876,138.18,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722170753,3.08,138.17,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722172055,8.94561876,138.18,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722172255,0.05181469,138.18,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722172857,0.05181469,138.18,138.16,6.5663767]
["bitfinex-derivatives","SOLF0:USTF0",1764722173057,0.05181469,138.18,138.17,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764722176058,5.31196044,138.18,138.17,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764722178155,3.08,138.17,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722178354,17.23394982,138.17,138.16,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1764722179063,3.08,138.16,138.14,59.33847495]
["bitfinex-derivatives","SOLF0:USTF0",1764722179264,3.08,138.14,138.03,13.0364]
["bitfinex-derivatives","SOLF0:USTF0",1764722179464,3.08,138.11,138.07,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764722179667,5.26014575,138.1,138.07,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764722179961,5.26014575,138.09,138.08,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1764722181860,5.26014575,138.09,138.07,0.0521609]
["bitfinex-derivatives","SOLF0:USTF0",1764722182055,4.575e-05,138.08,138.07,0.0521609]
["bitfinex-derivatives","SOLF0:USTF0",1764722182270,13.61667445,138.13,138.08,101.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764722182465,8.89910153,138.13,138.11,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764722182771,8.89910153,138.13,138.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764722182965,13.61667445,138.14,138.12,68.694]
["bitfinex-derivatives","SOLF0:USTF0",1764722183166,8.95094223,138.14,138.12,68.74869346]
["bitfinex-derivatives","SOLF0:USTF0",1764722184868,13.66851515,138.14,138.12,68.74869346]
["bitfinex-derivatives","SOLF0:USTF0",1764722185062,8.95094223,138.14,138.12,68.74869346]
["bitfinex-derivatives","SOLF0:USTF0",1764722185472,13.66851515,138.14,138.12,68.74869346]
["bitfinex-derivatives","SOLF0:USTF0",1764722185666,8.95094223,138.14,138.12,68.74869346]
["bitfinex-derivatives","SOLF0:USTF0",1764722185867,13.66851515,138.14,138.12,68.74869346]
["bitfinex-derivatives","SOLF0:USTF0",1764722186061,8.95094223,138.14,138.12,68.74869346]
["bitfinex-derivatives","SOLF0:USTF0",1764722186267,0.0518407,138.14,138.12,68.74869346]
["bitfinex-derivatives","SOLF0:USTF0",1764722186571,4.76941362,138.14,138.12,68.74869346]
["bitfinex-derivatives","SOLF0:USTF0",1764722187370,4.76941362,138.14,138.12,62.23469346]
["bitfinex-derivatives","SOLF0:USTF0",1764722187871,4.76941362,138.14,138.12,68.74859346]
["bitfinex-derivatives","SOLF0:USTF0",1764722188171,0.0518407,138.14,138.12,68.74859346]
["bitfinex-derivatives","SOLF0:USTF0",1764722190365,4.71757292,138.17,138.16,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764722190570,4.71757292,138.17,138.16,68.6723]
["bitfinex-derivatives","SOLF0:USTF0",1764722191565,0.04686162,138.18,138.16,68.6723]
["bitfinex-derivatives","SOLF0:USTF0",1764722191768,13.61667445,138.21,138.16,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764722192075,8.89910153,138.24,138.2,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764722192272,4.71757292,138.23,138.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764722192468,8.89910153,138.24,138.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764722192662,13.61667445,138.24,138.21,68.6898]
["bitfinex-derivatives","SOLF0:USTF0",1764722192868,12.02591227,138.24,138.21,68.73780841]
["bitfinex-derivatives","SOLF0:USTF0",1764722193070,7.84438366,138.24,138.21,68.73780841]
["bitfinex-derivatives","SOLF0:USTF0",1764722193375,3.12681074,138.24,138.21,68.73780841]
["bitfinex-derivatives","SOLF0:USTF0",1764722193868,3.12681074,138.24,138.21,62.22800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722194073,3.12681074,138.24,138.21,0.04800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722194376,3.12681074,138.24,138.21,62.20800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722195971,12.02591227,138.24,138.21,62.20800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722196175,3.12681074,138.24,138.21,62.20800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722198371,3.12681074,138.24,138.21,0.04800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722198577,7.68757292,138.23,138.21,0.04800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722198778,2.97,138.22,138.21,0.04800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722199276,11.86910153,138.22,138.21,0.04800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722200378,2.97,138.22,138.21,0.04800841]
["bitfinex-derivatives","SOLF0:USTF0",1764722200764,3.25,138.21,138.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764722200972,3.25,138.2,138.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764722201367,3.25,138.19,138.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764722201567,16.86667445,138.19,138.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764722201772,12.19594128,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722201971,16.9135142,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722202276,12.19594128,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722202474,16.9135142,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722202777,12.19594128,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722202981,16.9135142,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722203279,8.94594128,138.19,138.16,68.70126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722203479,13.6635142,138.19,138.16,68.70126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722203670,8.94594128,138.19,138.16,68.70126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722203869,16.9135142,138.19,138.16,68.70126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722204073,3.25,138.18,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722205075,13.6635142,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722205275,8.94594128,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722205582,13.6635142,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722205880,8.94594128,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722206082,4.71757292,138.18,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722206281,8.94594128,138.19,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722206582,4.71757292,138.18,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722207586,8.94594128,138.19,138.16,68.70126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722207780,16.9135142,138.19,138.16,68.70126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722208079,12.19594128,138.19,138.16,68.70126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722208277,16.9135142,138.19,138.16,68.70126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722208476,4.71757292,138.18,138.16,68.70126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722209679,7.96757292,138.18,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722211580,3.25,138.18,138.16,62.18906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722214684,3.25,138.18,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722214986,3.25,138.17,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722215381,13.6635142,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722215582,16.9135142,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722215782,12.19594128,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722215986,16.9135142,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722216184,12.19594128,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722216386,16.9135142,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722216587,12.19594128,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722216784,16.9135142,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722217091,12.19594128,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722217290,16.9135142,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722217588,12.19594128,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722217790,16.9135142,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722219486,13.6635142,138.19,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722219692,0.04683975,138.19,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722220391,3.29683975,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722222084,3.25,138.18,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722225187,3.25,138.17,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722227282,13.61667445,138.18,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722227488,16.86667445,138.18,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722227792,13.61667445,138.18,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722227992,16.9135142,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722228193,4.71757292,138.18,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722228390,4.71757292,138.18,138.16,6.56126101]
["bitfinex-derivatives","SOLF0:USTF0",1764722229597,4.71757292,138.18,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722229892,4.71757292,138.18,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722230094,8.94594128,138.19,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722230095,16.7635142,138.19,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722230294,12.04594128,138.19,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722230488,16.7635142,138.19,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722230685,3.14683975,138.19,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722230881,4.76441267,138.19,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722231085,7.86441267,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722231488,8.89910153,138.18,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722231795,4.71757292,138.17,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722232692,4.71757292,138.17,138.16,6.56136101]
["bitfinex-derivatives","SOLF0:USTF0",1764722234699,0.04683975,138.19,138.18,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764722234894,0.04683975,138.19,138.18,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764722235890,0.04683975,138.19,138.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722236297,3.14683975,138.19,138.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722236491,0.04683975,138.19,138.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722237199,8.94594128,138.19,138.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722237591,0.04683975,138.19,138.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722238091,8.94594128,138.19,138.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722238293,0.04683975,138.19,138.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722238697,0.04683975,138.19,138.18,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764722245203,0.04683975,138.19,138.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722246697,0.04683975,138.19,138.18,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764722249198,0.04683975,138.19,138.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722250606,0.04683975,138.19,138.18,68.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764722251208,5.82983638,138.19,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722251401,3.1,138.17,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722251601,12.04030246,138.17,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722252105,3.1,138.17,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722252507,12.04030246,138.17,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722254705,8.94030246,138.17,138.16,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1764722254908,4.221e-05,138.22,138.17,101.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764722255112,3.1,138.24,138.2,2.68299663]
["bitfinex-derivatives","SOLF0:USTF0",1764722255415,3.1,138.24,138.21,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764722255619,13.31510966,138.26,138.2,2.68299663]
["bitfinex-derivatives","SOLF0:USTF0",1764722255620,3.1,138.26,138.2,2.68299663]
["bitfinex-derivatives","SOLF0:USTF0",1764722255918,3.1,138.26,138.22,2.68299663]
["bitfinex-derivatives","SOLF0:USTF0",1764722256114,0.04848259,138.24,138.23,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722256609,0.04848259,138.24,138.23,68.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764722256912,13.31510966,138.29,138.23,66.24684865]
["bitfinex-derivatives","SOLF0:USTF0",1764722257114,16.50510966,138.31,138.23,66.24684865]
["bitfinex-derivatives","SOLF0:USTF0",1764722257620,3.19,138.31,138.25,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764722257817,3.19,138.3,138.25,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764722258016,3.19,138.3,138.27,0.05447732]
["bitfinex-derivatives","SOLF0:USTF0",1764722258624,3.19,138.31,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722261610,4.68203486,138.3,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722261818,7.76203486,138.3,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722262016,3.08,138.3,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722263814,7.76203486,138.31,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722264015,4.68203486,138.31,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722264315,7.76203486,138.33,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722264511,4.68203486,138.32,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722264818,7.76203486,138.32,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722265013,3.08,138.32,138.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722267923,14.26603486,138.34,138.28,68.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764722268929,3.08,138.34,138.29,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764722269218,3.08,138.34,138.3,0.05075303]
["bitfinex-derivatives","SOLF0:USTF0",1764722270714,3.08,138.32,138.3,0.05075303]
["bitfinex-derivatives","SOLF0:USTF0",1764722271320,7.76203486,138.37,138.3,0.05075303]
["bitfinex-derivatives","SOLF0:USTF0",1764722271622,4.68203486,138.36,138.32,4.23346064]
["bitfinex-derivatives","SOLF0:USTF0",1764722271821,13.31510966,138.38,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722271822,4.68203486,138.35,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722272026,4.68203486,138.37,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722272221,13.31510966,138.38,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722272222,4.68203486,138.36,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722272423,7.76203486,138.37,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722272623,4.68203486,138.36,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722272820,4.68203486,138.35,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722273211,4.68203486,138.37,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722273413,7.76203486,138.36,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722273619,3.08,138.36,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722273823,4.68203486,138.37,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722274021,4.68203486,138.36,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722274227,4.68203486,138.38,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722274419,4.68203486,138.37,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722274617,4.68203486,138.38,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722274818,4.68203486,138.37,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722275019,4.68203486,138.38,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722275216,7.76203486,138.38,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722275419,3.08,138.38,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722275619,7.76203486,138.38,138.33,62.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722275928,3.08,138.38,138.33,68.55821072]
["bitfinex-derivatives","SOLF0:USTF0",1764722276227,3.08,138.37,138.33,68.55821072]
["bitfinex-derivatives","SOLF0:USTF0",1764722276426,3.08,138.37,138.33,0.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722276731,3.08,138.37,138.34,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764722283634,3.08,138.37,138.34,68.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764722284429,3.08,138.37,138.33,0.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722285139,3.08,138.36,138.33,0.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722287636,3.08,138.34,138.33,0.05401072]
["bitfinex-derivatives","SOLF0:USTF0",1764722287841,3.08,138.34,138.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722288432,3.08,138.32,138.28,68.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764722288831,0.04617746,138.31,138.29,0.04993516]
["bitfinex-derivatives","SOLF0:USTF0",1764722289535,3.04617746,138.31,138.29,0.04993516]
["bitfinex-derivatives","SOLF0:USTF0",1764722290252,0.04617746,138.31,138.29,0.04993516]
["bitfinex-derivatives","SOLF0:USTF0",1764722291542,0.04617746,138.31,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722292549,14.18423486,138.38,138.3,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1764722292853,3.0,138.38,138.32,4.18684865]
["bitfinex-derivatives","SOLF0:USTF0",1764722293655,3.0,138.38,138.34,0.05221154]
["bitfinex-derivatives","SOLF0:USTF0",1764722294959,118.86205415,138.4,138.34,0.05221154]
["bitfinex-derivatives","SOLF0:USTF0",1764722294960,3.0,138.36,138.34,0.05221154]
["bitfinex-derivatives","SOLF0:USTF0",1764722300854,8.86247064,138.37,138.34,0.05221154]
["bitfinex-derivatives","SOLF0:USTF0",1764722301059,4.68203486,138.37,138.34,6.55601154]
["bitfinex-derivatives","SOLF0:USTF0",1764722301657,13.5445055,138.37,138.34,0.05221154]
["bitfinex-derivatives","SOLF0:USTF0",1764722301857,4.68203486,138.36,138.34,0.05221154]
["bitfinex-derivatives","SOLF0:USTF0",1764722303156,7.68203486,138.35,138.34,0.05221154]
["bitfinex-derivatives","SOLF0:USTF0",1764722303759,3.0,138.34,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722304062,13.5445055,138.35,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722304063,3.0,138.32,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722304363,7.68203486,138.31,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722304554,3.0,138.31,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722304753,7.68203486,138.31,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722307364,4.68203486,138.31,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722309458,4.68203486,138.31,138.3,68.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764722309659,4.68203486,138.31,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722310063,4.68203486,138.31,138.3,68.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764722310262,4.68203486,138.31,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722311058,7.68203486,138.31,138.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722311258,7.68203486,138.31,138.29,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1764722311556,4.68203486,138.3,138.29,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1764722312057,7.68203486,138.31,138.29,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1764722312257,7.68203486,138.3,138.29,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1764722314564,4.68203486,138.3,138.29,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1764722314768,4.68203486,138.31,138.29,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1764722315159,4.68203486,138.31,138.29,6.55358213]
["bitfinex-derivatives","SOLF0:USTF0",1764722315359,4.68203486,138.31,138.29,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1764722316166,4.68203486,138.31,138.29,6.55358213]
["bitfinex-derivatives","SOLF0:USTF0",1764722318879,4.73222411,138.32,138.3,2.67747528]
["bitfinex-derivatives","SOLF0:USTF0",1764722319060,0.05018925,138.32,138.3,9.18307528]
["bitfinex-derivatives","SOLF0:USTF0",1764722320470,3.33018925,138.32,138.29,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1764722321562,3.33018925,138.32,138.29,6.55348213]
["bitfinex-derivatives","SOLF0:USTF0",1764722321761,3.28,138.31,138.29,6.55348213]
["bitfinex-derivatives","SOLF0:USTF0",1764722321966,3.28,138.31,138.29,0.04738213]
["bitfinex-derivatives","SOLF0:USTF0",1764722322271,3.28,138.29,138.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722322469,3.28,138.27,138.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722322787,12.24177145,138.27,138.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722323071,3.28,138.26,138.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722323466,12.24177145,138.26,138.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764722323666,3.28,138.25,138.24,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1764722323869,12.24177145,138.25,138.24,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1764722324272,3.28,138.25,138.24,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1764722328379,3.28,138.26,138.24,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1764722337081,0.04792934,138.27,138.24,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1764722337281,3.28,138.26,138.24,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1764722345398,9.7877,138.26,138.24,0.05262529]
["bitfinex-derivatives","SOLF0:USTF0",1764722345687,3.28,138.25,138.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764722346481,3.28,138.24,138.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764722346681,3.28,138.24,138.21,62.06580045]
["bitfinex-derivatives","SOLF0:USTF0",1764722346682,3.33202579,138.24,138.21,62.06580045]
["bitfinex-derivatives","SOLF0:USTF0",1764722347188,3.33202579,138.24,138.21,62.02580045]
["bitfinex-derivatives","SOLF0:USTF0",1764722347593,3.33202579,138.24,138.22,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764722348990,3.33202579,138.24,138.21,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1764722349196,12.29379724,138.24,138.21,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1764722349401,3.21,138.23,138.21,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1764722349992,3.21,138.23,138.21,0.08580045]
["bitfinex-derivatives","SOLF0:USTF0",1764722350594,3.21,138.23,138.21,0.04580045]
["bitfinex-derivatives","SOLF0:USTF0",1764722351692,3.21,138.22,138.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722352186,3.21,138.2,138.17,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764722352385,3.21,138.2,138.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722352582,3.25605296,138.19,138.17,0.05123094]
["bitfinex-derivatives","SOLF0:USTF0",1764722355598,3.25605296,138.19,138.17,2.72870622]
["bitfinex-derivatives","SOLF0:USTF0",1764722359096,3.25605296,138.19,138.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722359097,0.04605296,138.19,138.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722359290,0.04605296,138.19,138.18,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764722360400,3.25605296,138.19,138.17,2.76870622]
["bitfinex-derivatives","SOLF0:USTF0",1764722360900,0.04605296,138.19,138.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722362699,3.21,138.22,138.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722363095,3.21,138.22,138.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722363797,3.21,138.2,138.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722364396,3.21,138.2,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764722367200,3.21,138.2,138.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722367403,3.26451942,138.21,138.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722368607,3.26451942,138.21,138.18,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764722368809,8.42349069,138.24,138.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722369103,3.21,138.27,138.23,2.67747528]
["bitfinex-derivatives","SOLF0:USTF0",1764722369305,3.21,138.26,138.19,2.71747528]
["bitfinex-derivatives","SOLF0:USTF0",1764722369503,3.21,138.23,138.16,2.71747528]
["bitfinex-derivatives","SOLF0:USTF0",1764722369703,3.21,138.22,138.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722369899,3.21,138.2,138.18,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1764722370603,3.21,138.19,138.14,2.67747528]
["bitfinex-derivatives","SOLF0:USTF0",1764722370806,3.21,138.19,138.14,5.64747528]
["bitfinex-derivatives","SOLF0:USTF0",1764722371116,3.21,138.19,138.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764722371696,3.25617603,138.18,138.16,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1764722378008,0.04617603,138.18,138.16,3.0422365]
["bitfinex-derivatives","SOLF0:USTF0",1764722380415,3.07617603,138.18,138.16,3.0422365]
["bitfinex-derivatives","SOLF0:USTF0",1764722380602,0.04617603,138.18,138.16,3.0422365]
["bitfinex-derivatives","SOLF0:USTF0",1764722380804,3.07617603,138.18,138.16,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1764722381518,0.04617603,138.18,138.16,9.7744365]
["bitfinex-derivatives","SOLF0:USTF0",1764722381719,0.04617603,138.18,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722383412,3.03,138.24,138.19,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764722383622,3.03,138.24,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722384615,3.08121463,138.23,138.21,0.05514623]
["bitfinex-derivatives","SOLF0:USTF0",1764722394423,0.05121463,138.23,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722394623,0.05121463,138.23,138.21,6.56504623]
["bitfinex-derivatives","SOLF0:USTF0",1764722394823,3.08121463,138.23,138.21,9.77504623]
["bitfinex-derivatives","SOLF0:USTF0",1764722395417,3.08121463,138.23,138.21,0.05514623]
["bitfinex-derivatives","SOLF0:USTF0",1764722400422,3.03,138.22,138.21,0.05514623]
["bitfinex-derivatives","SOLF0:USTF0",1764722400628,3.03,138.21,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722400817,3.03,138.21,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722400818,3.03,138.19,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722401018,3.03,138.19,138.15,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1764722401328,3.03,138.19,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722401516,3.08186482,138.18,138.16,0.0468072]
["bitfinex-derivatives","SOLF0:USTF0",1764722401717,0.05186482,138.18,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722401921,8.95406271,138.24,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722402124,11.98406271,138.24,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722402718,3.03,138.24,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722402914,0.04581481,138.23,138.21,3.25578939]
["bitfinex-derivatives","SOLF0:USTF0",1764722403116,0.04581481,138.23,138.21,9.76568939]
["bitfinex-derivatives","SOLF0:USTF0",1764722403320,0.04581481,138.23,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722405031,0.04581481,138.23,138.22,7.40129689]
["bitfinex-derivatives","SOLF0:USTF0",1764722405328,0.04581481,138.23,138.22,4.19129689]
["bitfinex-derivatives","SOLF0:USTF0",1764722405534,0.04581481,138.23,138.22,66.19129689]
["bitfinex-derivatives","SOLF0:USTF0",1764722406032,0.04581481,138.23,138.21,6.55568939]
["bitfinex-derivatives","SOLF0:USTF0",1764722406033,3.07581481,138.23,138.21,0.04578939]
["bitfinex-derivatives","SOLF0:USTF0",1764722406232,3.07581481,138.23,138.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722406926,0.04581481,138.23,138.22,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722407833,3.07581481,138.23,138.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722408028,0.04581481,138.23,138.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722409238,0.04581481,138.23,138.22,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722414937,3.04581481,138.23,138.21,6.55568939]
["bitfinex-derivatives","SOLF0:USTF0",1764722415137,3.04581481,138.23,138.21,68.55568939]
["bitfinex-derivatives","SOLF0:USTF0",1764722416037,3.04581481,138.23,138.21,62.04578939]
["bitfinex-derivatives","SOLF0:USTF0",1764722417440,3.04581481,138.23,138.21,65.19578939]
["bitfinex-derivatives","SOLF0:USTF0",1764722417639,0.04581481,138.23,138.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722419729,11.94423321,138.28,138.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722419942,3.0,138.29,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722420240,11.94423321,138.31,138.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722420741,0.0464552,138.3,138.27,3.19709234]
["bitfinex-derivatives","SOLF0:USTF0",1764722420943,0.0464552,138.3,138.27,9.70419234]
["bitfinex-derivatives","SOLF0:USTF0",1764722421131,3.0464552,138.3,138.27,9.70419234]
["bitfinex-derivatives","SOLF0:USTF0",1764722428042,0.0464552,138.3,138.28,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1764722428339,0.0464552,138.3,138.29,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764722432549,3.0,138.35,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722433448,6.503,138.36,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764722433449,3.03015405,138.34,138.32,0.0517826]
["bitfinex-derivatives","SOLF0:USTF0",1764722436248,0.03015405,138.34,138.32,3.2017826]
["bitfinex-derivatives","SOLF0:USTF0",1764722438650,0.03015405,138.34,138.32,9.7064826]
["bitfinex-derivatives","SOLF0:USTF0",1764722438853,0.03015405,138.34,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764722440463,0.03015405,138.34,138.33,5.92556475]
["bitfinex-derivatives","SOLF0:USTF0",1764722441261,0.03015405,138.34,138.33,67.88556475]
["bitfinex-derivatives","SOLF0:USTF0",1764722441655,12.22423321,138.42,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722441850,12.22423321,138.42,138.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722441851,3.28,138.42,138.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722442156,3.28,138.42,138.39,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722442355,3.28,138.42,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722442553,3.28,138.44,138.4,3.15025406]
["bitfinex-derivatives","SOLF0:USTF0",1764722445865,9.7794,138.44,138.4,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1764722446074,3.28,138.43,138.4,0.05025406]
["bitfinex-derivatives","SOLF0:USTF0",1764722446458,3.28,138.43,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722446459,5.95556475,138.41,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722446765,3.28,138.4,138.34,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722447258,3.28,138.39,138.34,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764722447460,0.05025406,138.38,138.35,0.05240225]
["bitfinex-derivatives","SOLF0:USTF0",1764722447764,3.28,138.37,138.35,0.05240225]
["bitfinex-derivatives","SOLF0:USTF0",1764722449865,3.28,138.37,137.82,89.88601408]
["bitfinex-derivatives","SOLF0:USTF0",1764722449866,3.28,138.36,138.28,2.67556475]
["bitfinex-derivatives","SOLF0:USTF0",1764722450163,3.28,138.36,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722450164,3.28,138.37,138.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722450866,3.33206557,138.35,138.33,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1764722452861,0.05206557,138.35,138.33,3.14690866]
["bitfinex-derivatives","SOLF0:USTF0",1764722453058,3.33206557,138.35,138.33,0.04690866]
["bitfinex-derivatives","SOLF0:USTF0",1764722455268,0.05206557,138.35,138.33,3.14690866]
["bitfinex-derivatives","SOLF0:USTF0",1764722456569,0.05206557,138.35,138.33,9.65100866]
["bitfinex-derivatives","SOLF0:USTF0",1764722456873,0.05206557,138.35,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722459474,0.05206557,138.35,138.34,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722460161,0.05206557,138.35,138.34,67.71556475]
["bitfinex-derivatives","SOLF0:USTF0",1764722464576,3.28,138.4,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722464878,3.28,138.4,138.34,2.67556475]
["bitfinex-derivatives","SOLF0:USTF0",1764722465072,3.28,138.39,138.35,68.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764722465273,3.28,138.39,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722465777,3.32679438,138.39,138.36,0.04883028]
["bitfinex-derivatives","SOLF0:USTF0",1764722466079,3.32679438,138.39,138.36,3.14883028]
["bitfinex-derivatives","SOLF0:USTF0",1764722466373,3.32679438,138.39,138.36,0.04883028]
["bitfinex-derivatives","SOLF0:USTF0",1764722467683,9.82839438,138.39,138.36,0.04883028]
["bitfinex-derivatives","SOLF0:USTF0",1764722467875,3.28,138.38,138.36,0.04883028]
["bitfinex-derivatives","SOLF0:USTF0",1764722475482,3.05679438,138.39,138.36,0.04883028]
["bitfinex-derivatives","SOLF0:USTF0",1764722475680,3.05679438,138.39,138.36,3.32883028]
["bitfinex-derivatives","SOLF0:USTF0",1764722477881,3.05679438,138.39,138.36,9.83173028]
["bitfinex-derivatives","SOLF0:USTF0",1764722480591,3.05679438,138.39,138.37,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1764722481890,3.05679438,138.39,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764722482092,3.05679438,138.39,138.36,9.83173028]
["bitfinex-derivatives","SOLF0:USTF0",1764722482280,3.05679438,138.39,138.36,6.55173028]
["bitfinex-derivatives","SOLF0:USTF0",1764722482486,3.05679438,138.39,138.36,0.04883028]
["bitfinex-derivatives","SOLF0:USTF0",1764722482885,3.05679438,138.39,138.36,3.32883028]
["bitfinex-derivatives","SOLF0:USTF0",1764722483986,3.05679438,138.39,138.37,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1764722484186,3.05679438,138.39,138.37,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1764722484585,0.04679438,138.39,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764722484893,0.04679438,138.39,138.38,74.37756475]
["bitfinex-derivatives","SOLF0:USTF0",1764722491391,3.01,138.43,138.41,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1764722492293,3.01,138.43,138.41,6.54908769]
["bitfinex-derivatives","SOLF0:USTF0",1764722492997,3.01,138.43,138.41,0.04858769]
["bitfinex-derivatives","SOLF0:USTF0",1764722494491,3.01,138.41,138.34,2.67556475]
["bitfinex-derivatives","SOLF0:USTF0",1764722494691,3.01,138.41,138.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764722494899,3.01,138.4,138.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764722495095,3.01,138.39,138.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764722495501,0.05238405,138.38,138.36,0.04846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722495699,3.06238405,138.38,138.36,0.04846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722496196,3.06238405,138.38,138.36,9.83126698]
["bitfinex-derivatives","SOLF0:USTF0",1764722496401,0.05238405,138.38,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764722497903,3.06238405,138.38,138.36,61.96846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722499701,0.05238405,138.38,138.36,65.25846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722499999,3.11238405,138.38,138.36,61.96846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722501600,3.11238405,138.38,138.36,71.76096698]
["bitfinex-derivatives","SOLF0:USTF0",1764722503805,0.05238405,138.38,138.36,71.76096698]
["bitfinex-derivatives","SOLF0:USTF0",1764722504794,0.05238405,138.38,138.36,65.25846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722506606,3.11238405,138.38,138.36,65.25846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722506907,3.11238405,138.38,138.36,61.96846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722507707,3.11238405,138.38,138.36,65.25846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722509309,0.05238405,138.38,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722515309,8.99661726,138.38,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722516512,0.05238405,138.38,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722517414,8.99661726,138.38,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722520614,8.99661726,138.38,138.36,65.25846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722521605,12.05661726,138.38,138.36,65.25846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722521811,3.06,138.37,138.36,0.04846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722524112,12.00423321,138.37,138.36,0.04846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722524311,3.06,138.37,138.36,0.04846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722524915,8.99661726,138.38,138.36,3.33846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722524916,12.05661726,138.38,138.36,3.33846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722525118,12.05661726,138.38,138.36,0.04846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722525308,3.06,138.37,138.36,0.04846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722527220,8.99661726,138.38,138.36,3.33846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722527221,0.05238405,138.38,138.36,3.33846698]
["bitfinex-derivatives","SOLF0:USTF0",1764722527708,0.05238405,138.38,138.36,9.84126698]
["bitfinex-derivatives","SOLF0:USTF0",1764722528813,0.05238405,138.38,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764722536021,0.05238405,138.38,138.37,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722538322,8.94423321,138.42,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722539223,8.94423321,138.42,138.39,3.06158942]
["bitfinex-derivatives","SOLF0:USTF0",1764722540729,8.94423321,138.42,138.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722542328,8.94423321,138.42,138.41,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764722542731,8.94423321,138.42,138.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764722543417,8.94423321,138.42,138.41,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764722543825,8.94423321,138.44,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722544130,13.41634981,138.49,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722544430,16.66634981,138.51,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764722544613,16.66634981,138.51,138.48,0.04678721]
["bitfinex-derivatives","SOLF0:USTF0",1764722544819,16.66634981,138.51,138.48,3.05678721]
["bitfinex-derivatives","SOLF0:USTF0",1764722545220,3.25,138.5,138.48,0.04678721]
["bitfinex-derivatives","SOLF0:USTF0",1764722546125,3.25,138.49,138.48,0.04678721]
["bitfinex-derivatives","SOLF0:USTF0",1764722555621,3.25,138.49,138.44,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764722555824,3.25,138.49,138.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764722556227,3.25,138.49,138.43,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764722556733,3.29678721,138.47,138.45,0.0482606]
["bitfinex-derivatives","SOLF0:USTF0",1764722558435,3.29678721,138.47,138.45,3.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1764722559042,0.04678721,138.47,138.45,3.0582606]
["bitfinex-derivatives","SOLF0:USTF0",1764722560640,0.04678721,138.47,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722562346,0.04678721,138.47,138.46,5.90070209]
["bitfinex-derivatives","SOLF0:USTF0",1764722563035,0.04678721,138.47,138.46,67.78070209]
["bitfinex-derivatives","SOLF0:USTF0",1764722566439,0.04678721,138.47,138.46,74.27890209]
["bitfinex-derivatives","SOLF0:USTF0",1764722570939,3.1,138.54,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722571140,3.1,138.56,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722571437,3.1,138.56,138.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722571947,3.1,138.56,138.53,3.27846094]
["bitfinex-derivatives","SOLF0:USTF0",1764722572135,16.51634981,138.58,138.53,3.27846094]
["bitfinex-derivatives","SOLF0:USTF0",1764722572340,3.1,138.58,138.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722572545,3.1,138.58,138.55,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764722573344,13.41634981,138.59,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722573544,3.1,138.59,138.56,5.94812849]
["bitfinex-derivatives","SOLF0:USTF0",1764722573736,16.51634981,138.61,138.58,5.90070209]
["bitfinex-derivatives","SOLF0:USTF0",1764722573935,3.1,138.61,138.58,5.94676833]
["bitfinex-derivatives","SOLF0:USTF0",1764722574140,12.02468109,138.61,138.59,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764722574345,3.1,138.6,138.58,61.90606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722575144,8.92468109,138.61,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722575349,13.41634981,138.63,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722575350,3.1,138.62,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722575648,3.1,138.63,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722575947,8.92468109,138.64,138.59,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764722575948,3.1,138.61,138.59,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764722578051,3.1,138.61,138.59,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764722578350,3.1,138.61,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722578737,3.1,138.61,138.58,71.60846624]
["bitfinex-derivatives","SOLF0:USTF0",1764722578943,3.1,138.61,138.58,61.88606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722579147,3.1,138.61,138.58,65.11606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722579653,3.1,138.61,138.58,61.88606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722581146,3.1,138.61,138.58,65.11606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722581853,3.1,138.61,138.58,61.88606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722582457,3.1,138.61,138.58,65.11606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722583243,3.1,138.61,138.58,3.27606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722583759,3.1,138.61,138.58,9.76846624]
["bitfinex-derivatives","SOLF0:USTF0",1764722583956,3.1,138.61,138.58,3.27606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722585054,8.92468109,138.62,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722585262,8.92468109,138.63,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722585450,12.02468109,138.63,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722585656,3.1,138.62,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722586058,3.1,138.62,138.58,0.04606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722586257,3.1,138.61,138.58,61.86606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722586657,3.1,138.61,138.58,65.09606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722586956,3.1,138.62,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722587346,3.1,138.62,138.58,61.86606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722587556,3.1,138.62,138.58,65.09606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722588661,3.1,138.62,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722589964,3.01,138.62,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764722590954,3.01,138.62,138.58,61.86606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722591159,3.01,138.62,138.58,3.03606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722591357,3.01,138.6,138.58,0.04606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722592160,9.5019,138.6,138.58,0.04606624]
["bitfinex-derivatives","SOLF0:USTF0",1764722592468,9.5019,138.6,138.52,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1764722592469,3.01,138.58,138.52,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1764722593466,3.05606624,138.56,138.54,0.05301974]
["bitfinex-derivatives","SOLF0:USTF0",1764722594665,9.54966624,138.56,138.54,0.05301974]
["bitfinex-derivatives","SOLF0:USTF0",1764722594871,3.01,138.55,138.51,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764722595257,3.01,138.54,138.51,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1764722595761,3.01,138.54,138.51,61.87022358]
["bitfinex-derivatives","SOLF0:USTF0",1764722596465,3.01,138.54,138.51,0.05022358]
["bitfinex-derivatives","SOLF0:USTF0",1764722596661,3.01,138.52,138.51,0.05022358]
["bitfinex-derivatives","SOLF0:USTF0",1764722598272,3.01,138.52,138.51,0.05022358]
["bitfinex-derivatives","SOLF0:USTF0",1764722598870,3.01,138.52,138.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764722599267,3.01,138.51,138.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764722599865,3.01,138.51,138.48,0.0542429]
["bitfinex-derivatives","SOLF0:USTF0",1764722600667,3.01,138.51,138.48,3.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1764722602960,0.05102398,138.53,138.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764722603175,3.06102398,138.53,138.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764722604179,3.06102398,138.53,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764722605079,3.06102398,138.53,138.48,2.72494499]
["bitfinex-derivatives","SOLF0:USTF0",1764722605276,3.06102398,138.53,138.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764722606179,3.01,138.52,138.48,0.0542429]
["bitfinex-derivatives","SOLF0:USTF0",1764722606768,3.01,138.5,138.48,0.0542429]
["bitfinex-derivatives","SOLF0:USTF0",1764722608877,3.01,138.5,138.48,3.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1764722609077,3.01,138.52,138.48,3.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1764722609879,0.05102398,138.53,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764722610090,3.06102398,138.53,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764722611076,3.06102398,138.53,138.5,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764722611679,3.06102398,138.53,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764722612388,3.06102398,138.53,138.48,3.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1764722614081,3.01,138.52,138.48,3.0442429]
["bitfinex-derivatives","SOLF0:USTF0",1764722615595,3.01,138.52,138.49,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764722616895,3.01,138.52,138.5,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764722620691,3.01,138.52,138.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764722621190,0.05102398,138.53,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722621395,0.05102398,138.53,138.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722622599,3.21,138.55,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722623695,3.21,138.54,138.51,3.1010619]
["bitfinex-derivatives","SOLF0:USTF0",1764722623895,3.21,138.54,138.51,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1764722624304,3.21,138.52,138.51,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1764722625595,12.13468109,138.52,138.51,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1764722626002,3.21,138.52,138.51,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1764722627307,12.13468109,138.52,138.51,0.0510619]
["bitfinex-derivatives","SOLF0:USTF0",1764722627507,12.13468109,138.52,138.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764722627508,3.21,138.5,138.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764722628000,3.21,138.49,138.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764722628702,3.2649303,138.49,138.47,61.89153382]
["bitfinex-derivatives","SOLF0:USTF0",1764722629005,0.0549303,138.49,138.47,64.94153382]
["bitfinex-derivatives","SOLF0:USTF0",1764722629208,0.0549303,138.49,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722629908,3.2649303,138.49,138.47,61.89153382]
["bitfinex-derivatives","SOLF0:USTF0",1764722630511,3.2649303,138.49,138.47,0.05153382]
["bitfinex-derivatives","SOLF0:USTF0",1764722630701,3.21,138.48,138.47,0.05153382]
["bitfinex-derivatives","SOLF0:USTF0",1764722630899,3.21,138.46,138.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722631301,9.7073,138.48,138.43,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764722631502,3.21,138.48,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722631811,3.26165508,138.47,138.45,0.05254098]
["bitfinex-derivatives","SOLF0:USTF0",1764722633421,0.05165508,138.47,138.45,3.10254098]
["bitfinex-derivatives","SOLF0:USTF0",1764722636612,3.26165508,138.47,138.45,3.10254098]
["bitfinex-derivatives","SOLF0:USTF0",1764722639010,0.05165508,138.47,138.45,3.10254098]
["bitfinex-derivatives","SOLF0:USTF0",1764722642409,3.26165508,138.47,138.45,3.10254098]
["bitfinex-derivatives","SOLF0:USTF0",1764722642609,0.05165508,138.47,138.45,3.10254098]
["bitfinex-derivatives","SOLF0:USTF0",1764722645715,0.05165508,138.47,138.45,9.60114098]
["bitfinex-derivatives","SOLF0:USTF0",1764722646012,0.05165508,138.47,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722649119,0.05165508,138.47,138.46,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764722649718,0.05165508,138.47,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722653326,0.05165508,138.47,138.46,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764722654824,0.05165508,138.47,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722658527,0.05165508,138.47,138.46,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764722659929,0.05165508,138.47,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764722661427,0.05165508,138.47,138.46,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764722662232,8.92468109,138.5,138.46,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764722662434,8.92468109,138.53,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722662634,8.92468109,138.53,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722662833,8.92468109,138.54,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722663228,8.92468109,138.54,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722663428,8.97327367,138.54,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722664127,8.97327367,138.54,138.52,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764722664731,8.97327367,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722665241,0.04859258,138.54,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722666042,8.92468109,138.57,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722666640,8.92468109,138.58,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722666934,8.97110909,138.58,138.55,3.07377356]
["bitfinex-derivatives","SOLF0:USTF0",1764722667438,0.046428,138.58,138.55,3.07377356]
["bitfinex-derivatives","SOLF0:USTF0",1764722667632,0.046428,138.58,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722669141,0.046428,138.58,138.56,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764722669340,0.046428,138.58,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722670737,0.046428,138.58,138.55,64.91377356]
["bitfinex-derivatives","SOLF0:USTF0",1764722670943,0.046428,138.58,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722672534,0.046428,138.58,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722672838,8.92468109,138.61,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722673031,8.92468109,138.63,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722673228,8.92468109,138.64,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764722673834,8.97888673,138.64,138.61,3.068532]
["bitfinex-derivatives","SOLF0:USTF0",1764722674030,8.97888673,138.64,138.62,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764722674235,0.05420564,138.64,138.63,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764722675537,0.05420564,138.64,138.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764722675937,3.18420564,138.64,138.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764722676246,3.18420564,138.64,138.61,0.048532]
["bitfinex-derivatives","SOLF0:USTF0",1764722676543,3.18420564,138.64,138.61,3.068532]
["bitfinex-derivatives","SOLF0:USTF0",1764722676736,3.18420564,138.64,138.61,0.048532]
["bitfinex-derivatives","SOLF0:USTF0",1764722678848,3.13,138.62,138.61,0.048532]
["bitfinex-derivatives","SOLF0:USTF0",1764722680047,4.57,138.62,138.61,0.048532]
["bitfinex-derivatives","SOLF0:USTF0",1764722680246,3.13,138.62,138.61,0.048532]
["bitfinex-derivatives","SOLF0:USTF0",1764722686254,0.05420564,138.64,138.61,0.048532]
["bitfinex-derivatives","SOLF0:USTF0",1764722686255,3.22420564,138.64,138.61,0.048532]
["bitfinex-derivatives","SOLF0:USTF0",1764722687748,3.17,138.63,138.61,0.048532]
["bitfinex-derivatives","SOLF0:USTF0",1764722687947,3.22420564,138.64,138.61,3.288532]
["bitfinex-derivatives","SOLF0:USTF0",1764722688844,0.05420564,138.64,138.61,3.288532]
["bitfinex-derivatives","SOLF0:USTF0",1764722689253,8.92468109,138.71,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764722689460,8.92468109,138.73,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722689751,3.17,138.72,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722690059,3.17,138.71,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722690257,3.17,138.73,138.68,3.26359382]
["bitfinex-derivatives","SOLF0:USTF0",1764722690754,3.17,138.71,138.68,3.26359382]
["bitfinex-derivatives","SOLF0:USTF0",1764722690955,3.17,138.71,138.68,0.05359382]
["bitfinex-derivatives","SOLF0:USTF0",1764722691152,3.17,138.7,138.68,0.05359382]
["bitfinex-derivatives","SOLF0:USTF0",1764722691349,3.17,138.69,138.68,0.05359382]
["bitfinex-derivatives","SOLF0:USTF0",1764722692454,9.6572,138.7,138.68,0.05359382]
["bitfinex-derivatives","SOLF0:USTF0",1764722692655,100.8918,138.73,138.68,0.05359382]
["bitfinex-derivatives","SOLF0:USTF0",1764722692656,3.17,138.74,138.68,3.26359382]
["bitfinex-derivatives","SOLF0:USTF0",1764722692860,3.17,138.74,138.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722694061,3.17,138.74,138.71,5.87572809]
["bitfinex-derivatives","SOLF0:USTF0",1764722694254,3.17,138.77,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722694561,3.17,138.76,138.73,0.05038711]
["bitfinex-derivatives","SOLF0:USTF0",1764722695563,9.6548,138.75,138.73,0.05038711]
["bitfinex-derivatives","SOLF0:USTF0",1764722696858,3.17,138.79,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722697557,3.17,138.78,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722698964,3.17,138.8,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722699161,3.17,138.8,138.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722700164,9.6511,138.83,138.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722700359,3.17,138.83,138.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722701161,3.17,138.83,138.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722701361,3.29350481,138.84,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722702175,6.46350481,138.84,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722702471,3.17,138.83,138.79,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1764722702861,3.17,138.8,138.79,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1764722703572,9.6521,138.81,138.79,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1764722706373,3.17,138.8,138.79,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1764722706574,9.6521,138.81,138.79,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1764722706877,3.17,138.81,138.79,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1764722707469,3.17,138.8,138.79,0.05252222]
["bitfinex-derivatives","SOLF0:USTF0",1764722707666,3.17,138.8,138.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764722707867,3.17,138.79,138.7,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1764722708167,3.17,138.75,138.7,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1764722708577,0.04863618,138.74,138.71,0.05289992]
["bitfinex-derivatives","SOLF0:USTF0",1764722708869,3.21863618,138.74,138.71,0.05289992]
["bitfinex-derivatives","SOLF0:USTF0",1764722710173,2.97,138.72,138.71,0.05289992]
["bitfinex-derivatives","SOLF0:USTF0",1764722710368,2.97,138.73,138.71,0.05289992]
["bitfinex-derivatives","SOLF0:USTF0",1764722712674,2.97,138.72,138.71,0.05289992]
["bitfinex-derivatives","SOLF0:USTF0",1764722713969,3.01863618,138.74,138.71,3.08289992]
["bitfinex-derivatives","SOLF0:USTF0",1764722714281,0.04863618,138.74,138.71,3.08289992]
["bitfinex-derivatives","SOLF0:USTF0",1764722715777,64.87,138.83,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764722716287,64.87,138.83,138.77,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764722716688,64.87,138.83,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764722716878,2.97,138.82,138.79,0.05506042]
["bitfinex-derivatives","SOLF0:USTF0",1764722717280,6.482,138.81,138.79,0.05506042]
["bitfinex-derivatives","SOLF0:USTF0",1764722717493,2.97,138.8,138.79,0.05506042]
["bitfinex-derivatives","SOLF0:USTF0",1764722717783,2.97,138.8,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764722718582,0.05281884,138.78,138.76,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1764722719595,3.02281884,138.78,138.76,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1764722721987,0.05281884,138.78,138.76,3.08362231]
["bitfinex-derivatives","SOLF0:USTF0",1764722724284,0.05281884,138.78,138.76,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1764722726086,3.02281884,138.78,138.76,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1764722726983,0.05281884,138.78,138.76,3.08362231]
["bitfinex-derivatives","SOLF0:USTF0",1764722728091,0.05281884,138.78,138.76,9.56772231]
["bitfinex-derivatives","SOLF0:USTF0",1764722728287,0.05281884,138.78,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764722728683,0.05281884,138.78,138.76,6.53772231]
["bitfinex-derivatives","SOLF0:USTF0",1764722728895,3.02281884,138.78,138.76,0.05362231]
["bitfinex-derivatives","SOLF0:USTF0",1764722729693,2.97,138.77,138.68,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764722729893,2.97,138.76,138.68,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764722730093,6.4852,138.74,138.68,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764722730792,0.05062044,138.72,138.7,0.05148732]
["bitfinex-derivatives","SOLF0:USTF0",1764722730995,0.05062044,138.72,138.7,3.08148732]
["bitfinex-derivatives","SOLF0:USTF0",1764722732197,2.97,138.71,138.7,0.05148732]
["bitfinex-derivatives","SOLF0:USTF0",1764722732592,6.53672044,138.72,138.7,0.05148732]
["bitfinex-derivatives","SOLF0:USTF0",1764722732593,3.02062044,138.72,138.7,0.05148732]
["bitfinex-derivatives","SOLF0:USTF0",1764722734795,9.50672044,138.72,138.7,0.05148732]
["bitfinex-derivatives","SOLF0:USTF0",1764722735093,2.97,138.71,138.7,0.05148732]
["bitfinex-derivatives","SOLF0:USTF0",1764722736891,2.97,138.69,138.65,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1764722737193,2.97,138.69,138.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764722737800,0.04595112,138.68,138.66,0.04634822]
["bitfinex-derivatives","SOLF0:USTF0",1764722738102,3.01595112,138.68,138.66,0.04634822]
["bitfinex-derivatives","SOLF0:USTF0",1764722746806,3.11,138.67,138.66,0.04634822]
["bitfinex-derivatives","SOLF0:USTF0",1764722748503,0.04595112,138.68,138.66,0.04634822]
["bitfinex-derivatives","SOLF0:USTF0",1764722748704,3.15595112,138.68,138.66,0.04634822]
["bitfinex-derivatives","SOLF0:USTF0",1764722749198,3.11,138.67,138.66,0.04634822]
["bitfinex-derivatives","SOLF0:USTF0",1764722749806,3.11,138.64,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722750204,3.11,138.69,138.61,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764722750408,3.11,138.69,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722750805,3.11,138.66,138.64,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1764722751508,3.11,138.65,138.64,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1764722752706,3.11,138.66,138.64,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1764722753010,3.16056269,138.67,138.64,3.12188675]
["bitfinex-derivatives","SOLF0:USTF0",1764722753908,3.16056269,138.67,138.64,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1764722755712,9.64896269,138.67,138.64,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1764722755914,3.11,138.66,138.64,0.05188675]
["bitfinex-derivatives","SOLF0:USTF0",1764722756816,0.05056269,138.67,138.64,9.61168675]
["bitfinex-derivatives","SOLF0:USTF0",1764722757016,3.16056269,138.67,138.64,9.61168675]
["bitfinex-derivatives","SOLF0:USTF0",1764722757219,3.16056269,138.67,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722757603,0.05056269,138.67,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722757808,0.05056269,138.67,138.65,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764722758218,0.05056269,138.67,138.66,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764722759618,0.05056269,138.67,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722760413,0.05056269,138.67,138.65,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764722761019,0.05056269,138.67,138.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722761218,0.05056269,138.67,138.65,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764722761419,0.05056269,138.67,138.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722763117,0.05056269,138.67,138.66,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764722763513,3.11,138.72,138.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722763717,3.11,138.75,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722763921,12.03468109,138.77,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722764120,13.28959436,138.77,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722764320,3.11,138.75,138.68,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764722764624,0.05000718,138.73,138.7,3.11982158]
["bitfinex-derivatives","SOLF0:USTF0",1764722765225,0.05000718,138.73,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764722765817,3.16000718,138.73,138.7,0.04982158]
["bitfinex-derivatives","SOLF0:USTF0",1764722766528,3.11,138.71,138.7,0.04982158]
["bitfinex-derivatives","SOLF0:USTF0",1764722767424,8.97468827,138.73,138.7,0.04982158]
["bitfinex-derivatives","SOLF0:USTF0",1764722767726,3.11,138.72,138.7,0.04982158]
["bitfinex-derivatives","SOLF0:USTF0",1764722769827,3.01,138.71,138.7,0.04982158]
["bitfinex-derivatives","SOLF0:USTF0",1764722770432,3.01,138.69,138.65,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764722771022,3.01,138.69,138.65,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1764722771423,0.04733129,138.68,138.66,0.05078153]
["bitfinex-derivatives","SOLF0:USTF0",1764722771823,0.04733129,138.68,138.66,3.05078153]
["bitfinex-derivatives","SOLF0:USTF0",1764722772733,0.04733129,138.68,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722773632,0.04733129,138.68,138.66,6.53948153]
["bitfinex-derivatives","SOLF0:USTF0",1764722773832,0.04733129,138.68,138.66,9.53948153]
["bitfinex-derivatives","SOLF0:USTF0",1764722774633,0.04733129,138.68,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722775926,0.04733129,138.68,138.66,6.53948153]
["bitfinex-derivatives","SOLF0:USTF0",1764722776436,0.04733129,138.68,138.66,9.53948153]
["bitfinex-derivatives","SOLF0:USTF0",1764722776826,0.04733129,138.68,138.58,118.36530641]
["bitfinex-derivatives","SOLF0:USTF0",1764722776827,3.01,138.61,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722777033,8.94698057,138.6,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722777235,5.07581684,138.59,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722777541,3.01,138.61,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722777542,5.07581684,138.58,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722777839,5.12302725,138.57,138.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722778133,5.07581684,138.57,138.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764722779436,13.42047086,138.62,138.56,102.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764722779737,65.23,138.67,138.56,102.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764722779738,3.01,138.67,138.56,72.83075536]
["bitfinex-derivatives","SOLF0:USTF0",1764722779938,3.01,138.67,138.57,100.998]
["bitfinex-derivatives","SOLF0:USTF0",1764722780144,3.01,138.67,138.6,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764722780436,3.01,138.7,138.61,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764722780642,0.05169209,138.65,138.62,6.54311229]
["bitfinex-derivatives","SOLF0:USTF0",1764722781344,0.05169209,138.65,138.62,0.05261229]
["bitfinex-derivatives","SOLF0:USTF0",1764722782935,3.16169209,138.65,138.62,0.05261229]
["bitfinex-derivatives","SOLF0:USTF0",1764722783132,17.88846642,138.73,138.63,100.9582]
["bitfinex-derivatives","SOLF0:USTF0",1764722783441,3.11,138.75,138.65,100.9442]
["bitfinex-derivatives","SOLF0:USTF0",1764722783746,3.11,138.75,138.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722783941,3.11,138.75,138.67,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764722784142,1.25491327,138.77,138.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722784438,0.04948675,138.72,138.7,0.04699616]
["bitfinex-derivatives","SOLF0:USTF0",1764722784632,0.05465353,138.72,138.7,0.04699616]
["bitfinex-derivatives","SOLF0:USTF0",1764722784828,3.16465353,138.72,138.7,0.04699616]
["bitfinex-derivatives","SOLF0:USTF0",1764722785735,3.11,138.71,138.7,0.04699616]
["bitfinex-derivatives","SOLF0:USTF0",1764722786843,0.05465353,138.72,138.7,0.04699616]
["bitfinex-derivatives","SOLF0:USTF0",1764722787038,3.16465353,138.72,138.7,0.04699616]
["bitfinex-derivatives","SOLF0:USTF0",1764722787342,9.65075353,138.72,138.66,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764722788233,3.11,138.71,138.68,0.04943259]
["bitfinex-derivatives","SOLF0:USTF0",1764722789037,3.11,138.71,138.55,101.0165]
["bitfinex-derivatives","SOLF0:USTF0",1764722789245,3.11,138.69,138.56,163.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764722789538,9.5981,138.68,138.59,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764722789746,9.5981,138.68,138.58,100.996]
["bitfinex-derivatives","SOLF0:USTF0",1764722790135,0.04775839,138.64,138.62,0.05325536]
["bitfinex-derivatives","SOLF0:USTF0",1764722791342,0.04775839,138.64,138.62,62.37325536]
["bitfinex-derivatives","SOLF0:USTF0",1764722791746,3.15775839,138.64,138.62,0.05325536]
["bitfinex-derivatives","SOLF0:USTF0",1764722792145,4.99618179,138.63,138.62,0.05325536]
["bitfinex-derivatives","SOLF0:USTF0",1764722792644,8.10618179,138.63,138.62,0.05325536]
["bitfinex-derivatives","SOLF0:USTF0",1764722792846,4.99618179,138.63,138.62,0.05325536]
["bitfinex-derivatives","SOLF0:USTF0",1764722795538,3.11,138.62,138.5,111.68255536]
["bitfinex-derivatives","SOLF0:USTF0",1764722795737,8.10618179,138.61,138.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722795939,4.99618179,138.6,138.52,163.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764722796147,4.99618179,138.59,138.55,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764722796350,4.99618179,138.58,138.55,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764722796549,0.05395296,138.58,138.55,6.54410025]
["bitfinex-derivatives","SOLF0:USTF0",1764722796939,5.05013475,138.58,138.55,6.54410025]
["bitfinex-derivatives","SOLF0:USTF0",1764722797141,0.05395296,138.58,138.55,6.54410025]
["bitfinex-derivatives","SOLF0:USTF0",1764722797341,5.05013475,138.58,138.55,6.54410025]
["bitfinex-derivatives","SOLF0:USTF0",1764722797541,0.05395296,138.58,138.55,6.54410025]
["bitfinex-derivatives","SOLF0:USTF0",1764722797749,5.05013475,138.58,138.55,6.54410025]
["bitfinex-derivatives","SOLF0:USTF0",1764722797950,0.05395296,138.58,138.56,68.7933]
["bitfinex-derivatives","SOLF0:USTF0",1764722799251,0.05395296,138.58,138.56,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764722799451,0.05395296,138.58,138.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764722801246,3.21395296,138.58,138.55,0.05030025]
["bitfinex-derivatives","SOLF0:USTF0",1764722801757,3.16,138.57,138.55,0.05030025]
["bitfinex-derivatives","SOLF0:USTF0",1764722801945,8.15618179,138.57,138.55,0.05030025]
["bitfinex-derivatives","SOLF0:USTF0",1764722802147,3.16,138.57,138.55,0.05030025]
["bitfinex-derivatives","SOLF0:USTF0",1764722803443,0.05395296,138.58,138.55,0.05030025]
["bitfinex-derivatives","SOLF0:USTF0",1764722804254,3.19395296,138.58,138.55,0.05030025]
["bitfinex-derivatives","SOLF0:USTF0",1764722806141,6.4962,138.51,138.37,122.7966]
["bitfinex-derivatives","SOLF0:USTF0",1764722806345,3.14,138.51,138.41,163.6602]
["bitfinex-derivatives","SOLF0:USTF0",1764722807253,0.05137959,138.47,138.45,0.04724232]
["bitfinex-derivatives","SOLF0:USTF0",1764722807948,0.05137959,138.47,138.45,6.54574232]
["bitfinex-derivatives","SOLF0:USTF0",1764722808147,0.05137959,138.47,138.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764722811855,0.05137959,138.47,138.45,62.56724232]
["bitfinex-derivatives","SOLF0:USTF0",1764722813049,4.99618179,138.53,138.45,171.35568478]
["bitfinex-derivatives","SOLF0:USTF0",1764722813261,3.14,138.56,138.45,169.91568478]
["bitfinex-derivatives","SOLF0:USTF0",1764722813446,3.14,138.56,138.45,169.86844246]
["bitfinex-derivatives","SOLF0:USTF0",1764722813652,3.14,138.54,138.47,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764722813849,3.14,138.54,138.49,0.04577642]
["bitfinex-derivatives","SOLF0:USTF0",1764722814060,0.05419232,138.52,138.5,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764722816056,3.19419232,138.52,138.5,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764722817862,0.05419232,138.52,138.5,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764722819153,0.05419232,138.52,138.5,69.0362]
["bitfinex-derivatives","SOLF0:USTF0",1764722819554,3.14,138.59,138.5,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764722819951,9.6324,138.59,138.51,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764722820157,9.6324,138.59,138.5,163.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764722820659,0.05055645,138.56,138.53,0.05118421]
["bitfinex-derivatives","SOLF0:USTF0",1764722820849,3.19055645,138.56,138.54,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722821360,0.05055645,138.56,138.54,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722822557,0.05055645,138.56,138.53,0.05118421]
["bitfinex-derivatives","SOLF0:USTF0",1764722823058,0.05055645,138.56,138.54,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722826962,3.19055645,138.56,138.53,0.05118421]
["bitfinex-derivatives","SOLF0:USTF0",1764722827166,3.19055645,138.56,138.53,62.53118421]
["bitfinex-derivatives","SOLF0:USTF0",1764722827370,0.05055645,138.56,138.53,62.53118421]
["bitfinex-derivatives","SOLF0:USTF0",1764722827754,0.05055645,138.56,138.53,69.02598421]
["bitfinex-derivatives","SOLF0:USTF0",1764722827954,0.05055645,138.56,138.53,62.53118421]
["bitfinex-derivatives","SOLF0:USTF0",1764722828461,0.05055645,138.56,138.53,69.02598421]
["bitfinex-derivatives","SOLF0:USTF0",1764722829169,0.05055645,138.56,138.38,101.1413]
["bitfinex-derivatives","SOLF0:USTF0",1764722829170,3.18,138.5,138.38,101.1413]
["bitfinex-derivatives","SOLF0:USTF0",1764722829467,3.18,138.5,138.39,68.92074246]
["bitfinex-derivatives","SOLF0:USTF0",1764722829665,6.4975,138.48,138.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764722829869,3.18,138.49,138.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764722830263,0.05394332,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722830467,6.55184332,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722831175,9.73184332,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722832171,3.18,138.46,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722834663,3.23394332,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722835076,0.05394332,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722838368,0.05394332,138.47,138.45,6.54452816]
["bitfinex-derivatives","SOLF0:USTF0",1764722838768,0.05394332,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722839969,0.05394332,138.47,138.45,6.54452816]
["bitfinex-derivatives","SOLF0:USTF0",1764722840673,0.05394332,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722840881,3.23394332,138.47,138.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764722841173,3.23394332,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722841174,8.23012511,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722841477,3.23394332,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722841673,8.23012511,138.47,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722841874,8.17618179,138.46,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722842277,3.18,138.46,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722846172,8.17618179,138.46,138.45,0.04592816]
["bitfinex-derivatives","SOLF0:USTF0",1764722848285,3.08,138.45,138.34,101.1696]
["bitfinex-derivatives","SOLF0:USTF0",1764722848480,8.07618179,138.44,138.37,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764722848679,3.08,138.44,138.37,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764722848986,6.4997,138.43,138.38,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1764722849184,4.99618179,138.45,138.37,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764722849382,0.04846598,138.42,138.4,0.04726356]
["bitfinex-derivatives","SOLF0:USTF0",1764722849778,0.04846598,138.42,138.4,6.54826356]
["bitfinex-derivatives","SOLF0:USTF0",1764722853500,0.04846598,138.42,138.4,7.98826356]
["bitfinex-derivatives","SOLF0:USTF0",1764722853704,8.07618179,138.48,138.43,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764722853895,4.99618179,138.48,138.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722854092,6.4972,138.49,138.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722854393,6.4973,138.48,138.44,69.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764722854703,0.05321227,138.47,138.45,0.05133395]
["bitfinex-derivatives","SOLF0:USTF0",1764722855195,3.13321227,138.47,138.45,0.05133395]
["bitfinex-derivatives","SOLF0:USTF0",1764722856003,3.13321227,138.47,138.45,62.57133395]
["bitfinex-derivatives","SOLF0:USTF0",1764722856302,0.05321227,138.47,138.45,62.57133395]
["bitfinex-derivatives","SOLF0:USTF0",1764722858210,0.05321227,138.47,138.46,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764722858706,0.05321227,138.47,138.46,69.0182]
["bitfinex-derivatives","SOLF0:USTF0",1764722858894,0.05321227,138.47,138.46,71.68901755]
["bitfinex-derivatives","SOLF0:USTF0",1764722859298,4.99618179,138.54,138.49,101.0603]
["bitfinex-derivatives","SOLF0:USTF0",1764722859602,3.26,138.56,138.53,2.67081755]
["bitfinex-derivatives","SOLF0:USTF0",1764722859805,3.26,138.56,138.47,101.0719]
["bitfinex-derivatives","SOLF0:USTF0",1764722860004,3.26,138.55,138.51,2.67081755]
["bitfinex-derivatives","SOLF0:USTF0",1764722860208,0.05542338,138.54,138.52,0.04558387]
["bitfinex-derivatives","SOLF0:USTF0",1764722860409,0.05542338,138.54,138.53,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722860701,3.26,138.53,138.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722860911,8.25618179,138.52,138.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722861099,4.99618179,138.53,138.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722861297,8.25618179,138.53,138.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722861697,8.30462694,138.53,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722861894,3.30844515,138.53,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722862305,8.30462694,138.53,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722862499,4.99618179,138.52,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722862701,8.25618179,138.51,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722862901,8.25618179,138.52,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722863206,8.25618179,138.51,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722863406,3.26,138.51,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722863602,8.25618179,138.51,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722865603,4.99618179,138.51,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722866111,4.99618179,138.52,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722866603,0.04844515,138.53,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722866604,5.04462694,138.53,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722866812,0.04844515,138.53,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722867209,5.04462694,138.53,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722867412,0.04844515,138.53,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722867613,0.04844515,138.53,138.5,6.55153137]
["bitfinex-derivatives","SOLF0:USTF0",1764722867915,5.04462694,138.53,138.5,6.55153137]
["bitfinex-derivatives","SOLF0:USTF0",1764722868109,0.04844515,138.53,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722868313,8.30462694,138.53,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722868516,8.25618179,138.52,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722869121,3.26,138.52,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722869309,8.25618179,138.52,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722869819,4.99618179,138.52,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722870410,4.99618179,138.52,138.5,69.07153137]
["bitfinex-derivatives","SOLF0:USTF0",1764722871303,4.99618179,138.51,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722871513,4.99618179,138.51,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722871713,8.25618179,138.51,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722871904,4.99618179,138.51,138.5,62.57533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722873021,8.25618179,138.51,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722874718,4.99618179,138.51,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722876022,8.25618179,138.51,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722878716,0.04844515,138.53,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722878918,4.89709335,138.52,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722879218,0.04844515,138.53,138.5,0.05533137]
["bitfinex-derivatives","SOLF0:USTF0",1764722880414,0.04844515,138.53,138.51,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764722881416,8.90186319,138.58,138.51,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764722881417,12.16186319,138.58,138.51,101.0451]
["bitfinex-derivatives","SOLF0:USTF0",1764722881614,8.90186319,138.6,138.53,101.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764722881818,12.16186319,138.61,138.54,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722882021,3.26,138.61,138.57,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1764722882623,0.0537894,138.6,138.58,0.05450688]
["bitfinex-derivatives","SOLF0:USTF0",1764722882817,0.0537894,138.6,138.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722883215,3.3137894,138.6,138.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764722884727,3.26,138.59,138.47,101.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764722885023,3.26,138.59,138.5,163.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764722885227,3.26,138.62,138.55,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764722885423,3.26,138.62,138.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764722885624,3.26,138.61,138.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764722885826,0.05411449,138.6,138.57,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1764722886217,3.31411449,138.6,138.57,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1764722893630,17.06802285,138.6,138.57,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1764722893930,3.31411449,138.6,138.57,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1764722894115,3.27,138.59,138.57,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1764722896335,3.27,138.59,138.57,6.54025417]
["bitfinex-derivatives","SOLF0:USTF0",1764722896928,12.22597768,138.6,138.57,6.54025417]
["bitfinex-derivatives","SOLF0:USTF0",1764722897127,8.17615966,138.6,138.57,6.54025417]
["bitfinex-derivatives","SOLF0:USTF0",1764722897437,8.17615966,138.6,138.58,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764722897438,0.05411449,138.6,138.58,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764722899131,0.05411449,138.6,138.57,0.04725417]
["bitfinex-derivatives","SOLF0:USTF0",1764722899931,0.05411449,138.6,138.58,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764722900338,13.75390836,138.64,138.6,100.9808]
["bitfinex-derivatives","SOLF0:USTF0",1764722900531,13.75390836,138.66,138.61,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764722900731,4.85204517,138.65,138.61,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764722901631,0.05444824,138.64,138.63,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764722902039,0.05444824,138.64,138.62,0.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1764722902929,3.32444824,138.64,138.62,62.39165324]
["bitfinex-derivatives","SOLF0:USTF0",1764722903132,3.27,138.63,138.53,101.0263]
["bitfinex-derivatives","SOLF0:USTF0",1764722903435,3.27,138.61,138.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764722903640,8.12204517,138.61,138.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764722903938,3.27,138.61,138.57,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1764722904130,3.32130924,138.6,138.58,62.41153963]
["bitfinex-derivatives","SOLF0:USTF0",1764722904839,0.05130924,138.6,138.58,68.90403963]
["bitfinex-derivatives","SOLF0:USTF0",1764722906735,0.05130924,138.6,138.59,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764722910340,0.05130924,138.6,138.58,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1764722910341,3.32130924,138.6,138.58,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1764722910544,3.32130924,138.6,138.59,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764722914536,3.32130924,138.6,138.59,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722914936,3.27,138.59,138.49,202.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764722915153,3.27,138.57,138.47,101.0722]
["bitfinex-derivatives","SOLF0:USTF0",1764722915341,3.27,138.55,138.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764722915747,8.12204517,138.55,138.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764722915942,0.04758799,138.54,138.51,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1764722916249,0.04758799,138.54,138.52,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764722917938,3.31758799,138.54,138.51,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1764722918150,3.31758799,138.54,138.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722918543,8.16963316,138.54,138.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722918743,3.31758799,138.54,138.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722919050,8.16963316,138.54,138.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722919251,4.85204517,138.53,138.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722919446,7.94204517,138.53,138.51,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1764722919648,7.94204517,138.52,138.51,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1764722920054,3.09,138.51,138.41,101.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764722920243,7.94204517,138.5,138.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722920444,4.85204517,138.49,138.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722920645,7.94204517,138.49,138.42,163.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764722920845,3.09,138.49,138.42,163.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764722921143,0.05246901,138.47,138.44,0.0482741]
["bitfinex-derivatives","SOLF0:USTF0",1764722921346,0.05246901,138.47,138.45,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1764722921545,0.05246901,138.47,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722922143,12.01874547,138.52,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722922144,4.85204517,138.51,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764722922645,4.85204517,138.51,138.48,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764722922841,7.94204517,138.51,138.48,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764722923045,3.09,138.51,138.48,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764722923240,3.13989375,138.51,138.48,6.54613482]
["bitfinex-derivatives","SOLF0:USTF0",1764722924155,7.99193892,138.51,138.48,0.04923482]
["bitfinex-derivatives","SOLF0:USTF0",1764722924355,3.09,138.5,138.48,0.04923482]
["bitfinex-derivatives","SOLF0:USTF0",1764722925258,0.04989375,138.51,138.48,0.04923482]
["bitfinex-derivatives","SOLF0:USTF0",1764722925753,3.13989375,138.51,138.48,0.04923482]
["bitfinex-derivatives","SOLF0:USTF0",1764722926854,3.13989375,138.51,138.48,62.32923482]
["bitfinex-derivatives","SOLF0:USTF0",1764722928352,0.04989375,138.51,138.49,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764722929242,3.13989375,138.51,138.48,0.04923482]
["bitfinex-derivatives","SOLF0:USTF0",1764722929443,3.13989375,138.51,138.49,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764722929648,0.04989375,138.51,138.49,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764722931466,0.04989375,138.51,138.49,68.7767]
["bitfinex-derivatives","SOLF0:USTF0",1764722936857,3.13989375,138.51,138.5,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764722937461,0.04989375,138.51,138.5,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764722939958,3.09,138.57,138.5,163.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764722940261,3.09,138.6,138.52,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1764722940462,3.09,138.6,138.55,2.66714654]
["bitfinex-derivatives","SOLF0:USTF0",1764722940659,3.09,138.6,138.56,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764722941161,0.05221185,138.59,138.57,0.0538359]
["bitfinex-derivatives","SOLF0:USTF0",1764722941364,3.14221185,138.59,138.57,0.0538359]
["bitfinex-derivatives","SOLF0:USTF0",1764722943663,3.14221185,138.59,138.57,0.0538359]
["bitfinex-derivatives","SOLF0:USTF0",1764722951268,7.99425702,138.59,138.57,0.0538359]
["bitfinex-derivatives","SOLF0:USTF0",1764722951462,0.05221185,138.59,138.57,6.5468359]
["bitfinex-derivatives","SOLF0:USTF0",1764722952968,0.05221185,138.59,138.57,0.0538359]
["bitfinex-derivatives","SOLF0:USTF0",1764722953560,3.06221185,138.59,138.57,0.0538359]
["bitfinex-derivatives","SOLF0:USTF0",1764722953765,3.06221185,138.59,138.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764722954367,7.91425702,138.59,138.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764722954670,3.06221185,138.59,138.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764722954971,7.91425702,138.59,138.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764722955172,3.06221185,138.59,138.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764722955371,7.91425702,138.59,138.57,0.0538359]
["bitfinex-derivatives","SOLF0:USTF0",1764722955571,3.06221185,138.59,138.57,62.1938359]
["bitfinex-derivatives","SOLF0:USTF0",1764722955770,3.01,138.58,138.57,62.1938359]
["bitfinex-derivatives","SOLF0:USTF0",1764722955970,3.01,138.58,138.57,0.0538359]
["bitfinex-derivatives","SOLF0:USTF0",1764722956167,3.01,138.58,138.57,62.1938359]
["bitfinex-derivatives","SOLF0:USTF0",1764722959271,7.86204517,138.58,138.57,62.1938359]
["bitfinex-derivatives","SOLF0:USTF0",1764722959472,3.01,138.58,138.57,62.1938359]
["bitfinex-derivatives","SOLF0:USTF0",1764722962371,3.01,138.57,138.48,101.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764722962572,3.01,138.55,138.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722962776,4.85204517,138.54,138.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722962974,4.85204517,138.53,138.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722963280,4.85204517,138.52,138.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764722963472,4.85204517,138.54,138.53,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764722965879,4.85204517,138.54,138.53,68.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764722966479,4.85204517,138.54,138.53,71.24263184]
["bitfinex-derivatives","SOLF0:USTF0",1764722967684,4.85204517,138.54,138.53,68.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764722969585,4.85204517,138.54,138.53,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722970673,4.85204517,138.54,138.53,68.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764722971386,4.85204517,138.54,138.53,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722972685,7.86204517,138.54,138.53,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722972887,4.85204517,138.54,138.53,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722973289,4.92074385,138.54,138.53,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722973884,4.92074385,138.54,138.52,6.54470278]
["bitfinex-derivatives","SOLF0:USTF0",1764722974080,3.05989514,138.55,138.53,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722974385,4.92110484,138.54,138.53,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722975390,4.92110484,138.54,138.53,71.24263184]
["bitfinex-derivatives","SOLF0:USTF0",1764722975780,4.84e-06,138.54,138.53,71.24263184]
["bitfinex-derivatives","SOLF0:USTF0",1764722975977,8.92874547,138.59,138.56,101.0104]
["bitfinex-derivatives","SOLF0:USTF0",1764722976183,8.92874547,138.62,138.58,2.66773184]
["bitfinex-derivatives","SOLF0:USTF0",1764722976989,0.04793691,138.61,138.59,0.04556933]
["bitfinex-derivatives","SOLF0:USTF0",1764722977184,8.97668238,138.61,138.59,0.04556933]
["bitfinex-derivatives","SOLF0:USTF0",1764722977791,0.04793691,138.61,138.59,6.53756933]
["bitfinex-derivatives","SOLF0:USTF0",1764722981391,0.04793691,138.61,138.59,0.04556933]
["bitfinex-derivatives","SOLF0:USTF0",1764722981587,0.04793691,138.61,138.6,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722982292,9.01996391,138.61,138.6,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722982991,6.391e-05,138.62,138.6,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722983393,13.34486907,138.65,138.6,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722983698,3.11,138.64,138.6,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722983896,16.45486907,138.64,138.61,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722984097,3.11,138.63,138.62,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764722987292,3.11,138.63,138.6,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1764722987293,3.11,138.62,138.59,0.04556933]
["bitfinex-derivatives","SOLF0:USTF0",1764722987499,3.11,138.61,138.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722987792,7.91279262,138.61,138.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722988194,4.80279262,138.61,138.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764722994704,4.80279262,138.61,138.6,68.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764722995299,4.80279262,138.63,138.61,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764722995604,4.80279262,138.62,138.61,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764722995904,4.80279262,138.63,138.61,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764722999597,4.80279262,138.63,138.62,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764723000407,4.80279262,138.63,138.6,68.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764723000604,4.80279262,138.62,138.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723000800,4.80279262,138.63,138.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723000997,4.80279262,138.62,138.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723001193,4.80279262,138.63,138.6,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723001395,4.79266992,138.66,138.62,4.16365416]
["bitfinex-derivatives","SOLF0:USTF0",1764723001607,4.36556979,138.7,138.62,105.12695416]
["bitfinex-derivatives","SOLF0:USTF0",1764723002311,3.11,138.69,138.65,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764723002506,0.05191364,138.68,138.66,62.10809934]
["bitfinex-derivatives","SOLF0:USTF0",1764723002711,3.16191364,138.68,138.66,0.04809934]
["bitfinex-derivatives","SOLF0:USTF0",1764723002906,3.16191364,138.68,138.66,62.10809934]
["bitfinex-derivatives","SOLF0:USTF0",1764723003106,3.16191364,138.68,138.66,0.04809934]
["bitfinex-derivatives","SOLF0:USTF0",1764723003505,3.16191364,138.68,138.66,62.10809934]
["bitfinex-derivatives","SOLF0:USTF0",1764723005606,3.16191364,138.68,138.56,101.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764723005809,3.11,138.67,138.57,66.20365416]
["bitfinex-derivatives","SOLF0:USTF0",1764723006302,9.5988,138.67,138.57,167.20185416]
["bitfinex-derivatives","SOLF0:USTF0",1764723006505,3.11,138.66,138.58,100.996]
["bitfinex-derivatives","SOLF0:USTF0",1764723006715,0.04623475,138.63,138.61,0.05078965]
["bitfinex-derivatives","SOLF0:USTF0",1764723006916,0.04623475,138.63,138.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723010418,3.30623475,138.63,138.61,6.54188965]
["bitfinex-derivatives","SOLF0:USTF0",1764723010725,0.04623475,138.63,138.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723011023,0.04623475,138.63,138.62,68.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764723011912,3.26,138.68,138.64,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764723012118,3.26,138.68,138.62,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723012413,13.34486907,138.68,138.63,4.16365416]
["bitfinex-derivatives","SOLF0:USTF0",1764723012618,13.34486907,138.69,138.63,4.16365416]
["bitfinex-derivatives","SOLF0:USTF0",1764723012818,14.60043886,138.7,138.63,4.16365416]
["bitfinex-derivatives","SOLF0:USTF0",1764723013114,0.05006016,138.68,138.65,0.04577239]
["bitfinex-derivatives","SOLF0:USTF0",1764723013315,8.99300666,138.68,138.66,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723013514,4.69060461,138.67,138.66,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723015919,4.69060461,138.67,138.66,68.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764723016424,4.69060461,138.67,138.66,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723017315,13.63355111,138.67,138.66,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723017717,3.26,138.66,138.65,0.04577239]
["bitfinex-derivatives","SOLF0:USTF0",1764723017912,7.95060461,138.66,138.65,0.04577239]
["bitfinex-derivatives","SOLF0:USTF0",1764723018221,21.29547368,138.66,138.65,0.00575197]
["bitfinex-derivatives","SOLF0:USTF0",1764723018619,27.78437368,138.66,138.63,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723018823,21.29547368,138.65,138.63,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723019024,4.69060461,138.64,138.63,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723019324,18.03547368,138.64,138.63,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723019924,4.69060461,138.64,138.63,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723020128,13.65793168,138.64,138.63,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723020325,4.69060461,138.64,138.63,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723023333,4.69060461,138.64,138.63,68.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764723024418,403.3883,138.79,138.65,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764723024419,8.87193194,138.66,138.65,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764723024627,13.34486907,138.69,138.65,66.20365416]
["bitfinex-derivatives","SOLF0:USTF0",1764723024823,13.34486907,138.7,138.65,66.20365416]
["bitfinex-derivatives","SOLF0:USTF0",1764723025120,13.34486907,138.7,138.67,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764723025525,13.39213093,138.7,138.67,6.54361199]
["bitfinex-derivatives","SOLF0:USTF0",1764723026222,16.65213093,138.7,138.67,0.05531199]
["bitfinex-derivatives","SOLF0:USTF0",1764723026822,16.65213093,138.7,138.67,6.54361199]
["bitfinex-derivatives","SOLF0:USTF0",1764723027231,16.65213093,138.7,138.68,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764723027232,13.39213093,138.7,138.68,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764723027425,0.04726186,138.7,138.69,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723027929,3.30726186,138.7,138.67,0.05531199]
["bitfinex-derivatives","SOLF0:USTF0",1764723028131,3.30726186,138.7,138.68,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723028316,0.04726186,138.7,138.68,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723029632,0.04726186,138.7,138.68,68.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764723032127,13.39213093,138.7,138.68,68.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764723032327,0.04726186,138.7,138.68,68.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764723033320,13.39213093,138.7,138.68,68.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764723034121,13.39213093,138.7,138.67,0.05531199]
["bitfinex-derivatives","SOLF0:USTF0",1764723034427,13.39213093,138.7,138.68,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723035023,3.26,138.69,138.67,0.05531199]
["bitfinex-derivatives","SOLF0:USTF0",1764723035230,16.60486907,138.69,138.68,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723035724,13.39213093,138.7,138.68,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723036035,13.39213093,138.7,138.67,0.05531199]
["bitfinex-derivatives","SOLF0:USTF0",1764723036036,13.34486907,138.69,138.67,0.05531199]
["bitfinex-derivatives","SOLF0:USTF0",1764723036234,13.34486907,138.69,138.68,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723037534,13.39213093,138.7,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764723040332,0.04726186,138.7,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764723043836,0.04726186,138.7,138.69,68.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764723044141,0.04726186,138.7,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764723044337,0.04726186,138.7,138.69,68.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764723045039,13.34486907,138.75,138.7,100.9081]
["bitfinex-derivatives","SOLF0:USTF0",1764723045239,13.34486907,138.77,138.74,4.16365416]
["bitfinex-derivatives","SOLF0:USTF0",1764723045536,3.31,138.78,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723045741,3.31,138.78,138.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723046344,3.36459087,138.78,138.76,62.05358995]
["bitfinex-derivatives","SOLF0:USTF0",1764723048042,11.28789087,138.78,138.76,0.05358995]
["bitfinex-derivatives","SOLF0:USTF0",1764723048247,11.28789087,138.78,138.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723048248,3.31,138.76,138.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723049039,13.34486907,138.78,138.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723049239,0.04632848,138.77,138.74,0.05038844]
["bitfinex-derivatives","SOLF0:USTF0",1764723049437,0.04632848,138.77,138.74,4.2140426]
["bitfinex-derivatives","SOLF0:USTF0",1764723050245,0.04632848,138.77,138.75,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764723050439,0.04632848,138.77,138.76,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723050841,0.04632848,138.77,138.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723051042,0.04632848,138.77,138.76,64.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723051443,16.65486907,138.83,138.79,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764723051643,16.65486907,138.83,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723052045,1.25416704,138.85,138.8,71.14056612]
["bitfinex-derivatives","SOLF0:USTF0",1764723052046,16.63837388,138.84,138.8,71.14056612]
["bitfinex-derivatives","SOLF0:USTF0",1764723052245,3.29350481,138.84,138.77,100.8549]
["bitfinex-derivatives","SOLF0:USTF0",1764723052450,0.04880799,138.82,138.8,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723052745,3.35880799,138.82,138.8,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723052944,3.35880799,138.82,138.79,0.05512549]
["bitfinex-derivatives","SOLF0:USTF0",1764723053249,3.31,138.81,138.79,62.03512549]
["bitfinex-derivatives","SOLF0:USTF0",1764723053841,3.31,138.8,138.79,0.05512549]
["bitfinex-derivatives","SOLF0:USTF0",1764723056857,3.31,138.8,138.76,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723057852,3.31,138.79,138.77,0.05050429]
["bitfinex-derivatives","SOLF0:USTF0",1764723058051,3.35580905,138.79,138.77,0.05050429]
["bitfinex-derivatives","SOLF0:USTF0",1764723061654,3.31,138.78,138.77,0.05050429]
["bitfinex-derivatives","SOLF0:USTF0",1764723062051,3.35580905,138.79,138.77,0.05050429]
["bitfinex-derivatives","SOLF0:USTF0",1764723063554,0.04580905,138.79,138.77,0.05050429]
["bitfinex-derivatives","SOLF0:USTF0",1764723064961,0.04580905,138.79,138.77,6.53410429]
["bitfinex-derivatives","SOLF0:USTF0",1764723065657,3.35580905,138.79,138.77,62.03050429]
["bitfinex-derivatives","SOLF0:USTF0",1764723066956,6.01417517,138.79,138.71,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723067154,3.31,138.77,138.71,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723067350,3.31,138.77,138.72,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723067554,3.31,138.77,138.72,68.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764723067750,3.31,138.76,138.68,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723067956,0.04810116,138.73,138.71,0.05373948]
["bitfinex-derivatives","SOLF0:USTF0",1764723068156,0.04810116,138.73,138.71,6.54023948]
["bitfinex-derivatives","SOLF0:USTF0",1764723068664,0.04810116,138.73,138.72,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723069958,3.25810116,138.73,138.71,6.54023948]
["bitfinex-derivatives","SOLF0:USTF0",1764723070157,0.04810116,138.73,138.71,6.54023948]
["bitfinex-derivatives","SOLF0:USTF0",1764723070965,0.04810116,138.73,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764723071261,0.04810116,138.73,138.72,71.12436612]
["bitfinex-derivatives","SOLF0:USTF0",1764723071869,0.04810116,138.73,138.72,68.466]
["bitfinex-derivatives","SOLF0:USTF0",1764723072368,0.04810116,138.73,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764723072568,3.25810116,138.73,138.71,62.03373948]
["bitfinex-derivatives","SOLF0:USTF0",1764723072766,0.04810116,138.73,138.71,62.03373948]
["bitfinex-derivatives","SOLF0:USTF0",1764723072963,0.04810116,138.73,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764723073271,8.91749702,138.81,138.73,100.887]
["bitfinex-derivatives","SOLF0:USTF0",1764723073474,3.21,138.8,138.77,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723073769,3.21,138.8,138.77,64.63836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723073968,3.21,138.8,138.77,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723074159,3.25552728,138.8,138.77,62.03516926]
["bitfinex-derivatives","SOLF0:USTF0",1764723075074,3.25552728,138.8,138.77,0.05516926]
["bitfinex-derivatives","SOLF0:USTF0",1764723075265,12.1730243,138.8,138.77,0.05516926]
["bitfinex-derivatives","SOLF0:USTF0",1764723075465,3.21,138.79,138.77,0.05516926]
["bitfinex-derivatives","SOLF0:USTF0",1764723076264,0.04552728,138.8,138.77,0.05516926]
["bitfinex-derivatives","SOLF0:USTF0",1764723076460,0.04552728,138.8,138.7,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723076461,3.21,138.77,138.7,2.65836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723076666,3.21,138.76,138.7,64.63836612]
["bitfinex-derivatives","SOLF0:USTF0",1764723077270,3.21,138.75,138.7,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723077471,0.04886045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723077672,3.25886045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723079869,9.74406045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723080071,3.21,138.73,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723082274,3.25886045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723084481,12.17635747,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723084683,3.25886045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723084881,12.17635747,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723085078,3.21,138.73,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723087187,3.25886045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723087778,0.04886045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723087980,3.25886045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723089388,0.04886045,138.74,138.71,6.53416116]
["bitfinex-derivatives","SOLF0:USTF0",1764723090089,0.04886045,138.74,138.72,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723090290,0.04886045,138.74,138.72,68.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764723091281,0.04886045,138.74,138.72,69.9059]
["bitfinex-derivatives","SOLF0:USTF0",1764723093496,0.04886045,138.74,138.72,68.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764723093685,0.04886045,138.74,138.72,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764723093882,0.04886045,138.74,138.73,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723097693,3.25886045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723097890,0.04886045,138.74,138.71,0.04776116]
["bitfinex-derivatives","SOLF0:USTF0",1764723098399,0.04886045,138.74,138.71,2.70848265]
["bitfinex-derivatives","SOLF0:USTF0",1764723099187,0.04886045,138.74,138.73,2.66072149]
["bitfinex-derivatives","SOLF0:USTF0",1764723105307,0.04886045,138.74,138.73,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723108604,0.04886045,138.74,138.73,71.12622149]
["bitfinex-derivatives","SOLF0:USTF0",1764723110404,0.04886045,138.74,138.73,68.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764723112805,8.91749702,138.78,138.75,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764723113008,8.91749702,138.78,138.73,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723113209,8.91749702,138.79,138.75,4.1556797]
["bitfinex-derivatives","SOLF0:USTF0",1764723113801,0.05046675,138.78,138.76,0.04661885]
["bitfinex-derivatives","SOLF0:USTF0",1764723114001,0.05046675,138.78,138.77,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723116406,0.05046675,138.78,138.77,68.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764723116712,0.05046675,138.78,138.77,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723121013,3.29046675,138.78,138.76,0.04661885]
["bitfinex-derivatives","SOLF0:USTF0",1764723121206,12.20796377,138.78,138.76,0.04661885]
["bitfinex-derivatives","SOLF0:USTF0",1764723121404,3.24,138.77,138.76,0.04661885]
["bitfinex-derivatives","SOLF0:USTF0",1764723121601,9.7237,138.77,138.76,0.04661885]
["bitfinex-derivatives","SOLF0:USTF0",1764723121800,3.24,138.76,138.66,4.1556797]
["bitfinex-derivatives","SOLF0:USTF0",1764723122006,3.24,138.73,138.67,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764723122206,12.21513805,138.73,138.67,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764723122406,3.24,138.73,138.67,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764723122601,3.24,138.73,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764723122805,0.05375318,138.71,138.69,6.53757425]
["bitfinex-derivatives","SOLF0:USTF0",1764723126305,0.05375318,138.71,138.69,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723129123,0.05375318,138.71,138.69,6.53737425]
["bitfinex-derivatives","SOLF0:USTF0",1764723130821,0.05375318,138.71,138.69,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723132518,3.35375318,138.71,138.69,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723132728,3.35375318,138.71,138.69,62.03017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723135524,0.05375318,138.71,138.69,62.03017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723135926,3.35375318,138.71,138.7,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723137423,3.35375318,138.71,138.69,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723138020,9.84025318,138.71,138.69,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723138221,0.05375318,138.71,138.69,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723138926,0.05375318,138.71,138.69,6.53747425]
["bitfinex-derivatives","SOLF0:USTF0",1764723142420,0.05375318,138.71,138.69,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723142620,3.35375318,138.71,138.7,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723146931,0.05375318,138.71,138.7,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723147528,0.05375318,138.71,138.7,68.467]
["bitfinex-derivatives","SOLF0:USTF0",1764723147929,0.05375318,138.71,138.7,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764723148335,0.05375318,138.71,138.7,68.467]
["bitfinex-derivatives","SOLF0:USTF0",1764723148631,0.05375318,138.71,138.69,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1764723148834,0.05375318,138.71,138.7,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723151033,8.97513805,138.76,138.7,162.8887]
["bitfinex-derivatives","SOLF0:USTF0",1764723151236,12.27513805,138.77,138.7,162.8887]
["bitfinex-derivatives","SOLF0:USTF0",1764723152036,8.97513805,138.78,138.74,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764723152237,0.04724079,138.75,138.74,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764723152436,0.04724079,138.75,138.74,68.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764723153034,8.97513805,138.81,138.77,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764723153235,12.27513805,138.81,138.78,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723153433,3.3,138.8,138.78,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723154139,3.34851502,138.8,138.78,62.03132399]
["bitfinex-derivatives","SOLF0:USTF0",1764723154531,3.34851502,138.8,138.78,0.05132399]
["bitfinex-derivatives","SOLF0:USTF0",1764723154731,3.3,138.79,138.78,62.03132399]
["bitfinex-derivatives","SOLF0:USTF0",1764723155542,3.3,138.79,138.78,0.05132399]
["bitfinex-derivatives","SOLF0:USTF0",1764723155750,2.98,138.78,138.69,4.1556797]
["bitfinex-derivatives","SOLF0:USTF0",1764723156038,2.98,138.74,138.69,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764723156233,2.98,138.74,138.7,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723156641,0.05290003,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723156940,3.03290003,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723158231,0.05290003,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723158731,0.05290003,138.73,138.71,6.53395141]
["bitfinex-derivatives","SOLF0:USTF0",1764723161134,0.05290003,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723161135,3.30290003,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723161336,3.30290003,138.73,138.71,62.02755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723162429,3.30290003,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723163741,3.25,138.72,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723166441,9.01129595,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723166644,12.26129595,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723166844,3.25,138.72,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723170448,9.02957017,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723171338,0.05290003,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723171539,12.27957017,138.73,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723171741,3.25,138.72,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723172844,12.22667014,138.72,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723173239,3.25,138.72,138.71,0.04755141]
["bitfinex-derivatives","SOLF0:USTF0",1764723180948,3.25,138.71,138.67,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723181250,12.22739593,138.71,138.67,64.6422239]
["bitfinex-derivatives","SOLF0:USTF0",1764723181552,3.25,138.71,138.67,64.6422239]
["bitfinex-derivatives","SOLF0:USTF0",1764723181753,0.05290003,138.73,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764723181754,12.28029596,138.73,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764723181953,3.25,138.72,138.7,0.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1764723182154,12.22739593,138.72,138.7,0.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1764723183057,3.25,138.71,138.7,0.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1764723183257,8.97739593,138.72,138.7,0.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1764723184060,15.46349593,138.72,138.7,0.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1764723184452,8.97739593,138.71,138.7,0.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1764723184752,15.46389593,138.71,138.7,0.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1764723187357,8.97739593,138.71,138.7,0.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1764723192960,15.46389593,138.71,138.7,0.05045538]
["bitfinex-derivatives","SOLF0:USTF0",1764723193160,3.14,138.7,138.65,2.6622239]
["bitfinex-derivatives","SOLF0:USTF0",1764723193355,3.14,138.69,138.65,64.6422239]
["bitfinex-derivatives","SOLF0:USTF0",1764723194159,0.05142836,138.68,138.66,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1764723194459,3.19142836,138.68,138.66,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1764723200468,12.16320911,138.68,138.66,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1764723200764,3.14,138.67,138.66,0.05534747]
["bitfinex-derivatives","SOLF0:USTF0",1764723200964,3.14,138.67,138.63,2.6622239]
["bitfinex-derivatives","SOLF0:USTF0",1764723201267,3.14,138.65,138.59,64.6422239]
["bitfinex-derivatives","SOLF0:USTF0",1764723201471,8.18137707,138.64,138.61,2.6622239]
["bitfinex-derivatives","SOLF0:USTF0",1764723201672,5.04137707,138.63,138.61,9.1534239]
["bitfinex-derivatives","SOLF0:USTF0",1764723201969,5.04137707,138.62,138.61,9.1534239]
["bitfinex-derivatives","SOLF0:USTF0",1764723202269,8.18137707,138.62,138.61,0.04969581]
["bitfinex-derivatives","SOLF0:USTF0",1764723203965,3.14,138.61,138.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723204166,3.14,138.59,138.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723204370,8.18137707,138.59,138.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723204566,3.14,138.59,138.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723204766,3.14,138.59,138.55,2.6622239]
["bitfinex-derivatives","SOLF0:USTF0",1764723204972,3.14,138.57,138.56,0.04581589]
["bitfinex-derivatives","SOLF0:USTF0",1764723205170,8.18137707,138.57,138.54,64.6422239]
["bitfinex-derivatives","SOLF0:USTF0",1764723205374,3.14,138.56,138.55,0.05196893]
["bitfinex-derivatives","SOLF0:USTF0",1764723205575,3.14,138.55,138.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764723205782,3.14,138.53,138.5,2.6622239]
["bitfinex-derivatives","SOLF0:USTF0",1764723205974,5.04137707,138.53,138.5,2.6622239]
["bitfinex-derivatives","SOLF0:USTF0",1764723206277,5.04137707,138.55,138.5,2.6622239]
["bitfinex-derivatives","SOLF0:USTF0",1764723206575,0.05527974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723210474,6.54977974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723210973,0.05527974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723212076,6.54987974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723212584,0.05527974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723215577,6.495,138.53,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723215883,0.05527974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723216582,0.05527974,138.54,138.51,2.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1764723217183,0.05527974,138.54,138.51,9.20548387]
["bitfinex-derivatives","SOLF0:USTF0",1764723217383,0.05527974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723218490,6.54977974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723219085,3.11,138.53,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723219684,3.11,138.52,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723220186,3.16527974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723220999,9.65977974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723221199,3.11,138.53,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723221400,6.54977974,138.54,138.51,2.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1764723221401,3.16527974,138.54,138.51,2.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1764723222075,0.05527974,138.54,138.51,2.70978387]
["bitfinex-derivatives","SOLF0:USTF0",1764723222585,0.05527974,138.54,138.53,2.6622239]
["bitfinex-derivatives","SOLF0:USTF0",1764723225494,0.05527974,138.54,138.52,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764723225678,0.05527974,138.54,138.53,2.6622239]
["bitfinex-derivatives","SOLF0:USTF0",1764723226088,0.05527974,138.54,138.53,64.7022239]
["bitfinex-derivatives","SOLF0:USTF0",1764723229693,0.05527974,138.54,138.53,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723230386,0.05527974,138.54,138.52,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723233482,5.09665681,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723233682,5.04137707,138.53,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723234096,0.05527974,138.54,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723234499,0.05527974,138.54,138.51,6.54335997]
["bitfinex-derivatives","SOLF0:USTF0",1764723234894,5.09665681,138.54,138.51,6.54335997]
["bitfinex-derivatives","SOLF0:USTF0",1764723235197,5.04137707,138.53,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723235392,5.04137707,138.53,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723237396,5.04137707,138.52,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723237595,5.04137707,138.53,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723237792,5.04137707,138.52,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723237993,5.04137707,138.53,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723238397,5.04137707,138.52,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723238600,5.04137707,138.53,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723238798,5.04137707,138.52,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723238999,5.04137707,138.53,138.51,68.58305997]
["bitfinex-derivatives","SOLF0:USTF0",1764723239200,5.04137707,138.52,138.51,68.58305997]
["bitfinex-derivatives","SOLF0:USTF0",1764723239501,5.04137707,138.53,138.51,6.54305997]
["bitfinex-derivatives","SOLF0:USTF0",1764723239700,5.04137707,138.52,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723240001,5.04137707,138.53,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723240198,5.04137707,138.52,138.51,62.08755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723242300,5.04137707,138.52,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723246204,14.01315782,138.52,138.51,0.04755997]
["bitfinex-derivatives","SOLF0:USTF0",1764723246407,14.01315782,138.52,138.51,0.00075141]
["bitfinex-derivatives","SOLF0:USTF0",1764723247706,5.04137707,138.52,138.44,4.16979894]
["bitfinex-derivatives","SOLF0:USTF0",1764723248011,14.02452163,138.51,138.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723248208,5.04137707,138.5,138.44,4.16979894]
["bitfinex-derivatives","SOLF0:USTF0",1764723248412,5.04137707,138.49,138.46,4.16979894]
["bitfinex-derivatives","SOLF0:USTF0",1764723248613,5.04137707,138.48,138.46,4.16979894]
["bitfinex-derivatives","SOLF0:USTF0",1764723248806,5.04137707,138.47,138.46,10.7191021]
["bitfinex-derivatives","SOLF0:USTF0",1764723249718,5.04137707,138.47,138.46,68.58930316]
["bitfinex-derivatives","SOLF0:USTF0",1764723251118,5.04137707,138.47,138.46,62.09110316]
["bitfinex-derivatives","SOLF0:USTF0",1764723253828,5.04137707,138.47,138.46,0.05110316]
["bitfinex-derivatives","SOLF0:USTF0",1764723254126,5.04137707,138.47,138.4,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764723254324,5.04137707,138.46,138.41,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723254631,5.04137707,138.45,138.41,68.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764723254834,5.04137707,138.44,138.41,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723255125,5.04137707,138.43,138.41,62.09005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723255323,5.04137707,138.42,138.41,68.59055068]
["bitfinex-derivatives","SOLF0:USTF0",1764723255523,5.04137707,138.43,138.41,68.59055068]
["bitfinex-derivatives","SOLF0:USTF0",1764723255723,5.04137707,138.42,138.41,68.59055068]
["bitfinex-derivatives","SOLF0:USTF0",1764723256029,5.04137707,138.43,138.41,68.59055068]
["bitfinex-derivatives","SOLF0:USTF0",1764723257425,0.05109767,138.44,138.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764723257821,0.05109767,138.44,138.42,10.66979894]
["bitfinex-derivatives","SOLF0:USTF0",1764723258022,5.09247474,138.44,138.42,10.66979894]
["bitfinex-derivatives","SOLF0:USTF0",1764723258229,0.05109767,138.44,138.42,10.66979894]
["bitfinex-derivatives","SOLF0:USTF0",1764723258732,0.05109767,138.44,138.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764723258928,0.05109767,138.44,138.42,10.66979894]
["bitfinex-derivatives","SOLF0:USTF0",1764723260027,0.05109767,138.44,138.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764723260332,0.05109767,138.44,138.43,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723261032,5.09247474,138.44,138.43,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723261333,0.05109767,138.44,138.43,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723270736,0.05109767,138.44,138.42,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1764723270929,0.05109767,138.44,138.43,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723271840,0.05109767,138.44,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723272335,5.1252431,138.44,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723272530,0.05109767,138.44,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723272729,5.07414543,138.43,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723273024,5.07414543,138.42,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723273225,5.07414543,138.43,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723273524,5.07414543,138.42,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723273729,5.07414543,138.43,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723273929,5.07414543,138.42,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723274137,6.5001,138.42,138.41,0.05005068]
["bitfinex-derivatives","SOLF0:USTF0",1764723274441,5.07414543,138.42,138.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723274643,5.07414543,138.41,138.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723274840,5.07414543,138.43,138.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723275032,5.07414543,138.42,138.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723275340,5.07414543,138.41,138.39,62.10680506]
["bitfinex-derivatives","SOLF0:USTF0",1764723275540,0.0489759,138.42,138.39,62.10680506]
["bitfinex-derivatives","SOLF0:USTF0",1764723275832,5.12312133,138.42,138.39,68.60810506]
["bitfinex-derivatives","SOLF0:USTF0",1764723276844,5.12312133,138.42,138.4,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764723277037,0.0489759,138.42,138.4,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764723280243,0.0489759,138.42,138.39,0.04680506]
["bitfinex-derivatives","SOLF0:USTF0",1764723280443,0.0489759,138.42,138.4,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723281046,6.5490759,138.42,138.4,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723281434,11.62322133,138.42,138.4,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723281638,6.5490759,138.42,138.4,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723282038,5.12312133,138.42,138.4,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723282239,0.0489759,138.42,138.4,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723282446,0.0489759,138.42,138.39,6.54830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723282646,0.0489759,138.42,138.39,68.60830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723282840,5.12312133,138.42,138.39,68.60830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723283243,0.0489759,138.42,138.39,68.60830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723283542,5.12312133,138.42,138.39,68.60830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723284251,0.0489759,138.42,138.39,68.60830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723284450,5.12312133,138.42,138.39,68.60830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723285346,0.0489759,138.42,138.39,68.60830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723286340,3.1389759,138.42,138.39,68.60830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723287136,8.17829603,138.42,138.39,68.60830506]
["bitfinex-derivatives","SOLF0:USTF0",1764723287340,5.08829603,138.42,138.4,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764723287541,0.0489759,138.42,138.39,62.10680506]
["bitfinex-derivatives","SOLF0:USTF0",1764723288148,0.0489759,138.42,138.39,66.276604]
["bitfinex-derivatives","SOLF0:USTF0",1764723288741,0.0489759,138.42,138.4,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764723290452,5.08708343,138.42,138.4,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764723290651,0.0489759,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723293238,5.08708343,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723293452,0.0489759,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723294361,5.08708343,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723294658,0.0489759,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723294846,5.08708343,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723295045,0.0489759,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723295247,5.08708343,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723295447,0.0489759,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723295648,5.08708343,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723295847,0.0489759,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723296046,5.08708343,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723296947,0.0489759,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723298154,8.98314456,138.47,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723298155,5.03810753,138.46,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723298460,5.03810753,138.45,138.43,2.67299987]
["bitfinex-derivatives","SOLF0:USTF0",1764723298661,5.03810753,138.44,138.43,2.67299987]
["bitfinex-derivatives","SOLF0:USTF0",1764723298960,5.03810753,138.46,138.43,2.67299987]
["bitfinex-derivatives","SOLF0:USTF0",1764723299260,5.03810753,138.45,138.43,2.72280713]
["bitfinex-derivatives","SOLF0:USTF0",1764723299444,5.03810753,138.44,138.43,2.72280713]
["bitfinex-derivatives","SOLF0:USTF0",1764723301057,5.03810753,138.44,138.43,9.22240713]
["bitfinex-derivatives","SOLF0:USTF0",1764723301864,5.03810753,138.45,138.43,9.22240713]
["bitfinex-derivatives","SOLF0:USTF0",1764723302063,5.03810753,138.44,138.43,9.22240713]
["bitfinex-derivatives","SOLF0:USTF0",1764723302269,5.03810753,138.45,138.43,9.22240713]
["bitfinex-derivatives","SOLF0:USTF0",1764723302561,5.03810753,138.44,138.43,9.22240713]
["bitfinex-derivatives","SOLF0:USTF0",1764723303165,5.03810753,138.44,138.43,2.72280713]
["bitfinex-derivatives","SOLF0:USTF0",1764723303857,5.03810753,138.44,138.43,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1764723304052,5.03810753,138.44,138.43,2.72280713]
["bitfinex-derivatives","SOLF0:USTF0",1764723304362,5.03810753,138.44,138.43,9.22240713]
["bitfinex-derivatives","SOLF0:USTF0",1764723309562,5.03810753,138.44,138.43,2.72280713]
["bitfinex-derivatives","SOLF0:USTF0",1764723309754,8.12810753,138.44,138.43,2.72280713]
["bitfinex-derivatives","SOLF0:USTF0",1764723309960,8.12810753,138.44,138.43,64.78280713]
["bitfinex-derivatives","SOLF0:USTF0",1764723310256,5.03810753,138.44,138.43,64.78280713]
["bitfinex-derivatives","SOLF0:USTF0",1764723314368,5.03810753,138.44,138.43,71.28240713]
["bitfinex-derivatives","SOLF0:USTF0",1764723317269,5.03810753,138.44,138.43,68.60940726]
["bitfinex-derivatives","SOLF0:USTF0",1764723317664,8.12810753,138.44,138.43,62.10980726]
["bitfinex-derivatives","SOLF0:USTF0",1764723317867,5.03810753,138.44,138.43,62.10980726]
["bitfinex-derivatives","SOLF0:USTF0",1764723320872,8.12810753,138.44,138.43,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1764723321073,8.12810753,138.44,138.43,62.08980726]
["bitfinex-derivatives","SOLF0:USTF0",1764723321264,5.03810753,138.44,138.43,62.08980726]
["bitfinex-derivatives","SOLF0:USTF0",1764723323872,8.12810753,138.44,138.43,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1764723324078,17.11125209,138.44,138.43,0.04980726]
["bitfinex-derivatives","SOLF0:USTF0",1764723327766,3.09,138.43,138.41,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723327962,8.12810753,138.42,138.41,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723328975,8.12810753,138.42,138.35,101.1611]
["bitfinex-derivatives","SOLF0:USTF0",1764723328976,3.09,138.4,138.32,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723329273,106.15410753,138.42,138.32,64.71299987]
["bitfinex-derivatives","SOLF0:USTF0",1764723329274,17.06823582,138.39,138.32,64.71299987]
["bitfinex-derivatives","SOLF0:USTF0",1764723329475,5.03810753,138.38,138.32,64.71299987]
["bitfinex-derivatives","SOLF0:USTF0",1764723329676,5.03810753,138.37,138.34,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1764723329876,5.03810753,138.36,138.34,6.54204705]
["bitfinex-derivatives","SOLF0:USTF0",1764723330074,5.03810753,138.35,138.34,6.54204705]
["bitfinex-derivatives","SOLF0:USTF0",1764723330275,5.03810753,138.36,138.34,6.54204705]
["bitfinex-derivatives","SOLF0:USTF0",1764723330765,5.03810753,138.36,138.34,9.21504692]
["bitfinex-derivatives","SOLF0:USTF0",1764723331370,5.03810753,138.36,138.34,6.54204705]
["bitfinex-derivatives","SOLF0:USTF0",1764723333281,3.14407727,138.37,138.34,6.54204705]
["bitfinex-derivatives","SOLF0:USTF0",1764723333481,5.03810753,138.36,138.34,6.54204705]
["bitfinex-derivatives","SOLF0:USTF0",1764723334281,3.14407727,138.37,138.34,6.54204705]
["bitfinex-derivatives","SOLF0:USTF0",1764723334478,8.1821848,138.37,138.34,6.54204705]
["bitfinex-derivatives","SOLF0:USTF0",1764723334683,3.14407727,138.37,138.34,6.54204705]
["bitfinex-derivatives","SOLF0:USTF0",1764723334983,5.03810753,138.36,138.34,0.03834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723335179,3.14407727,138.37,138.34,0.03834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723335370,8.1821848,138.37,138.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723335574,3.14407727,138.37,138.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723335970,8.1821848,138.37,138.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723336179,3.14407727,138.37,138.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723336684,3.01,138.36,138.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723337880,3.01,138.36,138.34,0.03834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723338071,8.04810753,138.36,138.34,62.09834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723338272,3.01,138.36,138.34,62.09834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723338476,3.01,138.36,138.34,0.03834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723340676,3.22407727,138.37,138.34,0.03834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723342684,3.22407727,138.37,138.34,62.09834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723346192,3.17,138.36,138.34,62.09834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723350195,3.17,138.36,138.34,0.03834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723350800,9.673,138.36,138.34,0.03834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723351097,3.17,138.35,138.34,0.03834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723358002,9.6734,138.35,138.34,0.03834705]
["bitfinex-derivatives","SOLF0:USTF0",1764723358506,3.17,138.34,138.3,68.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764723358705,3.17,138.33,138.3,68.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764723359406,3.22367941,138.33,138.3,68.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764723362207,3.22367941,138.33,138.3,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1764723362409,3.22367941,138.33,138.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723363708,3.22367941,138.33,138.29,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764723364006,3.22367941,138.33,138.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723364209,3.22367941,138.33,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723364895,3.22367941,138.33,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764723365307,3.22367941,138.33,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723366507,8.28894869,138.33,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723366708,3.22367941,138.33,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723366907,8.28894869,138.33,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723367304,3.22367941,138.33,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723367500,13.39864384,138.33,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723367701,3.22367941,138.33,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723367904,13.39864384,138.33,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723368201,5.06526928,138.32,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723368605,8.23526928,138.32,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723368811,10.17496443,138.32,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723369007,10.22864384,138.33,138.3,66.24154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723369214,0.05367941,138.33,138.3,66.24154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723370809,0.05367941,138.33,138.32,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764723371407,10.22864384,138.33,138.32,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764723371611,0.05367941,138.33,138.32,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764723372201,10.22864384,138.33,138.32,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764723372612,10.22864384,138.33,138.3,72.74694817]
["bitfinex-derivatives","SOLF0:USTF0",1764723372811,10.17496443,138.32,138.3,72.74694817]
["bitfinex-derivatives","SOLF0:USTF0",1764723373012,10.17496443,138.32,138.3,66.24154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723373202,10.17496443,138.31,138.3,72.74724817]
["bitfinex-derivatives","SOLF0:USTF0",1764723373403,10.17496443,138.32,138.3,66.24154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723373712,10.17496443,138.31,138.3,66.24154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723373910,10.17496443,138.32,138.31,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764723376211,10.22775034,138.32,138.31,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764723382219,10.22775034,138.32,138.31,68.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764723386324,3.08,138.31,138.26,4.18154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723386523,13.36131282,138.3,138.25,4.18154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723386727,10.22775034,138.29,138.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723386931,10.22775034,138.28,138.27,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764723388416,5.11805519,138.28,138.27,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764723388616,10.22775034,138.28,138.27,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764723388812,5.11805519,138.28,138.27,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764723389013,10.22775034,138.28,138.27,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764723389212,5.11805519,138.28,138.27,68.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764723389423,10.22775034,138.28,138.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723389726,13.30775034,138.28,138.2,101.271]
["bitfinex-derivatives","SOLF0:USTF0",1764723390027,0.05250267,138.25,138.23,4.18154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723390726,0.05250267,138.25,138.24,68.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764723393820,0.05250267,138.25,138.24,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1764723394021,0.05250267,138.25,138.24,68.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764723394423,0.05250267,138.25,138.24,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1764723394629,0.05250267,138.25,138.24,68.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764723397426,3.27250267,138.25,138.24,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723398635,0.05250267,138.25,138.24,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723399223,3.25250267,138.25,138.24,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723399834,4.69250267,138.25,138.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1764723400034,3.2,138.23,138.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723400235,13.42980685,138.22,138.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723400437,3.24610925,138.22,138.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723400837,13.4759161,138.22,138.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723401136,3.24610925,138.22,138.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723401332,0.04610925,138.22,138.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723401536,0.04610925,138.22,138.21,4.18154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723407736,0.04610925,138.22,138.2,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764723407931,0.04610925,138.22,138.21,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723408129,3.24610925,138.22,138.21,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723408343,3.24610925,138.22,138.18,90.94154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723408543,3.24610925,138.22,138.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723409638,3.24610925,138.22,138.19,68.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764723410443,0.04610925,138.22,138.19,68.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764723410643,3.24610925,138.22,138.19,68.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764723410832,3.24610925,138.22,138.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723411135,3.24610925,138.22,138.14,4.18154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723411341,3.24610925,138.22,138.12,4.18154817]
["bitfinex-derivatives","SOLF0:USTF0",1764723411535,3.2475119,138.18,138.15,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723411730,3.24964957,138.18,138.15,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723412342,0.04964957,138.18,138.15,68.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764723412541,3.24964957,138.18,138.15,68.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764723413336,0.04964957,138.18,138.16,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1764723416445,0.04964957,138.18,138.17,64.7411711]
["bitfinex-derivatives","SOLF0:USTF0",1764723422145,3.2,138.24,138.19,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764723422351,3.2,138.23,138.2,64.7411711]
["bitfinex-derivatives","SOLF0:USTF0",1764723423253,3.25497224,138.23,138.2,64.79213629]
["bitfinex-derivatives","SOLF0:USTF0",1764723423452,3.25497224,138.23,138.2,62.11096519]
["bitfinex-derivatives","SOLF0:USTF0",1764723424447,3.2,138.22,138.2,62.11096519]
["bitfinex-derivatives","SOLF0:USTF0",1764723426146,8.36393084,138.23,138.2,62.11096519]
["bitfinex-derivatives","SOLF0:USTF0",1764723426347,3.25497224,138.23,138.2,62.11096519]
["bitfinex-derivatives","SOLF0:USTF0",1764723426546,5.16393084,138.23,138.2,71.30243629]
["bitfinex-derivatives","SOLF0:USTF0",1764723426854,0.05497224,138.23,138.2,64.79213629]
["bitfinex-derivatives","SOLF0:USTF0",1764723427054,0.05497224,138.23,138.22,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723427457,0.05497224,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723428352,5.16393084,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723428550,0.05497224,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723428751,5.16393084,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723428951,0.05497224,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723429155,5.16393084,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723429354,0.05497224,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723429560,5.16393084,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723429761,0.05497224,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723429957,5.16393084,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723430161,0.05497224,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723430361,5.1089586,138.22,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723431664,0.05497224,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723432154,5.16393084,138.23,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723432355,0.05497224,138.23,138.21,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723432555,5.16393084,138.23,138.21,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723432864,0.05497224,138.23,138.21,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723433067,5.16393084,138.23,138.21,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723433260,5.1089586,138.22,138.21,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723433764,5.1089586,138.22,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723435166,5.31797272,138.22,138.21,9.1910711]
["bitfinex-derivatives","SOLF0:USTF0",1764723439371,5.32353536,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764723439573,8.18963975,138.27,138.23,71.2301711]
["bitfinex-derivatives","SOLF0:USTF0",1764723439765,5.06963975,138.26,138.23,71.2301711]
["bitfinex-derivatives","SOLF0:USTF0",1764723439961,5.06963975,138.26,138.24,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764723440366,5.12191976,138.26,138.24,6.55857718]
["bitfinex-derivatives","SOLF0:USTF0",1764723441374,0.05228001,138.26,138.25,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723441571,5.12191976,138.26,138.25,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723441772,0.05228001,138.26,138.25,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723442073,5.12191976,138.26,138.25,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723444472,0.05228001,138.26,138.25,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723444775,5.12191976,138.26,138.25,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723444977,0.05228001,138.26,138.25,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723445674,5.06963975,138.28,138.26,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764723445861,5.06963975,138.27,138.26,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764723446066,5.06963975,138.29,138.26,68.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764723446279,8.18963975,138.3,138.26,68.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764723446576,5.12035512,138.29,138.27,0.05441747]
["bitfinex-derivatives","SOLF0:USTF0",1764723446778,5.12035512,138.29,138.27,6.56151747]
["bitfinex-derivatives","SOLF0:USTF0",1764723447074,5.12035512,138.29,138.27,9.24268857]
["bitfinex-derivatives","SOLF0:USTF0",1764723448283,0.05071537,138.29,138.27,9.24268857]
["bitfinex-derivatives","SOLF0:USTF0",1764723448668,8.24035512,138.29,138.27,0.05441747]
["bitfinex-derivatives","SOLF0:USTF0",1764723448874,3.17071537,138.29,138.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723449377,8.24035512,138.29,138.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723449572,3.17071537,138.29,138.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723450079,8.24035512,138.29,138.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723450281,3.17071537,138.29,138.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723451865,0.05071537,138.29,138.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723454080,10.20344808,138.34,138.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723454281,3.12,138.34,138.31,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723454479,3.12,138.34,138.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723454676,3.12,138.34,138.32,68.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764723455073,3.17055173,138.34,138.32,62.07146811]
["bitfinex-derivatives","SOLF0:USTF0",1764723457777,0.05055173,138.34,138.32,62.07146811]
["bitfinex-derivatives","SOLF0:USTF0",1764723457979,0.05055173,138.34,138.32,68.57606811]
["bitfinex-derivatives","SOLF0:USTF0",1764723459088,3.27055173,138.34,138.32,68.57606811]
["bitfinex-derivatives","SOLF0:USTF0",1764723461283,0.05055173,138.34,138.32,68.57606811]
["bitfinex-derivatives","SOLF0:USTF0",1764723464274,3.27055173,138.34,138.32,68.57606811]
["bitfinex-derivatives","SOLF0:USTF0",1764723464680,7.39172283,138.34,138.22,101.2536]
["bitfinex-derivatives","SOLF0:USTF0",1764723464878,3.22,138.26,138.16,101.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764723465077,2.6811711,138.23,138.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1764723465287,5.9011711,138.21,138.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1764723465586,3.22,138.19,138.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723465785,3.22,138.17,138.16,0.0554461]
["bitfinex-derivatives","SOLF0:USTF0",1764723466681,3.22,138.17,138.07,101.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764723466885,3.22,138.17,138.11,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723467583,3.22,138.17,138.13,9.1944711]
["bitfinex-derivatives","SOLF0:USTF0",1764723467883,0.05532361,138.16,138.14,62.04761065]
["bitfinex-derivatives","SOLF0:USTF0",1764723468480,0.05532361,138.16,138.14,0.04761065]
["bitfinex-derivatives","SOLF0:USTF0",1764723468681,0.05532361,138.16,138.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723468886,3.27532361,138.16,138.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723470085,0.05532361,138.16,138.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723473289,0.05532361,138.16,138.15,64.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723473891,3.22,138.22,138.15,165.9913711]
["bitfinex-derivatives","SOLF0:USTF0",1764723474096,3.22,138.22,138.17,2.6811711]
["bitfinex-derivatives","SOLF0:USTF0",1764723474984,0.04650799,138.21,138.18,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1764723475188,0.04650799,138.21,138.19,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723475589,0.04650799,138.21,138.19,64.7011711]
["bitfinex-derivatives","SOLF0:USTF0",1764723477583,3.26650799,138.21,138.19,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723477787,3.26650799,138.21,138.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723478190,3.26650799,138.21,138.18,0.0494362]
["bitfinex-derivatives","SOLF0:USTF0",1764723478392,3.26650799,138.21,138.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723481100,0.04650799,138.21,138.2,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723482100,8.94012829,138.27,138.2,168.94386421]
["bitfinex-derivatives","SOLF0:USTF0",1764723482101,13.34427341,138.27,138.2,168.94386421]
["bitfinex-derivatives","SOLF0:USTF0",1764723482295,3.22,138.27,138.21,101.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764723482501,3.22,138.3,138.21,101.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764723482702,3.22,138.3,138.21,105.45576421]
["bitfinex-derivatives","SOLF0:USTF0",1764723483302,3.22,138.26,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723483506,3.26693069,138.27,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723485694,3.26693069,138.27,138.24,6.5612368]
["bitfinex-derivatives","SOLF0:USTF0",1764723485898,0.04693069,138.27,138.24,10.75180101]
["bitfinex-derivatives","SOLF0:USTF0",1764723486301,0.04693069,138.27,138.24,4.24340101]
["bitfinex-derivatives","SOLF0:USTF0",1764723486505,0.04693069,138.27,138.25,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1764723486707,0.04693069,138.27,138.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723488707,3.26693069,138.27,138.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723492714,0.04693069,138.27,138.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723493412,3.04693069,138.27,138.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723494214,0.04693069,138.27,138.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723494414,3.04693069,138.27,138.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723494908,3.04693069,138.27,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723494909,3.04693069,138.27,138.24,62.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723495315,3.0,138.26,138.24,62.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723496205,3.04693069,138.27,138.24,62.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723497601,3.04693069,138.27,138.24,68.5612368]
["bitfinex-derivatives","SOLF0:USTF0",1764723499214,3.04693069,138.27,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723499412,3.04693069,138.27,138.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723500121,3.04693069,138.27,138.24,62.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723500622,3.0,138.26,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723501122,3.04693069,138.27,138.24,6.5613368]
["bitfinex-derivatives","SOLF0:USTF0",1764723501914,3.04693069,138.27,138.24,68.5613368]
["bitfinex-derivatives","SOLF0:USTF0",1764723502315,3.04693069,138.27,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723502516,3.04693069,138.27,138.24,62.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723503122,0.04693069,138.27,138.25,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1764723503517,3.04693069,138.27,138.25,68.508]
["bitfinex-derivatives","SOLF0:USTF0",1764723505219,3.04693069,138.27,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723505422,3.04693069,138.27,138.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723507725,3.04693069,138.27,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723508429,3.0,138.26,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723509428,3.0,138.25,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723509928,8.11047063,138.25,138.24,0.0528368]
["bitfinex-derivatives","SOLF0:USTF0",1764723510725,5.11047063,138.25,138.24,6.5613368]
["bitfinex-derivatives","SOLF0:USTF0",1764723510924,8.94012829,138.31,138.26,101.2276]
["bitfinex-derivatives","SOLF0:USTF0",1764723511125,8.94012829,138.32,138.3,4.19056421]
["bitfinex-derivatives","SOLF0:USTF0",1764723511331,11.94012829,138.34,138.31,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723511532,3.0,138.33,138.31,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723512032,3.04798154,138.33,138.31,62.07517022]
["bitfinex-derivatives","SOLF0:USTF0",1764723514939,3.04798154,138.33,138.31,0.05517022]
["bitfinex-derivatives","SOLF0:USTF0",1764723515449,3.3,138.31,138.24,4.19056421]
["bitfinex-derivatives","SOLF0:USTF0",1764723515637,3.3,138.28,138.17,101.293]
["bitfinex-derivatives","SOLF0:USTF0",1764723515841,3.3,138.25,138.18,163.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764723516137,8.9406734,138.28,138.2,105.46316421]
["bitfinex-derivatives","SOLF0:USTF0",1764723516337,8.9406734,138.28,138.21,101.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764723516639,0.04824084,138.25,138.23,0.04925623]
["bitfinex-derivatives","SOLF0:USTF0",1764723516838,0.04824084,138.25,138.24,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723517932,0.04824084,138.25,138.23,6.55805623]
["bitfinex-derivatives","SOLF0:USTF0",1764723518134,0.04824084,138.25,138.24,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723522947,5.17353856,138.25,138.24,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723523242,10.20934036,138.25,138.23,0.04925623]
["bitfinex-derivatives","SOLF0:USTF0",1764723523431,8.98891424,138.25,138.24,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723523630,19.15385332,138.25,138.24,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723525134,22.17385332,138.25,138.24,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723525341,19.15385332,138.25,138.24,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723526144,19.15385332,138.25,138.23,0.04925623]
["bitfinex-derivatives","SOLF0:USTF0",1764723526344,22.12561248,138.24,138.23,0.04925623]
["bitfinex-derivatives","SOLF0:USTF0",1764723526542,22.12561248,138.24,138.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723526543,3.02,138.23,138.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723526742,10.16493908,138.22,138.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723535045,5.12727856,138.22,138.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723536954,0.05071498,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723537150,10.21565406,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723537352,0.05071498,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723537858,10.21565406,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723538055,0.05071498,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723538558,5.17799354,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723538756,0.05071498,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723539261,5.17799354,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723539459,0.05071498,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723539958,5.17799354,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723540161,0.05071498,138.23,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723540357,0.05071498,138.23,138.22,9.18885758]
["bitfinex-derivatives","SOLF0:USTF0",1764723540560,5.17799354,138.23,138.22,9.18885758]
["bitfinex-derivatives","SOLF0:USTF0",1764723540760,0.05071498,138.23,138.22,9.18885758]
["bitfinex-derivatives","SOLF0:USTF0",1764723541064,5.17799354,138.23,138.22,9.18885758]
["bitfinex-derivatives","SOLF0:USTF0",1764723541259,10.21565406,138.23,138.22,9.18885758]
["bitfinex-derivatives","SOLF0:USTF0",1764723541561,5.17799354,138.23,138.22,9.18885758]
["bitfinex-derivatives","SOLF0:USTF0",1764723542056,10.21565406,138.23,138.22,2.67935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723542258,5.17799354,138.23,138.22,2.67935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723542659,10.21565406,138.23,138.22,2.67935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723542858,5.17799354,138.23,138.22,64.71935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723543260,13.23565406,138.23,138.21,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764723543460,3.07071498,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723543759,13.2392328,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723545762,13.2392328,138.23,138.2,6.55836863]
["bitfinex-derivatives","SOLF0:USTF0",1764723545970,13.18851782,138.22,138.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723547670,10.16851782,138.22,138.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723549170,5.12643425,138.22,138.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723549367,10.1674091,138.22,138.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723553881,10.1674091,138.22,138.21,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1764723556776,10.1674091,138.22,138.2,0.04806863]
["bitfinex-derivatives","SOLF0:USTF0",1764723556981,10.1674091,138.21,138.2,2.72742621]
["bitfinex-derivatives","SOLF0:USTF0",1764723557173,5.04097485,138.21,138.2,64.74742621]
["bitfinex-derivatives","SOLF0:USTF0",1764723557382,5.04097485,138.21,138.2,71.25782621]
["bitfinex-derivatives","SOLF0:USTF0",1764723557678,10.1674091,138.21,138.2,71.25782621]
["bitfinex-derivatives","SOLF0:USTF0",1764723557883,10.1674091,138.22,138.2,64.74742621]
["bitfinex-derivatives","SOLF0:USTF0",1764723558071,10.1674091,138.21,138.2,71.25782621]
["bitfinex-derivatives","SOLF0:USTF0",1764723558268,1.73097485,138.21,138.2,71.25782621]
["bitfinex-derivatives","SOLF0:USTF0",1764723558479,16.50019243,138.27,138.2,71.25782621]
["bitfinex-derivatives","SOLF0:USTF0",1764723558480,8.99237675,138.28,138.26,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764723558686,8.99237675,138.28,138.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723559074,8.99237675,138.28,138.21,101.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764723559075,3.09,138.27,138.24,9.18745758]
["bitfinex-derivatives","SOLF0:USTF0",1764723559277,12.08237675,138.27,138.25,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723559484,12.13607513,138.27,138.25,62.07565505]
["bitfinex-derivatives","SOLF0:USTF0",1764723560680,12.13607513,138.27,138.25,68.58365505]
["bitfinex-derivatives","SOLF0:USTF0",1764723561688,9.04607513,138.27,138.25,68.58365505]
["bitfinex-derivatives","SOLF0:USTF0",1764723561986,9.04607513,138.27,138.26,2.67935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723562384,0.05369838,138.27,138.26,2.67935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723562582,9.04607513,138.27,138.26,2.67935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723565186,3.09,138.26,138.17,101.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764723565386,8.99237675,138.22,138.12,188.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764723565689,3.09,138.18,138.14,2.67935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723566186,3.14053561,138.17,138.15,0.04716845]
["bitfinex-derivatives","SOLF0:USTF0",1764723566381,3.14053561,138.17,138.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723567780,0.05053561,138.17,138.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723570490,5.1110027,138.17,138.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723572089,5.1110027,138.17,138.15,6.55986845]
["bitfinex-derivatives","SOLF0:USTF0",1764723572286,5.0591633,138.18,138.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723572494,5.05870138,138.21,138.18,2.67935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723572686,12.08237675,138.24,138.17,101.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764723572886,12.08237675,138.24,138.2,2.67935758]
["bitfinex-derivatives","SOLF0:USTF0",1764723573188,3.09,138.23,138.21,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723573389,3.09,138.24,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723573588,3.13627774,138.24,138.22,64.7721909]
["bitfinex-derivatives","SOLF0:USTF0",1764723574389,3.13627774,138.24,138.22,62.09283332]
["bitfinex-derivatives","SOLF0:USTF0",1764723579800,0.04627774,138.24,138.22,68.60203332]
["bitfinex-derivatives","SOLF0:USTF0",1764723579999,3.12627774,138.24,138.22,68.60203332]
["bitfinex-derivatives","SOLF0:USTF0",1764723580592,3.12627774,138.24,138.22,0.05283332]
["bitfinex-derivatives","SOLF0:USTF0",1764723580790,3.12627774,138.24,138.16,101.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764723580791,3.08,138.22,138.16,101.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764723580990,3.08,138.2,138.14,101.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764723581196,3.08,138.21,138.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723581403,3.08,138.21,138.17,68.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764723581901,0.04742219,138.2,138.18,0.05103037]
["bitfinex-derivatives","SOLF0:USTF0",1764723582299,0.04742219,138.2,138.18,6.56223037]
["bitfinex-derivatives","SOLF0:USTF0",1764723587498,0.04742219,138.2,138.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723593812,0.04742219,138.2,138.19,68.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764723596309,0.04742219,138.2,138.19,71.23158906]
["bitfinex-derivatives","SOLF0:USTF0",1764723596517,0.04742219,138.2,138.19,71.21158906]
["bitfinex-derivatives","SOLF0:USTF0",1764723600210,0.04742219,138.2,138.19,68.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764723600412,4.8405233,138.24,138.22,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764723600613,12.07237675,138.26,138.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723600614,4.8405233,138.25,138.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723601011,4.8405233,138.25,138.24,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764723601716,4.8405233,138.25,138.23,62.0748609]
["bitfinex-derivatives","SOLF0:USTF0",1764723602423,7.97530524,138.26,138.23,62.0748609]
["bitfinex-derivatives","SOLF0:USTF0",1764723602622,3.13478194,138.26,138.23,62.0748609]
["bitfinex-derivatives","SOLF0:USTF0",1764723602918,3.08,138.24,138.15,4.18787974]
["bitfinex-derivatives","SOLF0:USTF0",1764723603120,3.08,138.22,138.15,4.18787974]
["bitfinex-derivatives","SOLF0:USTF0",1764723603421,4.8405233,138.21,138.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723603622,3.08,138.21,138.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723603815,7.9205233,138.21,138.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723604011,0.05066707,138.2,138.17,0.05401835]
["bitfinex-derivatives","SOLF0:USTF0",1764723604814,0.05066707,138.2,138.18,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1764723605222,0.05066707,138.2,138.19,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723607019,4.8405233,138.22,138.2,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764723607221,4.8405233,138.25,138.19,163.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764723607529,4.8405233,138.24,138.19,163.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764723607727,3.08,138.24,138.19,163.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764723607922,7.9205233,138.24,138.19,163.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764723608120,0.05395841,138.23,138.2,0.04602138]
["bitfinex-derivatives","SOLF0:USTF0",1764723608430,4.8405233,138.22,138.21,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764723608730,4.8405233,138.22,138.21,10.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1764723609032,0.05395841,138.23,138.21,10.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1764723609234,4.89448171,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723609531,0.05395841,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723609926,4.89448171,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723610127,0.05395841,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723610531,4.89448171,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723610837,0.05395841,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723611232,4.89448171,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723611440,0.05395841,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723611828,4.89448171,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723612437,4.89448171,138.23,138.21,10.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1764723612634,0.05395841,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723612839,4.97082364,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723614241,8.99237675,138.26,138.21,105.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1764723614433,3.04,138.29,138.21,105.45157974]
["bitfinex-derivatives","SOLF0:USTF0",1764723614434,8.99237675,138.27,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723614634,8.99237675,138.27,138.24,4.18787974]
["bitfinex-derivatives","SOLF0:USTF0",1764723614837,8.99237675,138.27,138.25,68.528]
["bitfinex-derivatives","SOLF0:USTF0",1764723615037,8.99237675,138.28,138.25,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723615439,9.04564769,138.28,138.25,62.0694037]
["bitfinex-derivatives","SOLF0:USTF0",1764723616146,3.04,138.27,138.25,0.0494037]
["bitfinex-derivatives","SOLF0:USTF0",1764723616648,3.04,138.25,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723616847,12.0524288,138.24,138.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723617541,13.4924288,138.24,138.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723618645,12.0524288,138.24,138.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723620651,9.0124288,138.24,138.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723621050,9.05857849,138.25,138.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723621348,12.09857849,138.25,138.23,68.549]
["bitfinex-derivatives","SOLF0:USTF0",1764723622150,9.05857849,138.25,138.23,68.549]
["bitfinex-derivatives","SOLF0:USTF0",1764723622539,9.0124288,138.24,138.23,68.549]
["bitfinex-derivatives","SOLF0:USTF0",1764723623251,9.05857849,138.25,138.23,68.549]
["bitfinex-derivatives","SOLF0:USTF0",1764723626150,4.85237786,138.24,138.23,68.549]
["bitfinex-derivatives","SOLF0:USTF0",1764723627156,13.86480666,138.24,138.23,68.549]
["bitfinex-derivatives","SOLF0:USTF0",1764723628249,13.86480666,138.24,138.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723628450,4.85237786,138.24,138.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723628749,13.86390421,138.24,138.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723629251,4.85237786,138.24,138.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723629545,13.41019243,138.29,138.24,101.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764723629752,13.41019243,138.29,138.27,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764723629956,16.45019243,138.3,138.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723630552,16.50152727,138.3,138.28,62.07082061]
["bitfinex-derivatives","SOLF0:USTF0",1764723632262,13.46152727,138.3,138.28,62.07082061]
["bitfinex-derivatives","SOLF0:USTF0",1764723632553,13.46152727,138.3,138.28,68.57742061]
["bitfinex-derivatives","SOLF0:USTF0",1764723632554,0.05133484,138.3,138.28,68.57742061]
["bitfinex-derivatives","SOLF0:USTF0",1764723634251,0.05133484,138.3,138.28,6.55742061]
["bitfinex-derivatives","SOLF0:USTF0",1764723634455,0.05133484,138.3,138.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723634650,3.09133484,138.3,138.28,0.05082061]
["bitfinex-derivatives","SOLF0:USTF0",1764723634962,3.14,138.28,138.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723635262,3.14,138.27,138.22,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764723635471,3.14,138.27,138.25,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723635854,3.18613318,138.27,138.25,62.08710094]
["bitfinex-derivatives","SOLF0:USTF0",1764723636056,16.59632561,138.27,138.25,0.04710094]
["bitfinex-derivatives","SOLF0:USTF0",1764723636257,0.04613318,138.27,138.25,0.04710094]
["bitfinex-derivatives","SOLF0:USTF0",1764723636966,0.04613318,138.27,138.25,6.55510094]
["bitfinex-derivatives","SOLF0:USTF0",1764723639264,13.41019243,138.3,138.28,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764723639466,16.59019243,138.32,138.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723639662,3.18,138.32,138.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723640060,3.18,138.32,138.29,68.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764723640260,3.18,138.32,138.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723640455,3.22977586,138.32,138.29,62.11005593]
["bitfinex-derivatives","SOLF0:USTF0",1764723640656,3.22977586,138.32,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764723641469,4.77470112,138.31,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764723642370,4.77470112,138.31,138.3,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764723643766,4.77470112,138.31,138.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723644472,4.77470112,138.33,138.3,163.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764723644671,4.77470112,138.35,138.32,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764723644862,4.77470112,138.34,138.32,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764723645059,4.77470112,138.36,138.32,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764723645370,4.77470112,138.35,138.32,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764723645572,0.04556801,138.35,138.32,6.55119587]
["bitfinex-derivatives","SOLF0:USTF0",1764723645963,4.82026913,138.35,138.32,6.55119587]
["bitfinex-derivatives","SOLF0:USTF0",1764723646162,0.04556801,138.35,138.32,6.55119587]
["bitfinex-derivatives","SOLF0:USTF0",1764723646372,3.18,138.34,138.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723646573,7.95470112,138.34,138.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723647473,3.18,138.34,138.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723647767,3.18,138.33,138.26,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764723647970,3.18,138.31,138.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723648275,5.22762616,138.3,138.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723648473,5.22762616,138.29,138.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723648663,5.22762616,138.28,138.27,62.0872043]
["bitfinex-derivatives","SOLF0:USTF0",1764723650570,5.22762616,138.28,138.27,0.0472043]
["bitfinex-derivatives","SOLF0:USTF0",1764723650872,5.22762616,138.28,138.27,62.0872043]
["bitfinex-derivatives","SOLF0:USTF0",1764723652068,5.22762616,138.28,138.27,0.0472043]
["bitfinex-derivatives","SOLF0:USTF0",1764723652275,5.22762616,138.28,138.27,62.0872043]
["bitfinex-derivatives","SOLF0:USTF0",1764723655877,5.22762616,138.28,138.27,62.0672043]
["bitfinex-derivatives","SOLF0:USTF0",1764723657375,4.77470112,138.31,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764723657570,13.45978568,138.33,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764723657571,4.77470112,138.32,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764723657771,4.7823451,138.32,138.31,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723658072,4.7823451,138.33,138.31,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723658274,4.7823451,138.32,138.31,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723658479,4.83792986,138.33,138.31,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723658676,4.7823451,138.32,138.31,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723659578,13.76113487,138.32,138.31,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723661484,3.18,138.31,138.24,101.241]
["bitfinex-derivatives","SOLF0:USTF0",1764723661773,3.18,138.31,138.2,114.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764723661774,12.15878977,138.28,138.25,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723662180,16.94113487,138.28,138.25,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723662382,12.15878977,138.28,138.25,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723662582,3.18,138.26,138.15,6.27837821]
["bitfinex-derivatives","SOLF0:USTF0",1764723662779,8.98359445,138.24,138.16,163.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764723662978,8.98359445,138.23,138.18,6.27837821]
["bitfinex-derivatives","SOLF0:USTF0",1764723663379,8.98359445,138.23,138.19,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764723663577,8.98359445,138.23,138.18,6.27837821]
["bitfinex-derivatives","SOLF0:USTF0",1764723663578,8.98359445,138.23,138.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723663774,0.05063754,138.22,138.2,62.11381933]
["bitfinex-derivatives","SOLF0:USTF0",1764723664577,12.21423199,138.22,138.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723664882,12.21423199,138.22,138.2,62.11381933]
["bitfinex-derivatives","SOLF0:USTF0",1764723665084,3.18,138.21,138.2,62.11381933]
["bitfinex-derivatives","SOLF0:USTF0",1764723665287,3.18,138.2,138.14,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1764723665498,3.18,138.18,138.15,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723666386,3.22956705,138.18,138.15,62.13176873]
["bitfinex-derivatives","SOLF0:USTF0",1764723666790,3.22956705,138.18,138.15,68.64436873]
["bitfinex-derivatives","SOLF0:USTF0",1764723667887,3.22956705,138.18,138.15,62.13176873]
["bitfinex-derivatives","SOLF0:USTF0",1764723669188,3.22956705,138.18,138.15,68.64446873]
["bitfinex-derivatives","SOLF0:USTF0",1764723669389,5.42425203,138.17,138.15,68.64446873]
["bitfinex-derivatives","SOLF0:USTF0",1764723671187,3.22956705,138.18,138.15,68.64446873]
["bitfinex-derivatives","SOLF0:USTF0",1764723671687,8.65381908,138.18,138.15,68.64446873]
["bitfinex-derivatives","SOLF0:USTF0",1764723671885,3.22956705,138.18,138.15,68.64446873]
["bitfinex-derivatives","SOLF0:USTF0",1764723672286,8.65381908,138.18,138.15,68.64446873]
["bitfinex-derivatives","SOLF0:USTF0",1764723672485,3.22956705,138.18,138.15,68.64446873]
["bitfinex-derivatives","SOLF0:USTF0",1764723672995,8.65381908,138.18,138.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723673191,3.22956705,138.18,138.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723673691,8.65381908,138.18,138.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723673884,3.22956705,138.18,138.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723676793,3.22956705,138.18,138.15,0.05176873]
["bitfinex-derivatives","SOLF0:USTF0",1764723676991,3.22956705,138.18,138.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723678185,3.22956705,138.18,138.16,68.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764723679292,0.04956705,138.18,138.16,68.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764723681690,3.28,138.23,138.18,101.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764723681895,3.28,138.23,138.19,2.68233118]
["bitfinex-derivatives","SOLF0:USTF0",1764723682097,3.28,138.23,138.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723682699,3.33352421,138.23,138.2,62.13070998]
["bitfinex-derivatives","SOLF0:USTF0",1764723683295,3.33352421,138.23,138.21,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764723684001,3.33352421,138.23,138.15,2.68233118]
["bitfinex-derivatives","SOLF0:USTF0",1764723684299,3.28,138.22,138.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723684695,3.28,138.21,138.17,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764723685103,3.28,138.21,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723685295,9.79,138.21,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723685497,3.28,138.2,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723689300,8.97955339,138.22,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723689501,3.28,138.21,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723692113,12.25955339,138.21,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723692802,3.28,138.2,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723693606,5.43335141,138.19,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723694306,8.71335141,138.19,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723695811,5.43335141,138.19,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723696817,8.59335141,138.19,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723698816,5.43335141,138.19,138.18,6.56363578]
["bitfinex-derivatives","SOLF0:USTF0",1764723699021,5.141e-05,138.19,138.18,6.56363578]
["bitfinex-derivatives","SOLF0:USTF0",1764723699222,8.97955339,138.23,138.18,102.77543578]
["bitfinex-derivatives","SOLF0:USTF0",1764723699421,8.97955339,138.23,138.18,101.33543578]
["bitfinex-derivatives","SOLF0:USTF0",1764723700222,0.04619362,138.22,138.18,101.33543578]
["bitfinex-derivatives","SOLF0:USTF0",1764723700612,0.04619362,138.22,138.21,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764723702021,0.04619362,138.22,138.18,0.05223578]
["bitfinex-derivatives","SOLF0:USTF0",1764723703725,0.04619362,138.22,138.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764723704033,0.04619362,138.22,138.21,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1764723704234,9.02574701,138.22,138.21,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1764723704435,9.02574701,138.22,138.21,71.26986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723704436,13.91927412,138.22,138.21,71.26986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723704728,9.02574701,138.22,138.21,71.26986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723704927,13.91927412,138.22,138.21,71.26986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723705132,0.04619362,138.22,138.21,71.26986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723705529,13.8730805,138.25,138.24,2.67986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723705720,8.97955339,138.25,138.24,2.67986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723705923,4.89352711,138.25,138.24,2.67986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723706125,13.8730805,138.27,138.25,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764723706321,8.97955339,138.27,138.26,64.73986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723706525,13.8730805,138.27,138.26,64.73986415]
["bitfinex-derivatives","SOLF0:USTF0",1764723707131,13.8730805,138.27,138.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723707931,13.8825052,138.27,138.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723708130,3.09,138.26,138.23,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723708326,18.36273749,138.27,138.23,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723708327,16.98880111,138.25,138.23,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723708537,12.0858493,138.25,138.22,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764723708732,16.98880111,138.25,138.23,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723708930,12.0858493,138.25,138.23,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723709128,17.03800324,138.25,138.23,62.13152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723709439,13.89880111,138.24,138.23,62.13152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723709824,16.98880111,138.24,138.23,62.13152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723710736,13.89880111,138.24,138.23,62.13152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723711131,4.90295181,138.24,138.23,62.13152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723711331,5.43472356,138.24,138.23,62.13152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723711531,5.43472356,138.24,138.23,0.05152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723711729,5.43472356,138.24,138.23,62.11152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723713326,8.52472356,138.24,138.23,0.05152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723713529,22.42352467,138.24,138.23,62.13152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723715546,19.33352467,138.24,138.23,62.13152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723720446,22.42352467,138.24,138.23,0.05152357]
["bitfinex-derivatives","SOLF0:USTF0",1764723720644,3.09,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723720840,22.4167684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723721040,19.3267684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723721241,14.42381659,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723721549,19.3267684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723721848,5.43472356,138.23,138.22,68.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764723722350,13.42767537,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723722546,22.4167684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723722739,17.51381659,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723722944,22.4167684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723723146,17.51381659,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723723340,22.4167684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723723653,17.51381659,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723723850,22.4167684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723724051,17.51381659,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723724252,22.4167684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723724451,17.51381659,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723724646,22.4167684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723724844,17.51381659,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723725151,22.4167684,138.23,138.22,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723725353,3.09,138.22,138.21,0.04736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723725652,13.42767537,138.22,138.21,62.06736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723725853,8.52472356,138.22,138.21,62.06736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723726253,13.42767537,138.22,138.21,62.06736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723726555,10.33767537,138.22,138.21,62.06736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723727154,5.43472356,138.22,138.21,62.06736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723728555,5.43472356,138.22,138.21,0.04736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723728853,5.43472356,138.22,138.21,62.08736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723737059,5.43472356,138.22,138.21,68.59736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723737258,10.33767537,138.22,138.21,68.59736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723737664,13.48767537,138.22,138.21,0.04736806]
["bitfinex-derivatives","SOLF0:USTF0",1764723737864,13.48767537,138.22,138.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723738059,22.48846308,138.21,138.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723738954,22.48846308,138.21,138.19,6.5645063]
["bitfinex-derivatives","SOLF0:USTF0",1764723739157,10.33767537,138.2,138.19,6.5645063]
["bitfinex-derivatives","SOLF0:USTF0",1764723739358,10.33767537,138.2,138.19,68.5845063]
["bitfinex-derivatives","SOLF0:USTF0",1764723743169,19.33846308,138.2,138.19,68.5845063]
["bitfinex-derivatives","SOLF0:USTF0",1764723743367,19.33846308,138.2,138.19,6.5645063]
["bitfinex-derivatives","SOLF0:USTF0",1764723743566,22.48846308,138.2,138.19,68.5845063]
["bitfinex-derivatives","SOLF0:USTF0",1764723744168,22.48846308,138.2,138.19,62.0936063]
["bitfinex-derivatives","SOLF0:USTF0",1764723745757,3.15,138.19,138.13,105.50729996]
["bitfinex-derivatives","SOLF0:USTF0",1764723745961,22.50798065,138.18,138.14,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723746162,10.33767537,138.17,138.16,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1764723746664,5.43472356,138.17,138.16,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1764723746868,10.33767537,138.17,138.16,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1764723747066,10.33767537,138.17,138.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723748472,10.33767537,138.17,138.15,0.02008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723748771,5.43472356,138.16,138.15,0.02008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723750363,5.43472356,138.16,138.15,6.53288232]
["bitfinex-derivatives","SOLF0:USTF0",1764723752572,10.33767537,138.16,138.15,0.02008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723752873,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723753060,10.33767537,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723753261,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723753478,10.33767537,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723753771,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723753967,10.33767537,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723754162,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723754368,10.33767537,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723754568,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723754874,10.33767537,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723755071,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723755378,10.33767537,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723755568,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723755768,10.33767537,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723756079,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723756269,10.33767537,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723756471,5.43472356,138.16,138.15,0.02008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723756672,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723757674,5.43472356,138.16,138.15,0.02008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723757867,5.43472356,138.16,138.15,62.06008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723762170,5.43472356,138.16,138.15,0.02008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723762371,5.43472356,138.16,138.15,62.08008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723762877,19.35798065,138.16,138.15,62.08008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723763078,14.45502884,138.16,138.15,62.08008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723763268,19.35798065,138.16,138.15,62.08008232]
["bitfinex-derivatives","SOLF0:USTF0",1764723763583,23.79746105,138.16,138.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723763773,9.00237351,138.14,138.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723763977,5.43472356,138.13,138.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723764574,2.356e-05,138.13,138.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723765280,2.356e-05,138.13,138.12,68.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764723768074,2.356e-05,138.13,138.12,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764723768289,2.356e-05,138.13,138.12,68.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764723775891,2.356e-05,138.13,138.12,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1764723776083,2.356e-05,138.13,138.12,68.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764723776986,2.356e-05,138.13,138.11,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764723777193,2.356e-05,138.12,138.11,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764723777389,2.356e-05,138.12,138.11,68.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764723778092,2.356e-05,138.12,138.11,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764723778294,2.356e-05,138.12,138.11,68.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764723780795,2.356e-05,138.12,138.07,105.55389996]
["bitfinex-derivatives","SOLF0:USTF0",1764723781099,0.0505187,138.11,138.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723781388,2.356e-05,138.1,138.09,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764723781594,2.356e-05,138.1,138.09,68.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764723781889,2.356e-05,138.1,138.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723782883,2.356e-05,138.1,138.02,114.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764723782884,2.356e-05,138.1,138.04,101.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764723783088,0.04802924,138.08,138.02,105.59169996]
["bitfinex-derivatives","SOLF0:USTF0",1764723783285,2.356e-05,138.07,138.03,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723783484,2.356e-05,138.06,138.03,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723783694,2.356e-05,138.05,138.04,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764723783887,2.356e-05,138.05,138.03,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723784086,9.00237351,138.07,138.02,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764723784087,2.356e-05,138.04,138.02,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764723784296,5.39608697,138.03,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723784494,5.39608697,138.02,138.01,64.74845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723784696,5.39608697,138.03,138.01,64.74845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723784895,5.39608697,138.02,138.01,71.26765628]
["bitfinex-derivatives","SOLF0:USTF0",1764723785096,5.39608697,138.03,138.01,71.26765628]
["bitfinex-derivatives","SOLF0:USTF0",1764723785297,5.39608697,138.02,138.01,71.26765628]
["bitfinex-derivatives","SOLF0:USTF0",1764723785496,5.39608697,138.03,138.01,71.26765628]
["bitfinex-derivatives","SOLF0:USTF0",1764723786285,5.39608697,138.03,138.02,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723786489,0.05524318,138.04,138.02,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723786890,0.05524318,138.04,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723786891,5.45133015,138.04,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723787100,0.05524318,138.04,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723787593,5.45133015,138.04,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723787798,0.05524318,138.04,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723788197,5.45133015,138.04,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723788400,0.05524318,138.04,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723788798,5.45133015,138.04,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723789001,0.05524318,138.04,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723789393,5.45133015,138.04,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723789589,5.39608697,138.03,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723790602,0.05524318,138.04,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723791003,5.45133015,138.04,138.02,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723791204,0.05524318,138.04,138.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723792995,5.45133015,138.04,138.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723793190,0.05524318,138.04,138.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723793592,5.45133015,138.04,138.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723793794,0.05524318,138.04,138.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723795513,5.39608697,138.08,138.07,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764723795807,5.39608697,138.1,138.07,64.78845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723796105,5.39608697,138.09,138.08,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764723796412,0.05033404,138.1,138.08,2.68845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723796597,5.44642101,138.1,138.09,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764723796804,0.05033404,138.1,138.09,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764723797205,5.44642101,138.1,138.09,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764723797401,0.05033404,138.1,138.09,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764723797805,5.44642101,138.1,138.08,2.68845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723798009,0.05033404,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723798210,0.05033404,138.1,138.08,2.68845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723798509,5.44642101,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723798712,0.05033404,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723799107,5.44642101,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723799308,0.05033404,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723799708,5.44642101,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723800014,0.05033404,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723800415,5.44642101,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723800615,0.05033404,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723800816,5.44642101,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723801011,0.05033404,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723801210,5.44642101,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723801409,0.05033404,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723801609,5.44642101,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723801808,0.05033404,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723802010,5.44642101,138.1,138.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723803906,6.5166,138.07,138.0,52.68845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723804111,6.5166,138.07,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723804112,5.39608697,138.06,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723804312,15.48188373,138.07,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723804313,5.39608697,138.05,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723804508,5.39608697,138.04,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723804719,5.39608697,138.06,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723805018,5.44912321,138.05,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723805319,5.39608697,138.04,138.02,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764723806620,5.39608697,138.04,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723806813,5.39608697,138.03,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723807013,5.39608697,138.04,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723807210,5.39608697,138.03,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723807413,5.39608697,138.04,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723807612,5.39608697,138.03,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723807810,5.39608697,138.02,138.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723808124,5.39608697,138.02,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723808419,15.53591997,138.05,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723808620,5.41859489,138.04,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723808820,5.41859489,138.03,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723809019,5.41859489,138.02,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723809218,5.41859489,138.04,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723809421,5.41859489,138.03,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723809615,5.41859489,138.02,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723809920,5.41859489,138.04,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723810122,5.41859489,138.03,138.01,64.78845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723810321,5.41859489,138.02,138.01,64.78845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723810519,5.41859489,138.04,138.01,64.78845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723810723,5.41859489,138.03,138.02,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764723812232,5.41859489,138.03,138.01,64.78845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723812521,5.41859489,138.02,138.01,64.78845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723812722,8.58859489,138.04,138.01,71.30775628]
["bitfinex-derivatives","SOLF0:USTF0",1764723812924,5.41859489,138.03,138.01,71.30775628]
["bitfinex-derivatives","SOLF0:USTF0",1764723813120,5.41859489,138.02,138.01,71.30775628]
["bitfinex-derivatives","SOLF0:USTF0",1764723813322,5.41859489,138.03,138.01,71.30775628]
["bitfinex-derivatives","SOLF0:USTF0",1764723813523,5.41859489,138.02,138.01,71.30775628]
["bitfinex-derivatives","SOLF0:USTF0",1764723813719,5.41859489,138.03,138.01,71.30775628]
["bitfinex-derivatives","SOLF0:USTF0",1764723813922,5.41859489,138.02,138.01,71.30775628]
["bitfinex-derivatives","SOLF0:USTF0",1764723814122,5.41859489,138.04,138.02,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764723814322,5.41859489,138.03,138.02,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764723814626,9.489e-05,138.03,138.02,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764723814830,0.05303624,138.05,138.04,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1764723815125,0.05303624,138.05,138.04,71.30645628]
["bitfinex-derivatives","SOLF0:USTF0",1764723815533,8.96528373,138.09,138.07,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1764723815829,8.96528373,138.09,138.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723816421,13.93965119,138.09,138.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723816628,17.06965119,138.09,138.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723817031,17.06965119,138.09,138.07,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764723817237,12.09528373,138.08,138.07,62.153867]
["bitfinex-derivatives","SOLF0:USTF0",1764723817734,17.06965119,138.08,138.07,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764723817926,12.09528373,138.08,138.07,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764723818126,17.06965119,138.08,138.07,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764723818426,12.09528373,138.08,138.07,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764723818625,17.06965119,138.08,138.07,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764723818933,12.09528373,138.08,138.07,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764723819125,17.06965119,138.08,138.07,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764723820234,8.10436746,138.08,138.07,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764723820926,8.10436746,138.08,138.06,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723821125,13.95033933,138.07,138.06,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723821333,13.95033933,138.08,138.07,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764723821527,13.95944706,138.08,138.07,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764723822637,17.26944706,138.08,138.07,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764723822838,13.95944706,138.08,138.06,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723823038,4.98347519,138.07,138.05,2.68845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723823237,4.98347519,138.07,138.06,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723823842,4.98347519,138.07,138.06,68.617]
["bitfinex-derivatives","SOLF0:USTF0",1764723824237,13.95944706,138.07,138.06,68.617]
["bitfinex-derivatives","SOLF0:USTF0",1764723824827,17.26944706,138.07,138.06,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1764723825038,17.26944706,138.07,138.02,101.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764723825039,3.31,138.06,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723825336,4.98347519,138.05,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723826232,4.98347519,138.05,138.02,2.68845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723826432,8.99234948,138.05,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723826632,19.41242103,138.05,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723827446,22.72242103,138.05,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723827647,13.73007155,138.05,138.02,2.68845628]
["bitfinex-derivatives","SOLF0:USTF0",1764723827846,19.42130234,138.04,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723828535,22.73130234,138.04,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723828742,19.42130234,138.04,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723828944,19.42130234,138.04,138.01,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1764723829242,10.42007155,138.03,138.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723829540,13.73007155,138.03,138.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723831949,22.72869203,138.03,138.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723832148,19.41869203,138.03,138.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723832847,19.41869203,138.03,138.02,68.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764723835858,19.41869203,138.03,138.02,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764723837148,10.42007155,138.03,138.02,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764723838357,5.41277379,138.03,138.02,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764723838562,10.42007155,138.03,138.02,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764723838762,5.41277379,138.03,138.02,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764723839063,10.42007155,138.03,138.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723840964,10.42007155,138.03,138.02,68.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764723844363,13.73007155,138.03,138.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723844559,22.72869203,138.03,138.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723846458,19.41869203,138.03,138.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723846768,9.05297851,138.06,138.02,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764723846962,0.05435803,138.06,138.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723847262,0.05435803,138.06,138.03,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764723847464,9.05297851,138.06,138.03,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764723847656,9.05297851,138.06,138.03,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764723847861,9.05297851,138.06,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723848066,12.36297851,138.06,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723848863,8.99862048,138.05,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723849064,0.05435803,138.06,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723849065,13.51414371,138.06,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723851769,9.02029432,138.05,138.04,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723853460,16.75978568,138.05,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723855464,13.45978568,138.05,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723858162,16.75978568,138.05,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723858362,13.45978568,138.04,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723858670,18.95838134,138.04,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723858872,23.82718088,138.04,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723859266,10.3673952,138.04,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723859466,23.82718088,138.04,138.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723860068,23.82718088,138.04,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723860274,9.01905678,138.02,138.01,68.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764723860474,19.38645198,138.02,138.01,68.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764723861375,19.38645198,138.02,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723862467,10.3673952,138.02,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723868483,19.38909486,138.02,138.01,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764723874581,20.1863952,138.02,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723874785,27.12718088,138.01,138.0,24.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1764723875289,13.6673952,138.01,138.0,24.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1764723875581,20.1867952,138.01,138.0,24.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1764723876981,13.6673952,138.01,138.0,24.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1764723878379,27.12718088,138.01,138.0,24.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1764723879279,13.6673952,138.01,138.0,24.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1764723881381,27.17828928,138.01,138.0,24.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1764723883391,13.6673952,138.01,138.0,24.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1764723883981,27.17828928,138.01,138.0,24.64237454]
["bitfinex-derivatives","SOLF0:USTF0",1764723884789,27.17828928,138.01,138.0,6.29406795]
["bitfinex-derivatives","SOLF0:USTF0",1764723885291,3.28,137.99,137.95,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723885492,10.41619786,137.98,137.95,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723885691,10.3673952,137.97,137.95,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723885988,5.49859566,137.96,137.95,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723888894,5.49859566,137.96,137.92,4.20012865]
["bitfinex-derivatives","SOLF0:USTF0",1764723889097,5.49859566,137.95,137.93,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723889298,8.77859566,137.97,137.92,4.20012865]
["bitfinex-derivatives","SOLF0:USTF0",1764723889498,5.54774959,137.96,137.93,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723891400,5.49859566,137.95,137.93,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723891702,5.49859566,137.94,137.93,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723892997,5.49859566,137.94,137.9,4.20012865]
["bitfinex-derivatives","SOLF0:USTF0",1764723893204,5.49859566,137.93,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723893404,5.49859566,137.94,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723893600,5.49859566,137.93,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723893901,5.49859566,137.94,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723894102,5.49859566,137.93,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723894309,4.86879954,137.95,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723894310,5.49859566,137.94,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723894496,5.49859566,137.93,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723894690,5.49859566,137.95,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723894903,5.49859566,137.94,137.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723895099,5.49859566,137.93,137.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723895300,10.3673952,137.95,137.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723895504,5.49859566,137.94,137.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723895699,5.49859566,137.93,137.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723896003,5.49859566,137.94,137.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723896205,5.49859566,137.93,137.92,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723896407,5.49859566,137.95,137.9,10.72462865]
["bitfinex-derivatives","SOLF0:USTF0",1764723896606,5.54589622,137.94,137.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723896903,5.49859566,137.93,137.91,68.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764723897304,2.17859566,137.95,137.91,62.17074965]
["bitfinex-derivatives","SOLF0:USTF0",1764723897507,13.86711473,137.99,137.94,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764723897805,4.86879954,137.98,137.94,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764723898000,13.86711473,138.0,137.94,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764723898207,4.86879954,137.99,137.94,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764723898394,0.04859213,137.98,137.96,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1764723898598,3.28,137.97,137.96,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1764723898911,4.86879954,137.97,137.96,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1764723899700,4.91739167,137.98,137.96,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1764723900502,3.28,137.97,137.96,0.04848068]
["bitfinex-derivatives","SOLF0:USTF0",1764723900697,11.47170291,138.0,137.96,4.24860933]
["bitfinex-derivatives","SOLF0:USTF0",1764723901001,8.99831519,138.03,137.98,101.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764723901207,8.99831519,138.04,137.99,4.20012865]
["bitfinex-derivatives","SOLF0:USTF0",1764723901400,8.99831519,138.04,138.0,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723901596,12.27831519,138.04,137.99,4.20012865]
["bitfinex-derivatives","SOLF0:USTF0",1764723901807,0.05221321,138.03,138.0,62.17362012]
["bitfinex-derivatives","SOLF0:USTF0",1764723902511,0.05221321,138.03,138.0,68.69342012]
["bitfinex-derivatives","SOLF0:USTF0",1764723903210,0.05221321,138.03,138.0,62.17362012]
["bitfinex-derivatives","SOLF0:USTF0",1764723904008,0.05221321,138.03,138.01,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1764723904608,8.99831519,138.09,138.02,105.60312865]
["bitfinex-derivatives","SOLF0:USTF0",1764723904806,8.99831519,138.1,138.05,4.20012865]
["bitfinex-derivatives","SOLF0:USTF0",1764723905007,8.99831519,138.1,138.06,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723905510,3.28,138.1,138.06,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764723905711,0.05366122,138.09,138.07,0.0527847]
["bitfinex-derivatives","SOLF0:USTF0",1764723909107,0.05366122,138.09,138.07,2.73830727]
["bitfinex-derivatives","SOLF0:USTF0",1764723909813,0.05366122,138.09,138.07,9.25470727]
["bitfinex-derivatives","SOLF0:USTF0",1764723912315,0.05366122,138.09,138.07,2.73830727]
["bitfinex-derivatives","SOLF0:USTF0",1764723916416,0.05366122,138.09,138.07,9.25480727]
["bitfinex-derivatives","SOLF0:USTF0",1764723917521,0.05366122,138.09,138.07,0.0527847]
["bitfinex-derivatives","SOLF0:USTF0",1764723921529,0.05366122,138.09,138.07,6.5692847]
["bitfinex-derivatives","SOLF0:USTF0",1764723925020,0.05366122,138.09,138.07,0.0527847]
["bitfinex-derivatives","SOLF0:USTF0",1764723925520,3.30366122,138.09,138.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723929824,0.05366122,138.09,138.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723930224,0.05366122,138.09,138.08,68.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764723932623,0.05366122,138.09,138.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764723934222,0.05366122,138.09,138.07,6.5692847]
["bitfinex-derivatives","SOLF0:USTF0",1764723934424,0.05366122,138.09,138.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723934630,0.05366122,138.09,138.08,68.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764723935523,0.05366122,138.09,138.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764723936729,0.05366122,138.09,138.08,68.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764723937432,5.46729085,138.09,138.08,71.26162257]
["bitfinex-derivatives","SOLF0:USTF0",1764723937730,0.05366122,138.09,138.08,71.26162257]
["bitfinex-derivatives","SOLF0:USTF0",1764723938730,5.46729085,138.09,138.08,71.26162257]
["bitfinex-derivatives","SOLF0:USTF0",1764723938926,0.05366122,138.09,138.08,71.26162257]
["bitfinex-derivatives","SOLF0:USTF0",1764723939426,5.46729085,138.09,138.08,71.26162257]
["bitfinex-derivatives","SOLF0:USTF0",1764723942233,4.86837706,138.12,138.09,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764723942538,13.86669225,138.13,138.1,2.68552257]
["bitfinex-derivatives","SOLF0:USTF0",1764723942731,8.99831519,138.12,138.1,2.68552257]
["bitfinex-derivatives","SOLF0:USTF0",1764723942930,13.92472281,138.13,138.1,2.68552257]
["bitfinex-derivatives","SOLF0:USTF0",1764723943231,0.04855705,138.13,138.12,2.68552257]
["bitfinex-derivatives","SOLF0:USTF0",1764723943422,4.97496467,138.13,138.12,64.74552257]
["bitfinex-derivatives","SOLF0:USTF0",1764723944230,4.97496467,138.13,138.12,71.25972257]
["bitfinex-derivatives","SOLF0:USTF0",1764723944431,13.97327986,138.13,138.12,71.25972257]
["bitfinex-derivatives","SOLF0:USTF0",1764723946333,13.97327986,138.13,138.12,68.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764723947027,13.97327986,138.13,138.12,71.25972257]
["bitfinex-derivatives","SOLF0:USTF0",1764723948941,13.92472281,138.13,138.12,71.25972257]
["bitfinex-derivatives","SOLF0:USTF0",1764723949142,13.51089408,138.17,138.12,166.07752257]
["bitfinex-derivatives","SOLF0:USTF0",1764723949344,13.51089408,138.17,138.14,2.68552257]
["bitfinex-derivatives","SOLF0:USTF0",1764723950042,0.05338738,138.17,138.14,2.73336022]
["bitfinex-derivatives","SOLF0:USTF0",1764723950337,0.05338738,138.17,138.15,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764723950545,0.05338738,138.17,138.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723951239,3.23,138.16,138.14,0.04783765]
["bitfinex-derivatives","SOLF0:USTF0",1764723951448,3.23,138.14,138.12,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723951646,3.23,138.13,138.12,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723954351,8.40970042,138.13,138.12,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723955348,5.17970042,138.13,138.12,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723955739,5.17970042,138.13,138.12,68.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764723956048,5.17970042,138.13,138.12,71.23972257]
["bitfinex-derivatives","SOLF0:USTF0",1764723956249,13.50334783,138.18,138.15,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764723956437,3.23,138.19,138.15,9.19822257]
["bitfinex-derivatives","SOLF0:USTF0",1764723957350,0.05378684,138.18,138.16,0.05477616]
["bitfinex-derivatives","SOLF0:USTF0",1764723957550,0.05378684,138.18,138.17,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723959553,0.05378684,138.18,138.17,68.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764723960743,0.05378684,138.18,138.17,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764723962753,4.86522522,138.23,138.19,2.68552257]
["bitfinex-derivatives","SOLF0:USTF0",1764723963053,4.86522522,138.22,138.19,2.68552257]
["bitfinex-derivatives","SOLF0:USTF0",1764723963256,4.86522522,138.24,138.21,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764723963454,4.86522522,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723963754,4.91713589,138.24,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723963950,8.09522522,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723964750,4.86522522,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723965154,4.91713589,138.24,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723965653,8.14713589,138.24,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723965955,3.28191067,138.24,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723968549,8.38649632,138.24,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723968744,3.28191067,138.24,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723968949,3.0,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723969144,8.10458565,138.23,138.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723969345,3.0,138.22,138.13,4.18836275]
["bitfinex-derivatives","SOLF0:USTF0",1764723969550,3.0,138.2,138.14,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723969750,5.10458565,138.19,138.14,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723970151,5.10458565,138.18,138.14,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764723970355,5.10458565,138.17,138.11,105.52526275]
["bitfinex-derivatives","SOLF0:USTF0",1764723970555,5.10458565,138.16,138.15,0.05114049]
["bitfinex-derivatives","SOLF0:USTF0",1764723970954,8.10458565,138.16,138.15,0.05114049]
["bitfinex-derivatives","SOLF0:USTF0",1764723971546,5.10458565,138.16,138.15,0.05114049]
["bitfinex-derivatives","SOLF0:USTF0",1764723973552,8.10458565,138.16,138.15,0.05114049]
["bitfinex-derivatives","SOLF0:USTF0",1764723976357,8.10458565,138.16,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723976557,5.10458565,138.15,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723979267,14.07871276,138.15,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723979768,17.07871276,138.15,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723980067,14.08149414,138.15,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723980470,14.08292346,138.15,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764723982470,3.0,138.14,138.13,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1764723982671,17.08845011,138.14,138.13,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1764723982862,8.10458565,138.14,138.13,62.0695627]
["bitfinex-derivatives","SOLF0:USTF0",1764723983063,8.10458565,138.14,138.13,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1764723983259,21.60793348,138.14,138.13,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1764723983864,18.60793348,138.14,138.13,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1764723984173,5.10458565,138.14,138.13,0.0495627]
["bitfinex-derivatives","SOLF0:USTF0",1764723986689,14.09580511,138.14,138.13,6.5632627]
["bitfinex-derivatives","SOLF0:USTF0",1764723986883,8.565e-05,138.14,138.13,6.5632627]
["bitfinex-derivatives","SOLF0:USTF0",1764723987080,8.565e-05,138.14,138.13,8.0032627]
["bitfinex-derivatives","SOLF0:USTF0",1764723988687,8.565e-05,138.14,138.13,70.0232627]
["bitfinex-derivatives","SOLF0:USTF0",1764723991984,8.565e-05,138.14,138.13,68.5832627]
["bitfinex-derivatives","SOLF0:USTF0",1764723993583,8.565e-05,138.14,138.13,6.5632627]
["bitfinex-derivatives","SOLF0:USTF0",1764723993785,8.565e-05,138.14,138.13,68.5832627]
["bitfinex-derivatives","SOLF0:USTF0",1764723995489,13.82149934,138.16,138.13,68.5832627]
["bitfinex-derivatives","SOLF0:USTF0",1764723995694,16.93149934,138.16,138.13,68.5832627]
["bitfinex-derivatives","SOLF0:USTF0",1764723995888,4.83027988,138.16,138.14,4.18836275]
["bitfinex-derivatives","SOLF0:USTF0",1764723996089,13.82343314,138.16,138.14,4.18836275]
["bitfinex-derivatives","SOLF0:USTF0",1764723996498,13.82368143,138.16,138.14,4.18836275]
["bitfinex-derivatives","SOLF0:USTF0",1764723997187,4.87638461,138.17,138.14,4.18836275]
["bitfinex-derivatives","SOLF0:USTF0",1764723997796,4.87638461,138.17,138.16,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764723998996,19.35859899,138.17,138.16,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764723999195,14.52831911,138.17,138.16,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764723999385,19.35859899,138.17,138.16,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764723999591,14.52831911,138.17,138.16,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764723999897,19.35859899,138.17,138.16,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764724002200,22.43859899,138.17,138.15,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764724002400,10.31909271,138.16,138.15,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764724002698,6.817e-05,138.2,138.17,101.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764724002895,13.50334783,138.24,138.2,4.18836275]
["bitfinex-derivatives","SOLF0:USTF0",1764724003092,16.58334783,138.26,138.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764724003292,3.08,138.25,138.22,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764724003493,13.50334783,138.26,138.22,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764724003494,16.58334783,138.26,138.22,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764724003789,3.13215834,138.25,138.22,6.55997312]
["bitfinex-derivatives","SOLF0:USTF0",1764724004193,0.05215834,138.25,138.23,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764724007100,0.05215834,138.25,138.23,10.69726275]
["bitfinex-derivatives","SOLF0:USTF0",1764724007501,0.05215834,138.25,138.23,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764724008206,0.05215834,138.25,138.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764724008408,0.05215834,138.25,138.23,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764724008605,0.05215834,138.25,138.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764724009200,0.05215834,138.25,138.23,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764724009405,0.05215834,138.25,138.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764724014612,5.44510629,138.25,138.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764724015015,8.52510629,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724015212,5.44510629,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724017414,0.05215834,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724017617,5.44510629,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724017818,0.05215834,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724018009,5.44510629,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724018210,0.05215834,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724018409,5.44510629,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724018610,0.05215834,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724018807,8.52510629,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724019008,3.13215834,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724019816,8.52510629,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724020018,3.13215834,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724020218,0.05215834,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724020418,3.13215834,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724020618,8.52510629,138.25,138.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724020813,3.08,138.24,138.22,0.05077312]
["bitfinex-derivatives","SOLF0:USTF0",1764724021020,3.08,138.22,138.12,101.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764724021222,3.08,138.2,138.13,163.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764724021422,11.2250108,138.19,138.13,163.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764724021622,5.83206285,138.18,138.13,163.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764724021921,5.87906274,138.17,138.14,0.04799455]
["bitfinex-derivatives","SOLF0:USTF0",1764724022125,5.83206285,138.16,138.14,0.04799455]
["bitfinex-derivatives","SOLF0:USTF0",1764724022427,8.51994784,138.17,138.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724022622,5.83418361,138.16,138.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724023619,8.361e-05,138.16,138.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724028509,8.361e-05,138.16,138.15,64.64120127]
["bitfinex-derivatives","SOLF0:USTF0",1764724030321,8.361e-05,138.16,138.15,64.66120127]
["bitfinex-derivatives","SOLF0:USTF0",1764724036123,8.361e-05,138.16,138.15,71.17400127]
["bitfinex-derivatives","SOLF0:USTF0",1764724045228,8.6456356,138.16,138.14,6.56119455]
["bitfinex-derivatives","SOLF0:USTF0",1764724045539,8.361e-05,138.15,138.14,6.56119455]
["bitfinex-derivatives","SOLF0:USTF0",1764724045738,8.361e-05,138.15,138.14,68.54119455]
["bitfinex-derivatives","SOLF0:USTF0",1764724046633,0.04699989,138.17,138.16,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764724046827,5.38255188,138.17,138.16,9.19350127]
["bitfinex-derivatives","SOLF0:USTF0",1764724047034,5.34423279,138.2,138.17,101.295]
["bitfinex-derivatives","SOLF0:USTF0",1764724047235,12.28254038,138.23,138.19,2.68120127]
["bitfinex-derivatives","SOLF0:USTF0",1764724047433,3.31,138.23,138.19,2.68120127]
["bitfinex-derivatives","SOLF0:USTF0",1764724048038,3.36176392,138.22,138.2,0.04816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724048337,3.36176392,138.22,138.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724048737,4.80176392,138.22,138.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724049732,13.7743043,138.22,138.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724050536,3.31,138.21,138.2,0.04816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724050729,12.30136257,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724052739,3.31,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724054328,12.30136257,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724056743,3.31,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724057241,12.31075338,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724057643,3.31,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724057840,12.3126476,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724058527,9.0026476,138.21,138.2,68.53856099]
["bitfinex-derivatives","SOLF0:USTF0",1764724058732,14.42763631,138.21,138.2,68.53856099]
["bitfinex-derivatives","SOLF0:USTF0",1764724058933,10.97110742,138.21,138.2,68.53856099]
["bitfinex-derivatives","SOLF0:USTF0",1764724061037,10.97110742,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724061545,19.97375502,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724062040,22.98375502,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724063147,13.98110742,138.21,138.2,62.02816099]
["bitfinex-derivatives","SOLF0:USTF0",1764724064639,13.98110742,138.21,138.2,40.09115988]
["bitfinex-derivatives","SOLF0:USTF0",1764724065546,27.51916164,138.21,138.2,27.87830672]
["bitfinex-derivatives","SOLF0:USTF0",1764724069147,10.97110742,138.21,138.2,34.38870672]
["bitfinex-derivatives","SOLF0:USTF0",1764724069944,10.97110742,138.21,138.2,37.06990799]
["bitfinex-derivatives","SOLF0:USTF0",1764724071655,10.97110742,138.21,138.2,27.87830672]
["bitfinex-derivatives","SOLF0:USTF0",1764724071956,23.00909181,138.21,138.2,27.87830672]
["bitfinex-derivatives","SOLF0:USTF0",1764724072656,3.01,138.2,138.19,62.03019027]
["bitfinex-derivatives","SOLF0:USTF0",1764724072851,13.98110742,138.2,138.19,62.03019027]
["bitfinex-derivatives","SOLF0:USTF0",1764724076345,10.97110742,138.2,138.19,62.03019027]
["bitfinex-derivatives","SOLF0:USTF0",1764724076758,10.97110742,138.2,138.19,68.54109027]
["bitfinex-derivatives","SOLF0:USTF0",1764724080556,10.97110742,138.2,138.19,62.03019027]
["bitfinex-derivatives","SOLF0:USTF0",1764724080759,13.98110742,138.2,138.19,62.03019027]
["bitfinex-derivatives","SOLF0:USTF0",1764724081647,10.97110742,138.2,138.19,68.54109027]
["bitfinex-derivatives","SOLF0:USTF0",1764724086859,7.42e-06,138.2,138.19,68.54109027]
["bitfinex-derivatives","SOLF0:USTF0",1764724087965,0.05176392,138.22,138.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764724098882,10.11446805,138.22,138.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764724100582,3.49446805,138.22,138.21,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1764724100789,22.44150024,138.32,138.23,101.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764724100790,13.53805422,138.28,138.23,101.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764724100979,13.53805422,138.29,138.24,167.38972566]
["bitfinex-derivatives","SOLF0:USTF0",1764724101177,13.53805422,138.3,138.24,167.38972566]
["bitfinex-derivatives","SOLF0:USTF0",1764724101579,16.62805422,138.31,138.24,167.38972566]
["bitfinex-derivatives","SOLF0:USTF0",1764724101790,16.62805422,138.31,138.27,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1764724101791,0.04943678,138.29,138.27,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1764724101975,0.04943678,138.29,138.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724105179,3.09,138.34,138.28,68.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764724105383,3.09,138.34,138.3,4.18792566]
["bitfinex-derivatives","SOLF0:USTF0",1764724105587,3.09,138.34,138.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724105882,3.09,138.35,138.31,68.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764724106382,0.05332952,138.34,138.32,0.05109702]
["bitfinex-derivatives","SOLF0:USTF0",1764724107480,3.14332952,138.34,138.32,0.05109702]
["bitfinex-derivatives","SOLF0:USTF0",1764724110294,0.05332952,138.34,138.32,0.05109702]
["bitfinex-derivatives","SOLF0:USTF0",1764724110990,3.14332952,138.34,138.33,4.18792566]
["bitfinex-derivatives","SOLF0:USTF0",1764724111293,0.05332952,138.34,138.33,4.18792566]
["bitfinex-derivatives","SOLF0:USTF0",1764724111994,3.14332952,138.34,138.33,4.18792566]
["bitfinex-derivatives","SOLF0:USTF0",1764724112294,3.14332952,138.34,138.32,0.05109702]
["bitfinex-derivatives","SOLF0:USTF0",1764724116903,3.14332952,138.34,138.32,6.55579702]
["bitfinex-derivatives","SOLF0:USTF0",1764724119700,0.05332952,138.34,138.32,6.55579702]
["bitfinex-derivatives","SOLF0:USTF0",1764724119900,3.18332952,138.34,138.32,6.55579702]
["bitfinex-derivatives","SOLF0:USTF0",1764724120195,3.18332952,138.34,138.32,0.05109702]
["bitfinex-derivatives","SOLF0:USTF0",1764724120801,3.18332952,138.34,138.32,61.97109702]
["bitfinex-derivatives","SOLF0:USTF0",1764724121901,0.05332952,138.34,138.32,61.97109702]
["bitfinex-derivatives","SOLF0:USTF0",1764724122501,0.05332952,138.34,138.32,68.47579702]
["bitfinex-derivatives","SOLF0:USTF0",1764724123201,0.05332952,138.34,138.33,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764724127700,3.18332952,138.34,138.33,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764724127901,3.18332952,138.34,138.32,0.05109702]
["bitfinex-derivatives","SOLF0:USTF0",1764724128105,3.18332952,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724128306,8.43845196,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724128505,3.18332952,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724129008,13.53966736,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724129196,3.18332952,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724129702,13.53966736,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724129902,3.18332952,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724130303,13.53966736,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724130500,3.18332952,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724131002,13.53966736,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724131198,8.43845196,138.34,138.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724131600,10.40966736,138.34,138.33,68.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764724131794,5.30845196,138.34,138.33,68.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764724132197,10.40966736,138.34,138.33,68.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764724132502,0.05332952,138.34,138.33,68.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764724132905,10.40966736,138.34,138.33,68.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764724135705,8.95021792,138.36,138.35,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764724136007,8.95021792,138.37,138.35,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764724136206,8.95021792,138.37,138.33,66.08792566]
["bitfinex-derivatives","SOLF0:USTF0",1764724136506,3.13,138.37,138.33,66.08792566]
["bitfinex-derivatives","SOLF0:USTF0",1764724136802,0.04654864,138.36,138.34,0.04806922]
["bitfinex-derivatives","SOLF0:USTF0",1764724137009,0.04654864,138.36,138.35,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1764724137203,8.95834098,138.41,138.38,101.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764724137406,3.13,138.44,138.4,4.18792566]
["bitfinex-derivatives","SOLF0:USTF0",1764724137606,3.13,138.44,138.42,4.18792566]
["bitfinex-derivatives","SOLF0:USTF0",1764724138111,3.18371941,138.44,138.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724138312,3.18371941,138.44,138.42,4.23864665]
["bitfinex-derivatives","SOLF0:USTF0",1764724138502,3.18371941,138.44,138.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724139196,3.18371941,138.44,138.42,0.05072099]
["bitfinex-derivatives","SOLF0:USTF0",1764724139403,3.18371941,138.44,138.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724140902,3.13,138.43,138.37,4.18792566]
["bitfinex-derivatives","SOLF0:USTF0",1764724141110,3.13,138.42,138.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724141302,3.13,138.41,138.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724141914,3.13,138.41,138.39,0.05302367]
["bitfinex-derivatives","SOLF0:USTF0",1764724142098,0.05371941,138.44,138.35,101.1638]
["bitfinex-derivatives","SOLF0:USTF0",1764724142099,3.13,138.39,138.35,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764724142301,3.13,138.38,138.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724142997,3.13,138.38,138.36,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724143203,3.13,138.37,138.36,0.05211228]
["bitfinex-derivatives","SOLF0:USTF0",1764724143403,16.57125318,138.37,138.36,0.05211228]
["bitfinex-derivatives","SOLF0:USTF0",1764724144205,3.13,138.37,138.36,0.05211228]
["bitfinex-derivatives","SOLF0:USTF0",1764724144406,3.13,138.37,138.35,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724144912,3.13,138.37,138.32,10.69242566]
["bitfinex-derivatives","SOLF0:USTF0",1764724145108,16.58859017,138.35,138.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724145303,16.58859017,138.35,138.33,61.93292114]
["bitfinex-derivatives","SOLF0:USTF0",1764724147717,10.98029306,138.34,138.33,61.93292114]
["bitfinex-derivatives","SOLF0:USTF0",1764724152111,5.86802401,138.34,138.33,61.93292114]
["bitfinex-derivatives","SOLF0:USTF0",1764724152511,5.86802401,138.34,138.33,64.60825057]
["bitfinex-derivatives","SOLF0:USTF0",1764724153522,9.10802401,138.34,138.33,64.62825057]
["bitfinex-derivatives","SOLF0:USTF0",1764724153712,5.86802401,138.34,138.33,64.62825057]
["bitfinex-derivatives","SOLF0:USTF0",1764724156324,5.86802401,138.34,138.33,71.13255057]
["bitfinex-derivatives","SOLF0:USTF0",1764724156817,14.22029306,138.34,138.33,64.62825057]
["bitfinex-derivatives","SOLF0:USTF0",1764724157214,10.98029306,138.34,138.33,52.42764089]
["bitfinex-derivatives","SOLF0:USTF0",1764724158717,14.22029306,138.34,138.33,52.42764089]
["bitfinex-derivatives","SOLF0:USTF0",1764724158919,14.22029306,138.34,138.26,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1764724158920,3.24,138.33,138.3,64.57532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724159124,27.71288901,138.32,138.3,64.57532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724159318,5.86802401,138.31,138.3,64.57532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724159523,5.86802401,138.31,138.3,71.08102943]
["bitfinex-derivatives","SOLF0:USTF0",1764724160527,27.71288901,138.31,138.3,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724164323,14.22029306,138.31,138.3,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724165930,3.24,138.3,138.23,101.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764724166131,3.24,138.28,138.27,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724166329,9.10802401,138.28,138.27,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724167332,3.24,138.27,138.25,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724167634,3.24,138.25,138.23,64.57532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724167834,5.86802401,138.24,138.23,64.57532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724171030,9.10802401,138.24,138.23,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724171641,9.10802401,138.24,138.22,61.95500882]
["bitfinex-derivatives","SOLF0:USTF0",1764724171946,5.86802401,138.23,138.22,61.95500882]
["bitfinex-derivatives","SOLF0:USTF0",1764724173529,9.10802401,138.23,138.22,0.03500882]
["bitfinex-derivatives","SOLF0:USTF0",1764724177343,3.24,138.22,138.18,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724177545,3.24,138.22,138.18,64.59532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724177738,3.24,138.21,138.18,64.59532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724178442,3.29006888,138.21,138.18,64.59532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724178642,3.29006888,138.21,138.19,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764724179236,3.29006888,138.21,138.18,64.59532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724179736,3.29006888,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724181940,0.05006888,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724183240,5.91809289,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724183441,0.05006888,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724183641,5.91809289,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724183836,0.05006888,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724184241,5.91809289,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724184450,0.05006888,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724184652,5.91809289,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724184945,0.05006888,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724185150,5.91809289,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724185351,0.05006888,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724185548,5.91809289,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724185747,0.05006888,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724185949,5.91809289,138.21,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724186149,5.86802401,138.2,138.19,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764724186452,0.05006888,138.21,138.2,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764724186648,0.05006888,138.21,138.2,9.18572943]
["bitfinex-derivatives","SOLF0:USTF0",1764724188456,0.05006888,138.21,138.2,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764724189062,3.07006888,138.21,138.2,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764724189359,0.05006888,138.21,138.2,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764724189962,3.07006888,138.21,138.2,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764724190150,3.07006888,138.21,138.2,68.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764724194658,3.07006888,138.21,138.18,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764724194858,3.07006888,138.21,138.18,68.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764724195470,0.05006888,138.21,138.19,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764724197277,3.07006888,138.21,138.19,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764724198278,3.07006888,138.21,138.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724198573,5.55098058,138.2,138.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724198773,5.55098058,138.19,138.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724200171,5.55098058,138.19,138.18,68.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764724202880,0.05006888,138.21,138.2,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764724203073,0.05006888,138.21,138.2,9.18572943]
["bitfinex-derivatives","SOLF0:USTF0",1764724206180,8.98592598,138.25,138.24,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764724206381,8.98592598,138.26,138.24,68.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764724206782,14.09819503,138.27,138.25,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724207082,14.09819503,138.28,138.25,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724207285,9.0400492,138.28,138.25,2.72539832]
["bitfinex-derivatives","SOLF0:USTF0",1764724207486,0.05412322,138.28,138.25,2.72539832]
["bitfinex-derivatives","SOLF0:USTF0",1764724208183,5.16639227,138.28,138.25,2.72539832]
["bitfinex-derivatives","SOLF0:USTF0",1764724208490,0.05412322,138.28,138.27,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724210782,14.09819503,138.32,138.27,103.89612943]
["bitfinex-derivatives","SOLF0:USTF0",1764724210981,14.09819503,138.33,138.3,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724211186,5.11226905,138.33,138.3,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724211377,17.20819503,138.34,138.3,2.67532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724211577,8.98592598,138.34,138.31,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764724211880,17.2593715,138.34,138.32,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724212086,12.14710245,138.34,138.32,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724212577,0.05117647,138.34,138.32,64.61532943]
["bitfinex-derivatives","SOLF0:USTF0",1764724213678,3.16117647,138.34,138.32,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724214083,0.05117647,138.34,138.32,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724214788,5.46976768,138.33,138.32,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724215280,8.57976768,138.33,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724215692,5.46976768,138.33,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724217478,3.16117647,138.34,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724217682,8.63094415,138.34,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724217882,3.16117647,138.34,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724218284,8.63094415,138.34,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724218485,3.16117647,138.34,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724218985,8.63094415,138.34,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724219184,3.16117647,138.34,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724219585,8.63094415,138.34,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724219789,3.16117647,138.34,138.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724219987,3.11,138.32,138.31,0.04610461]
["bitfinex-derivatives","SOLF0:USTF0",1764724221193,5.46976768,138.33,138.31,0.04610461]
["bitfinex-derivatives","SOLF0:USTF0",1764724221391,8.63094415,138.34,138.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724221591,3.16117647,138.34,138.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724221792,3.11,138.33,138.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724221991,0.05117647,138.34,138.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724222194,5.52094415,138.34,138.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724222396,0.05117647,138.34,138.32,68.4047]
["bitfinex-derivatives","SOLF0:USTF0",1764724227391,5.46976768,138.39,138.37,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1764724227603,3.11,138.4,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724227797,8.5922768,138.39,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724227998,3.11,138.39,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724228209,8.5922768,138.39,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724228399,3.11,138.39,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724228602,8.5922768,138.39,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724230796,8.5922768,138.39,138.38,68.402]
["bitfinex-derivatives","SOLF0:USTF0",1764724231898,8.5922768,138.39,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724233704,8.5922768,138.39,138.38,68.402]
["bitfinex-derivatives","SOLF0:USTF0",1764724235106,5.4822768,138.39,138.38,68.402]
["bitfinex-derivatives","SOLF0:USTF0",1764724236809,8.5922768,138.39,138.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724238912,5.4822768,138.39,138.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724244518,5.4822768,138.39,138.38,68.382]
["bitfinex-derivatives","SOLF0:USTF0",1764724252222,14.46820278,138.39,138.38,68.382]
["bitfinex-derivatives","SOLF0:USTF0",1764724252922,14.46820278,138.39,138.38,68.362]
["bitfinex-derivatives","SOLF0:USTF0",1764724253422,19.58047183,138.39,138.38,68.362]
["bitfinex-derivatives","SOLF0:USTF0",1764724256321,10.59454585,138.39,138.38,68.362]
["bitfinex-derivatives","SOLF0:USTF0",1764724257231,19.44409591,138.39,138.38,68.362]
["bitfinex-derivatives","SOLF0:USTF0",1764724257421,10.45816993,138.39,138.38,68.362]
["bitfinex-derivatives","SOLF0:USTF0",1764724259218,5.4822768,138.39,138.38,68.362]
["bitfinex-derivatives","SOLF0:USTF0",1764724261829,3.27,138.38,138.32,101.186]
["bitfinex-derivatives","SOLF0:USTF0",1764724262030,5.4822768,138.37,138.33,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724262232,5.4822768,138.36,138.33,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724262430,5.4822768,138.35,138.34,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764724264626,7.68e-05,138.35,138.34,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764724264822,0.04620235,138.36,138.35,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764724265225,0.04620235,138.36,138.35,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1764724265420,8.87e-05,138.41,138.4,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764724265625,13.49259595,138.45,138.4,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724266427,0.05552997,138.44,138.41,0.04657779]
["bitfinex-derivatives","SOLF0:USTF0",1764724266626,0.05552997,138.44,138.43,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764724266827,0.05552997,138.44,138.43,68.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764724267833,0.05552997,138.44,138.43,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724269230,3.10552997,138.44,138.41,0.04657779]
["bitfinex-derivatives","SOLF0:USTF0",1764724269432,3.10552997,138.44,138.41,61.90657779]
["bitfinex-derivatives","SOLF0:USTF0",1764724270138,3.05,138.43,138.41,61.90657779]
["bitfinex-derivatives","SOLF0:USTF0",1764724270935,3.05,138.43,138.41,0.04657779]
["bitfinex-derivatives","SOLF0:USTF0",1764724271239,16.54259595,138.42,138.41,0.04657779]
["bitfinex-derivatives","SOLF0:USTF0",1764724273545,16.54259595,138.43,138.41,0.04657779]
["bitfinex-derivatives","SOLF0:USTF0",1764724274442,3.05,138.42,138.41,0.04657779]
["bitfinex-derivatives","SOLF0:USTF0",1764724276548,0.05552997,138.44,138.41,1.48657779]
["bitfinex-derivatives","SOLF0:USTF0",1764724276747,0.05552997,138.44,138.42,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724276943,5.45141809,138.43,138.42,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724277248,1.809e-05,138.43,138.42,9.17267904]
["bitfinex-derivatives","SOLF0:USTF0",1764724277449,1.809e-05,138.43,138.42,10.61267904]
["bitfinex-derivatives","SOLF0:USTF0",1764724278458,9.754e-05,138.45,138.42,4.11297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724278749,9.754e-05,138.5,138.45,103.76157904]
["bitfinex-derivatives","SOLF0:USTF0",1764724278933,16.54259595,138.51,138.47,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724279134,3.05,138.51,138.48,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764724279648,3.10323127,138.51,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724280248,3.10323127,138.51,138.49,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764724280849,3.10323127,138.51,138.48,61.89101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724283643,3.10323127,138.51,138.48,68.38811618]
["bitfinex-derivatives","SOLF0:USTF0",1764724285552,3.10323127,138.51,138.48,61.89101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724285950,3.10323127,138.51,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724286156,3.10323127,138.51,138.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764724288261,3.10323127,138.51,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724290555,3.05,138.49,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724290856,8.36126933,138.49,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724291252,5.31126933,138.49,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724291556,3.05,138.49,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724291757,8.36126933,138.49,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724291963,3.05,138.49,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724292159,8.36126933,138.49,138.48,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724292360,5.31126933,138.5,138.48,9.22109522]
["bitfinex-derivatives","SOLF0:USTF0",1764724292659,0.05323127,138.51,138.48,2.72399522]
["bitfinex-derivatives","SOLF0:USTF0",1764724293160,3.05,138.5,138.48,61.87101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724294352,0.05323127,138.51,138.48,61.87101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724294353,3.10323127,138.51,138.48,61.87101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724294859,8.4145006,138.51,138.48,61.87101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724295061,3.10323127,138.51,138.48,61.87101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724295651,5.3645006,138.51,138.48,64.54399522]
["bitfinex-derivatives","SOLF0:USTF0",1764724295847,0.05323127,138.51,138.48,64.54399522]
["bitfinex-derivatives","SOLF0:USTF0",1764724296460,0.05323127,138.51,138.48,71.04119522]
["bitfinex-derivatives","SOLF0:USTF0",1764724297753,3.10323127,138.51,138.48,61.87101618]
["bitfinex-derivatives","SOLF0:USTF0",1764724298059,3.10323127,138.51,138.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764724298254,0.05323127,138.51,138.5,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724300248,0.00323127,138.51,138.5,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724303959,5.31126933,138.56,138.5,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724304158,5.31126933,138.56,138.53,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724304363,5.31126933,138.58,138.54,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724304674,5.31126933,138.6,138.54,162.8825]
["bitfinex-derivatives","SOLF0:USTF0",1764724304858,8.49126933,138.61,138.57,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724305164,5.35984877,138.6,138.58,61.90946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724306059,0.04857944,138.6,138.58,61.90946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724306262,5.35984877,138.6,138.58,61.90946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724306561,3.22857944,138.6,138.58,61.90946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724306765,5.35984877,138.6,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724306955,3.22857944,138.6,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724307157,8.53984877,138.6,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724307456,3.22857944,138.6,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724307655,5.35984877,138.6,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724307862,0.04857944,138.6,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724308064,5.35984877,138.6,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724308262,0.04857944,138.6,138.58,6.54196099]
["bitfinex-derivatives","SOLF0:USTF0",1764724308462,5.35984877,138.6,138.58,6.54196099]
["bitfinex-derivatives","SOLF0:USTF0",1764724308660,0.04857944,138.6,138.58,6.54196099]
["bitfinex-derivatives","SOLF0:USTF0",1764724308858,5.35984877,138.6,138.58,6.54196099]
["bitfinex-derivatives","SOLF0:USTF0",1764724309067,0.04857944,138.6,138.58,6.54196099]
["bitfinex-derivatives","SOLF0:USTF0",1764724309262,5.35984877,138.6,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724309466,5.31126933,138.59,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724311571,3.22857944,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724311865,8.53984877,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724312070,3.22857944,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724312569,8.53984877,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724312766,3.22857944,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724313165,8.53984877,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724313465,3.22857944,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724313865,8.53984877,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724314067,3.22857944,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724314473,8.53984877,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724314681,3.22857944,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724315166,8.53984877,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724315368,0.04857944,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724315767,5.35984877,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724315968,0.04857944,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724316373,5.35984877,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724316668,0.04857944,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724316974,5.35984877,138.6,138.58,6.54186099]
["bitfinex-derivatives","SOLF0:USTF0",1764724317174,0.04857944,138.6,138.59,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724317867,4.877e-05,138.6,138.59,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724318068,12.12064322,138.64,138.59,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724318069,3.18,138.63,138.59,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724318866,0.05515983,138.62,138.59,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724319580,3.23515983,138.62,138.6,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724320476,12.17580305,138.62,138.6,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724321173,3.18,138.61,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724321373,3.18,138.6,138.58,61.90946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724321565,12.12064322,138.6,138.58,61.90946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724321765,3.18,138.59,138.58,61.90946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724322476,12.12064322,138.6,138.58,61.90946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724322870,3.18,138.59,138.58,0.04946099]
["bitfinex-derivatives","SOLF0:USTF0",1764724323271,3.18,138.58,138.51,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724323479,3.18,138.56,138.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724324280,3.18,138.54,138.53,0.04595952]
["bitfinex-derivatives","SOLF0:USTF0",1764724328481,3.18,138.54,138.47,2.67297904]
["bitfinex-derivatives","SOLF0:USTF0",1764724328784,3.18,138.53,138.5,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764724329574,3.2266531,138.53,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724329982,8.64942552,138.52,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724330175,5.33942552,138.51,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724330382,8.64942552,138.51,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724331381,5.33942552,138.51,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724332483,8.64942552,138.52,138.5,6.54580908]
["bitfinex-derivatives","SOLF0:USTF0",1764724332685,5.33942552,138.51,138.5,6.54580908]
["bitfinex-derivatives","SOLF0:USTF0",1764724333885,8.64942552,138.51,138.5,6.54580908]
["bitfinex-derivatives","SOLF0:USTF0",1764724334087,3.31,138.51,138.5,6.54580908]
["bitfinex-derivatives","SOLF0:USTF0",1764724334292,8.64942552,138.51,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724334496,3.31,138.51,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724334678,5.33942552,138.51,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724334878,3.3566531,138.53,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724334879,8.64942552,138.52,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724335383,5.33942552,138.51,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724336092,5.33942552,138.52,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724337193,8.64942552,138.52,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724337488,5.33942552,138.51,138.5,6.54560908]
["bitfinex-derivatives","SOLF0:USTF0",1764724337991,8.64942552,138.51,138.5,6.54560908]
["bitfinex-derivatives","SOLF0:USTF0",1764724338183,3.31,138.51,138.5,6.54560908]
["bitfinex-derivatives","SOLF0:USTF0",1764724338384,8.64942552,138.51,138.5,68.42560908]
["bitfinex-derivatives","SOLF0:USTF0",1764724340296,8.64942552,138.51,138.5,61.92960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724342791,8.64942552,138.51,138.5,68.42590908]
["bitfinex-derivatives","SOLF0:USTF0",1764724344483,0.0466531,138.53,138.52,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764724346891,0.0466531,138.53,138.52,68.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764724348794,3.3566531,138.53,138.52,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764724348995,3.3566531,138.53,138.52,68.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764724349489,0.0466531,138.53,138.52,68.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764724355606,3.0866531,138.53,138.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724356402,7.86689866,138.53,138.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724356597,13.19276056,138.53,138.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724356995,8.412515,138.53,138.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724357499,3.04,138.52,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724357701,8.3658619,138.51,138.5,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724357899,8.3658619,138.51,138.5,61.92960908]
["bitfinex-derivatives","SOLF0:USTF0",1764724359205,3.25,138.5,138.43,4.16982624]
["bitfinex-derivatives","SOLF0:USTF0",1764724359503,3.25,138.48,138.44,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724359699,8.5758619,138.47,138.44,68.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764724359904,5.3258619,138.46,138.44,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724360400,0.04629491,138.46,138.44,61.95266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724360606,0.04629491,138.46,138.45,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1764724360804,5.37215681,138.46,138.45,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1764724361006,0.04629491,138.46,138.45,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1764724361307,0.04629491,138.46,138.44,61.95266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724361308,8.62215681,138.46,138.44,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724361505,8.5758619,138.45,138.44,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724361999,5.3258619,138.45,138.44,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724362591,4.78024556,138.48,138.44,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724362808,8.03024556,138.49,138.44,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724363008,3.25,138.49,138.44,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724363205,4.78024556,138.48,138.44,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724363602,0.05040608,138.47,138.46,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1764724366109,3.30040608,138.47,138.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724366298,8.08065164,138.47,138.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724366504,3.30040608,138.47,138.44,0.05266482]
["bitfinex-derivatives","SOLF0:USTF0",1764724366801,3.25,138.46,138.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724367001,3.30040608,138.47,138.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724367193,4.78024556,138.46,138.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724368006,8.03024556,138.46,138.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724372220,3.25,138.46,138.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724372422,4.83065164,138.47,138.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724372618,3.30040608,138.47,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724372920,8.08065164,138.47,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724373109,3.30040608,138.47,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724373310,8.08065164,138.47,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724373517,3.30040608,138.47,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724373717,8.08065164,138.47,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724373917,3.30040608,138.47,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724374121,8.08065164,138.47,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724374421,3.30040608,138.47,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724374622,5.30601977,138.46,138.45,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764724376915,4.78024556,138.48,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764724377223,4.78024556,138.49,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764724377518,4.78024556,138.5,138.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724377715,4.78024556,138.49,138.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724377916,0.04782585,138.48,138.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724378116,0.04782585,138.48,138.46,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1764724378911,0.04782585,138.48,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764724379922,0.04782585,138.48,138.47,10.66752624]
["bitfinex-derivatives","SOLF0:USTF0",1764724381923,0.04782585,138.48,138.47,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724382927,0.04782585,138.48,138.46,6.54636079]
["bitfinex-derivatives","SOLF0:USTF0",1764724383117,0.04782585,138.48,138.47,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724384426,3.29782585,138.48,138.47,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724384824,3.29782585,138.48,138.47,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724385222,8.07807141,138.48,138.47,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724385528,3.29782585,138.48,138.47,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724386221,0.04782585,138.48,138.47,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724389026,5.40298215,138.48,138.47,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724389927,4.78024556,138.51,138.48,101.0677]
["bitfinex-derivatives","SOLF0:USTF0",1764724390132,13.92127702,138.54,138.49,101.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764724390333,12.10553084,138.55,138.5,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724390937,0.05405514,138.54,138.51,0.05302119]
["bitfinex-derivatives","SOLF0:USTF0",1764724391333,3.22405514,138.54,138.51,0.05302119]
["bitfinex-derivatives","SOLF0:USTF0",1764724391535,3.22405514,138.54,138.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724392331,3.17,138.53,138.51,0.05302119]
["bitfinex-derivatives","SOLF0:USTF0",1764724392539,12.10553084,138.53,138.51,61.97302119]
["bitfinex-derivatives","SOLF0:USTF0",1764724392836,3.17,138.52,138.51,61.97302119]
["bitfinex-derivatives","SOLF0:USTF0",1764724396338,3.17,138.52,138.51,0.05302119]
["bitfinex-derivatives","SOLF0:USTF0",1764724398044,8.93553084,138.53,138.51,6.54882119]
["bitfinex-derivatives","SOLF0:USTF0",1764724398249,8.93553084,138.52,138.51,0.05302119]
["bitfinex-derivatives","SOLF0:USTF0",1764724398543,12.10553084,138.52,138.51,0.05302119]
["bitfinex-derivatives","SOLF0:USTF0",1764724400748,3.17,138.51,138.41,101.1189]
["bitfinex-derivatives","SOLF0:USTF0",1764724401051,3.17,138.48,138.44,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764724401354,12.15880579,138.48,138.42,64.56938552]
["bitfinex-derivatives","SOLF0:USTF0",1764724402050,0.04708859,138.46,138.44,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724402350,5.34197707,138.45,138.44,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724403856,8.51197707,138.45,138.44,61.95328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724404358,5.34197707,138.45,138.44,61.95328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724405056,8.51197707,138.45,138.44,61.95328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724405253,13.38867598,138.45,138.44,61.95328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724405453,8.51197707,138.45,138.44,61.95328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724405649,5.34197707,138.45,138.44,61.95328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724412265,8.51197707,138.45,138.44,61.95328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724412852,5.34197707,138.45,138.44,61.95328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724413956,8.51197707,138.45,138.44,61.95328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724414362,8.51197707,138.45,138.44,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724414562,13.38724737,138.45,138.44,0.05328121]
["bitfinex-derivatives","SOLF0:USTF0",1764724416868,3.17,138.44,138.42,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724417068,8.51197707,138.43,138.42,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724417270,8.51197707,138.43,138.41,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724417566,5.34197707,138.42,138.41,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724419666,5.34197707,138.42,138.41,68.3805]
["bitfinex-derivatives","SOLF0:USTF0",1764724422358,0.05252306,138.43,138.41,69.8205]
["bitfinex-derivatives","SOLF0:USTF0",1764724422564,7.9652703,138.49,138.44,2.66938552]
["bitfinex-derivatives","SOLF0:USTF0",1764724422866,7.9652703,138.49,138.46,2.66938552]
["bitfinex-derivatives","SOLF0:USTF0",1764724423469,8.01985881,138.49,138.46,2.71723682]
["bitfinex-derivatives","SOLF0:USTF0",1764724423671,0.05458851,138.49,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764724424672,0.05458851,138.49,138.48,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764724425471,0.05458851,138.49,138.48,9.16668552]
["bitfinex-derivatives","SOLF0:USTF0",1764724426272,0.05458851,138.49,138.48,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764724428176,3.14458851,138.49,138.46,9.21503682]
["bitfinex-derivatives","SOLF0:USTF0",1764724428376,3.14458851,138.49,138.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724428964,3.14458851,138.49,138.46,0.0478513]
["bitfinex-derivatives","SOLF0:USTF0",1764724429170,3.09,138.48,138.46,61.9478513]
["bitfinex-derivatives","SOLF0:USTF0",1764724431877,3.09,138.48,138.46,68.4460513]
["bitfinex-derivatives","SOLF0:USTF0",1764724432077,17.0086646,138.49,138.46,68.4460513]
["bitfinex-derivatives","SOLF0:USTF0",1764724432378,12.1333943,138.49,138.46,68.4460513]
["bitfinex-derivatives","SOLF0:USTF0",1764724432567,13.9186646,138.49,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764724432773,9.0433943,138.49,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764724432973,13.9186646,138.49,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764724433174,9.0433943,138.49,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764724433479,13.9186646,138.49,138.46,64.61723682]
["bitfinex-derivatives","SOLF0:USTF0",1764724433675,9.0433943,138.49,138.46,64.61723682]
["bitfinex-derivatives","SOLF0:USTF0",1764724433870,13.9186646,138.49,138.46,64.61723682]
["bitfinex-derivatives","SOLF0:USTF0",1764724434075,9.0433943,138.49,138.46,64.61723682]
["bitfinex-derivatives","SOLF0:USTF0",1764724434276,13.9186646,138.49,138.46,64.61723682]
["bitfinex-derivatives","SOLF0:USTF0",1764724434481,5.51062851,138.48,138.46,64.61723682]
["bitfinex-derivatives","SOLF0:USTF0",1764724434677,5.51062851,138.47,138.46,71.11543682]
["bitfinex-derivatives","SOLF0:USTF0",1764724437879,7.78749982,138.52,138.47,101.0738]
["bitfinex-derivatives","SOLF0:USTF0",1764724438080,2.9022646,138.52,138.51,2.66938552]
["bitfinex-derivatives","SOLF0:USTF0",1764724438286,13.49259595,138.55,138.51,64.54938552]
["bitfinex-derivatives","SOLF0:USTF0",1764724438582,16.58259595,138.56,138.51,64.54938552]
["bitfinex-derivatives","SOLF0:USTF0",1764724438777,0.04855633,138.55,138.51,64.54938552]
["bitfinex-derivatives","SOLF0:USTF0",1764724439078,0.04855633,138.55,138.52,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1764724439282,3.13855633,138.55,138.52,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1764724440284,3.13855633,138.55,138.52,6.54107859]
["bitfinex-derivatives","SOLF0:USTF0",1764724440476,3.13855633,138.55,138.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724440677,3.09,138.54,138.52,61.92567859]
["bitfinex-derivatives","SOLF0:USTF0",1764724441486,3.13855633,138.55,138.52,61.92567859]
["bitfinex-derivatives","SOLF0:USTF0",1764724442592,3.13855633,138.55,138.53,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764724442787,0.04855633,138.55,138.53,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764724443295,3.13855633,138.55,138.52,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1764724443592,3.13855633,138.55,138.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724446792,3.13855633,138.55,138.52,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1764724448794,3.14,138.53,138.52,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1764724449298,3.14,138.52,138.41,101.1178]
["bitfinex-derivatives","SOLF0:USTF0",1764724449494,3.14,138.52,138.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724449495,3.14,138.46,138.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764724449994,3.14,138.44,138.41,68.3604]
["bitfinex-derivatives","SOLF0:USTF0",1764724450298,5.40260222,138.43,138.41,6.55081187]
["bitfinex-derivatives","SOLF0:USTF0",1764724450498,5.40260222,138.42,138.41,6.55081187]
["bitfinex-derivatives","SOLF0:USTF0",1764724450895,5.40260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724451994,5.40260222,138.43,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724452189,5.40260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724452389,5.40260222,138.43,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724452694,5.40260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724452899,5.40260222,138.43,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724453097,5.40260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724453291,8.54260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724454295,5.40260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724455303,8.54260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724455692,5.40260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724456204,5.40260222,138.43,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724456699,8.54260222,138.43,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724458199,5.40260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724459600,8.54260222,138.43,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724461800,3.14,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724461996,8.54260222,138.42,138.41,0.05041187]
["bitfinex-derivatives","SOLF0:USTF0",1764724463506,3.14,138.41,138.37,68.4023]
["bitfinex-derivatives","SOLF0:USTF0",1764724463706,3.14,138.4,138.37,68.4023]
["bitfinex-derivatives","SOLF0:USTF0",1764724464609,3.19069784,138.4,138.37,68.45237691]
["bitfinex-derivatives","SOLF0:USTF0",1764724466302,0.05069784,138.4,138.37,68.45237691]
["bitfinex-derivatives","SOLF0:USTF0",1764724466510,0.05069784,138.4,138.38,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1764724466906,0.05069784,138.4,138.38,68.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764724469910,3.19069784,138.4,138.38,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1764724470111,3.19069784,138.4,138.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724471509,3.19069784,138.4,138.37,0.05007691]
["bitfinex-derivatives","SOLF0:USTF0",1764724471510,3.19069784,138.4,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724475416,3.19069784,138.4,138.38,68.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764724477312,3.19069784,138.4,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724477512,3.14,138.39,138.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724479419,3.12,138.38,138.37,0.05007691]
["bitfinex-derivatives","SOLF0:USTF0",1764724482218,8.52260222,138.38,138.37,0.05007691]
["bitfinex-derivatives","SOLF0:USTF0",1764724486124,15.02450222,138.38,138.37,0.05007691]
["bitfinex-derivatives","SOLF0:USTF0",1764724486326,3.12,138.37,138.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724486625,5.40260222,138.38,138.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724486626,8.52260222,138.36,138.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724486824,3.12,138.36,138.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724487026,8.52260222,138.36,138.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764724487322,5.40260222,138.35,138.33,61.93370499]
["bitfinex-derivatives","SOLF0:USTF0",1764724489228,5.40260222,138.34,138.33,61.93370499]
["bitfinex-derivatives","SOLF0:USTF0",1764724489425,5.40260222,138.35,138.33,61.93370499]
["bitfinex-derivatives","SOLF0:USTF0",1764724489624,5.40260222,138.34,138.33,61.93370499]
["bitfinex-derivatives","SOLF0:USTF0",1764724489825,5.40260222,138.35,138.33,61.93370499]
["bitfinex-derivatives","SOLF0:USTF0",1764724490026,5.40260222,138.34,138.33,61.93370499]
["bitfinex-derivatives","SOLF0:USTF0",1764724494127,17.47200308,138.34,138.28,4.17635562]
["bitfinex-derivatives","SOLF0:USTF0",1764724494437,14.35200308,138.33,138.28,66.07635562]
["bitfinex-derivatives","SOLF0:USTF0",1764724494637,5.40260222,138.32,138.28,66.07635562]
["bitfinex-derivatives","SOLF0:USTF0",1764724494834,5.40260222,138.31,138.28,66.07635562]
["bitfinex-derivatives","SOLF0:USTF0",1764724495137,5.40260222,138.3,138.28,66.07635562]
["bitfinex-derivatives","SOLF0:USTF0",1764724495332,5.40260222,138.29,138.28,66.13159414]
["bitfinex-derivatives","SOLF0:USTF0",1764724495537,0.05494747,138.31,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764724498125,0.05494747,138.31,138.28,72.63789414]
["bitfinex-derivatives","SOLF0:USTF0",1764724498330,0.05494747,138.31,138.28,66.13159414]
["bitfinex-derivatives","SOLF0:USTF0",1764724499338,0.05494747,138.31,138.29,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764724500042,3.17494747,138.31,138.28,72.63819414]
["bitfinex-derivatives","SOLF0:USTF0",1764724500443,3.17494747,138.31,138.28,66.13159414]
["bitfinex-derivatives","SOLF0:USTF0",1764724500643,0.05494747,138.31,138.28,66.13159414]
["bitfinex-derivatives","SOLF0:USTF0",1764724501935,0.05494747,138.31,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764724503047,0.05494747,138.31,138.28,72.63779414]
["bitfinex-derivatives","SOLF0:USTF0",1764724503248,13.45258915,138.36,138.28,66.13159414]
["bitfinex-derivatives","SOLF0:USTF0",1764724503546,3.12,138.35,138.29,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764724503842,3.12,138.34,138.27,66.13635562]
["bitfinex-derivatives","SOLF0:USTF0",1764724504240,8.01948095,138.34,138.27,66.13635562]
["bitfinex-derivatives","SOLF0:USTF0",1764724504438,0.04981369,138.32,138.3,4.17635562]
["bitfinex-derivatives","SOLF0:USTF0",1764724504741,22.44150024,138.42,138.29,0.053056]
["bitfinex-derivatives","SOLF0:USTF0",1764724504742,3.12,138.37,138.31,4.17635562]
["bitfinex-derivatives","SOLF0:USTF0",1764724504945,8.01948095,138.37,138.32,68.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764724505144,3.12,138.36,138.32,68.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764724505439,8.01948095,138.38,138.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764724505944,0.05222829,138.36,138.34,0.05017948]
["bitfinex-derivatives","SOLF0:USTF0",1764724506141,0.05222829,138.36,138.34,6.55377948]
["bitfinex-derivatives","SOLF0:USTF0",1764724506345,3.17222829,138.36,138.34,0.05017948]
["bitfinex-derivatives","SOLF0:USTF0",1764724507648,5.33311364,138.35,138.34,0.05017948]
["bitfinex-derivatives","SOLF0:USTF0",1764724508739,8.45311364,138.35,138.34,0.05017948]
["bitfinex-derivatives","SOLF0:USTF0",1764724508940,3.17,138.34,138.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724509142,3.17,138.32,138.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724509340,5.33311364,138.31,138.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724509541,5.33311364,138.3,138.28,68.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764724509738,5.33311364,138.31,138.28,68.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764724509941,5.33311364,138.3,138.28,68.54210802]
["bitfinex-derivatives","SOLF0:USTF0",1764724512145,5.33311364,138.3,138.29,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1764724512644,5.33311364,138.3,138.28,62.03550802]
["bitfinex-derivatives","SOLF0:USTF0",1764724512849,5.33311364,138.29,138.28,62.03550802]
["bitfinex-derivatives","SOLF0:USTF0",1764724513146,5.33311364,138.29,138.28,0.05550802]
["bitfinex-derivatives","SOLF0:USTF0",1764724513336,8.50311364,138.29,138.28,0.05550802]
["bitfinex-derivatives","SOLF0:USTF0",1764724517746,5.33311364,138.29,138.28,0.05550802]
["bitfinex-derivatives","SOLF0:USTF0",1764724518455,5.33311364,138.29,138.28,2.73250106]
["bitfinex-derivatives","SOLF0:USTF0",1764724519750,1.364e-05,138.3,138.29,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764724522753,1.364e-05,138.3,138.29,68.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764724525456,1.364e-05,138.3,138.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724525656,3.17001364,138.3,138.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724526056,1.364e-05,138.3,138.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724528652,1.364e-05,138.3,138.29,64.61699304]
["bitfinex-derivatives","SOLF0:USTF0",1764724530458,3.17001364,138.3,138.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724530657,8.07037662,138.3,138.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724530967,8.07037662,138.3,138.29,49.73582825]
["bitfinex-derivatives","SOLF0:USTF0",1764724531956,8.07037662,138.3,138.29,37.01402792]
["bitfinex-derivatives","SOLF0:USTF0",1764724532154,3.17,138.29,138.19,2.67699304]
["bitfinex-derivatives","SOLF0:USTF0",1764724532360,3.17,138.27,138.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724532566,8.07037662,138.26,138.22,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764724532772,4.90037662,138.25,138.22,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764724533067,1.364e-05,138.24,138.22,6.55906036]
["bitfinex-derivatives","SOLF0:USTF0",1764724533368,1.364e-05,138.23,138.22,6.55906036]
["bitfinex-derivatives","SOLF0:USTF0",1764724533755,1.364e-05,138.23,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724535370,1.364e-05,138.23,138.22,2.7267534]
["bitfinex-derivatives","SOLF0:USTF0",1764724535562,1.364e-05,138.23,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724535764,1.364e-05,138.23,138.22,2.7267534]
["bitfinex-derivatives","SOLF0:USTF0",1764724539074,0.04609726,138.25,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724539263,0.04609726,138.25,138.24,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724539463,5.51547482,138.25,138.24,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724542874,3.28,138.24,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724543068,5.51547482,138.25,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724543069,8.74937756,138.23,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724543765,5.46937756,138.23,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724545766,8.74937756,138.23,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724551880,5.46937756,138.23,138.22,6.55926036]
["bitfinex-derivatives","SOLF0:USTF0",1764724558284,8.74937756,138.23,138.22,6.55926036]
["bitfinex-derivatives","SOLF0:USTF0",1764724558678,8.74937756,138.23,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724559183,5.46937756,138.23,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724560781,5.46937756,138.23,138.22,6.55926036]
["bitfinex-derivatives","SOLF0:USTF0",1764724561982,8.74937756,138.23,138.22,0.04976036]
["bitfinex-derivatives","SOLF0:USTF0",1764724564391,0.04609726,138.25,138.22,2.7267534]
["bitfinex-derivatives","SOLF0:USTF0",1764724564577,12.27965548,138.28,138.24,2.67699304]
["bitfinex-derivatives","SOLF0:USTF0",1764724564779,3.28,138.27,138.23,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764724565091,3.28,138.27,138.24,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724565582,3.33197094,138.27,138.24,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724566186,3.33197094,138.27,138.25,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764724568290,0.05197094,138.27,138.26,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764724570485,0.05197094,138.27,138.25,0.04706634]
["bitfinex-derivatives","SOLF0:USTF0",1764724572192,3.30197094,138.27,138.25,0.04706634]
["bitfinex-derivatives","SOLF0:USTF0",1764724572893,3.25,138.26,138.25,0.04706634]
["bitfinex-derivatives","SOLF0:USTF0",1764724574093,12.24965548,138.26,138.25,0.04706634]
["bitfinex-derivatives","SOLF0:USTF0",1764724575090,3.25,138.25,138.22,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724575296,3.25,138.24,138.22,68.469]
["bitfinex-derivatives","SOLF0:USTF0",1764724575991,3.25,138.24,138.22,68.51545685]
["bitfinex-derivatives","SOLF0:USTF0",1764724576194,12.31458989,138.24,138.22,68.51545685]
["bitfinex-derivatives","SOLF0:USTF0",1764724576498,5.4381,138.23,138.22,68.51545685]
["bitfinex-derivatives","SOLF0:USTF0",1764724577392,8.6881,138.23,138.22,0.04645685]
["bitfinex-derivatives","SOLF0:USTF0",1764724580397,5.4381,138.23,138.22,0.04645685]
["bitfinex-derivatives","SOLF0:USTF0",1764724584593,13.73545985,138.26,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724584793,13.73545985,138.27,138.23,105.43827739]
["bitfinex-derivatives","SOLF0:USTF0",1764724585200,9.01382665,138.27,138.25,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764724585394,13.73545985,138.27,138.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724585599,9.01382665,138.27,138.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724585801,13.73545985,138.27,138.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724585999,13.73545985,138.27,138.26,68.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764724586301,4.7216332,138.27,138.26,68.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764724586690,9.06496609,138.28,138.26,68.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764724586895,12.31496609,138.28,138.26,68.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764724587097,17.033502,138.28,138.26,68.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764724587400,3.30113944,138.28,138.26,68.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764724589893,3.30113944,138.28,138.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724590801,3.30113944,138.28,138.26,68.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764724591203,3.30113944,138.28,138.25,0.05047485]
["bitfinex-derivatives","SOLF0:USTF0",1764724591204,12.31496609,138.28,138.25,0.05047485]
["bitfinex-derivatives","SOLF0:USTF0",1764724591392,3.25,138.27,138.25,0.05047485]
["bitfinex-derivatives","SOLF0:USTF0",1764724591596,12.26382665,138.26,138.25,0.05047485]
["bitfinex-derivatives","SOLF0:USTF0",1764724591994,3.25,138.25,138.23,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724592206,3.25,138.24,138.23,59.50917083]
["bitfinex-derivatives","SOLF0:USTF0",1764724596606,8.64836194,138.24,138.23,59.50917083]
["bitfinex-derivatives","SOLF0:USTF0",1764724597710,3.25,138.24,138.23,59.50917083]
["bitfinex-derivatives","SOLF0:USTF0",1764724597901,8.64856609,138.24,138.23,59.50917083]
["bitfinex-derivatives","SOLF0:USTF0",1764724600314,3.04,138.23,138.17,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724600514,3.04,138.2,138.17,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724600701,5.39856609,138.19,138.17,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724600901,5.39856609,138.18,138.17,68.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764724606423,3.04,138.22,138.19,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764724607431,3.0930153,138.22,138.19,6.56572497]
["bitfinex-derivatives","SOLF0:USTF0",1764724610521,3.0930153,138.22,138.2,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764724614428,3.0930153,138.22,138.19,0.05512497]
["bitfinex-derivatives","SOLF0:USTF0",1764724614724,3.0930153,138.22,138.19,62.01512497]
["bitfinex-derivatives","SOLF0:USTF0",1764724617629,3.0930153,138.22,138.19,68.52602497]
["bitfinex-derivatives","SOLF0:USTF0",1764724618433,8.41473193,138.21,138.19,68.52602497]
["bitfinex-derivatives","SOLF0:USTF0",1764724618635,5.37473193,138.2,138.19,68.52602497]
["bitfinex-derivatives","SOLF0:USTF0",1764724623438,8.41473193,138.2,138.19,62.01512497]
["bitfinex-derivatives","SOLF0:USTF0",1764724630837,5.37473193,138.2,138.19,68.52602497]
["bitfinex-derivatives","SOLF0:USTF0",1764724631633,9.01325797,138.24,138.22,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724631838,5.37369122,138.23,138.22,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724635142,2.92426964,138.23,138.22,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724635642,13.73262833,138.27,138.25,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764724635643,9.01325797,138.27,138.25,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1764724635842,16.96262833,138.26,138.21,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724636048,3.23,138.25,138.21,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724636444,7.94937036,138.25,138.21,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764724636639,0.04887731,138.24,138.22,0.05509317]
["bitfinex-derivatives","SOLF0:USTF0",1764724637545,0.04887731,138.24,138.22,6.56449317]
["bitfinex-derivatives","SOLF0:USTF0",1764724638651,0.04887731,138.24,138.22,0.05509317]
["bitfinex-derivatives","SOLF0:USTF0",1764724640055,0.04887731,138.24,138.22,6.56459317]
["bitfinex-derivatives","SOLF0:USTF0",1764724642353,0.04887731,138.24,138.22,9.24372836]
["bitfinex-derivatives","SOLF0:USTF0",1764724647146,0.04887731,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724647555,5.37486614,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724647956,0.04887731,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724648743,5.37486614,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724648948,0.04887731,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724649752,5.37486614,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724649951,0.04887731,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724650752,5.37486614,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724650953,0.04887731,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724651859,5.37486614,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724652060,0.04887731,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724652962,5.37486614,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724653157,0.04887731,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724657562,0.04887731,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724657961,5.37486614,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724658159,0.04887731,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724658566,5.37486614,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724658767,0.04887731,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724659167,5.37486614,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724659966,0.04887731,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724660365,5.37486614,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724660667,0.04887731,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724661867,5.34498861,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724662068,0.04887731,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724662670,5.34498861,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724662965,0.04887731,138.24,138.23,68.449]
["bitfinex-derivatives","SOLF0:USTF0",1764724663170,0.04887731,138.24,138.23,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724663363,3.06,138.23,138.22,0.05509317]
["bitfinex-derivatives","SOLF0:USTF0",1764724663565,8.3561113,138.23,138.22,61.97509317]
["bitfinex-derivatives","SOLF0:USTF0",1764724663757,5.2961113,138.23,138.22,61.97509317]
["bitfinex-derivatives","SOLF0:USTF0",1764724664162,5.2961113,138.23,138.22,64.65422836]
["bitfinex-derivatives","SOLF0:USTF0",1764724665066,1.13e-05,138.23,138.22,71.16372836]
["bitfinex-derivatives","SOLF0:USTF0",1764724665271,0.04887731,138.24,138.22,64.65422836]
["bitfinex-derivatives","SOLF0:USTF0",1764724666673,0.04887731,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724674276,9.01325797,138.29,138.27,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764724674277,13.73262833,138.29,138.27,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764724674482,16.79262833,138.3,138.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724674682,12.07325797,138.3,138.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724674980,16.79262833,138.3,138.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724675177,3.06,138.3,138.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724675382,4.77323062,138.3,138.28,61.97348061]
["bitfinex-derivatives","SOLF0:USTF0",1764724675682,4.77323062,138.3,138.28,68.48008061]
["bitfinex-derivatives","SOLF0:USTF0",1764724676283,7.83323062,138.3,138.28,68.48008061]
["bitfinex-derivatives","SOLF0:USTF0",1764724677074,5.28582064,138.29,138.28,68.48008061]
["bitfinex-derivatives","SOLF0:USTF0",1764724677284,8.34582064,138.29,138.28,0.05348061]
["bitfinex-derivatives","SOLF0:USTF0",1764724677581,22.07844897,138.29,138.28,61.97348061]
["bitfinex-derivatives","SOLF0:USTF0",1764724680484,5.28582064,138.29,138.28,68.48018061]
["bitfinex-derivatives","SOLF0:USTF0",1764724681678,3.06,138.34,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764724681679,13.73262833,138.32,138.3,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764724681881,9.01325797,138.34,138.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724682075,4.71937036,138.35,138.31,165.78943519]
["bitfinex-derivatives","SOLF0:USTF0",1764724682285,16.79262833,138.37,138.32,101.1857]
["bitfinex-derivatives","SOLF0:USTF0",1764724682587,12.07325797,138.37,138.31,165.78943519]
["bitfinex-derivatives","SOLF0:USTF0",1764724682888,3.06,138.34,138.33,0.04793851]
["bitfinex-derivatives","SOLF0:USTF0",1764724683780,3.06,138.33,138.27,2.67913519]
["bitfinex-derivatives","SOLF0:USTF0",1764724683985,3.06,138.32,138.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724684188,3.06,138.32,138.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724684382,3.06,138.31,138.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724684585,4.71406647,138.3,138.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724684786,4.71406647,138.3,138.29,68.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764724685181,7.77406647,138.3,138.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724686386,3.06,138.29,138.22,2.67913519]
["bitfinex-derivatives","SOLF0:USTF0",1764724686589,3.06,138.27,138.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724686889,4.71406647,138.26,138.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724687188,4.71406647,138.25,138.24,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764724687389,6.647e-05,138.25,138.24,9.18763519]
["bitfinex-derivatives","SOLF0:USTF0",1764724687891,3.06006647,138.25,138.23,61.95463268]
["bitfinex-derivatives","SOLF0:USTF0",1764724688087,3.06,138.25,138.23,61.95463268]
["bitfinex-derivatives","SOLF0:USTF0",1764724688388,0.0551209,138.26,138.24,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764724691688,0.0551209,138.26,138.24,9.18733519]
["bitfinex-derivatives","SOLF0:USTF0",1764724693192,8.99738718,138.3,138.29,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764724693392,8.99738718,138.3,138.29,68.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764724693790,14.45960414,138.3,138.29,68.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764724694694,5.46221696,138.3,138.29,68.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764724694886,5.46221696,138.3,138.29,71.08533519]
["bitfinex-derivatives","SOLF0:USTF0",1764724695694,5.46221696,138.3,138.29,68.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764724696291,3.14,138.29,138.28,0.05355202]
["bitfinex-derivatives","SOLF0:USTF0",1764724696597,17.59960414,138.29,138.28,0.05355202]
["bitfinex-derivatives","SOLF0:USTF0",1764724699496,14.01934874,138.29,138.28,0.05355202]
["bitfinex-derivatives","SOLF0:USTF0",1764724701401,3.14,138.28,138.27,68.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764724701584,23.01837394,138.28,138.27,68.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764724703400,23.01837394,138.28,138.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724703596,3.14,138.27,138.21,2.67913519]
["bitfinex-derivatives","SOLF0:USTF0",1764724703906,3.14,138.25,138.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724704203,14.01934874,138.24,138.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724704398,10.87934874,138.23,138.22,68.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764724704696,14.01934874,138.23,138.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724706202,10.87934874,138.23,138.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724707999,14.01934874,138.23,138.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724709798,10.87934874,138.23,138.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724711198,10.87934874,138.23,138.21,4.23464353]
["bitfinex-derivatives","SOLF0:USTF0",1764724711405,10.87934874,138.22,138.21,0.04714145]
["bitfinex-derivatives","SOLF0:USTF0",1764724711604,10.87934874,138.22,138.21,61.96714145]
["bitfinex-derivatives","SOLF0:USTF0",1764724711805,10.87934874,138.22,138.21,68.47704145]
["bitfinex-derivatives","SOLF0:USTF0",1764724717208,4.874e-05,138.22,138.21,68.47704145]
["bitfinex-derivatives","SOLF0:USTF0",1764724718103,3.34301766,138.24,138.21,61.96714145]
["bitfinex-derivatives","SOLF0:USTF0",1764724718700,0.05301766,138.24,138.21,61.96714145]
["bitfinex-derivatives","SOLF0:USTF0",1764724718999,0.05301766,138.24,138.23,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1764724721008,8.99988629,138.29,138.27,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1764724721203,12.03988629,138.3,138.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724721411,3.04,138.29,138.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724722111,3.04,138.29,138.27,6.55964012]
["bitfinex-derivatives","SOLF0:USTF0",1764724722314,3.04,138.29,138.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764724723217,12.09453204,138.3,138.28,68.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764724724209,9.05453204,138.3,138.28,68.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764724724616,0.05464575,138.3,138.28,68.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764724727314,8.99988629,138.34,138.32,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764724727519,8.99988629,138.34,138.32,68.4248]
["bitfinex-derivatives","SOLF0:USTF0",1764724728011,12.03988629,138.34,138.32,68.4248]
["bitfinex-derivatives","SOLF0:USTF0",1764724728316,3.04,138.33,138.32,61.97112372]
["bitfinex-derivatives","SOLF0:USTF0",1764724729310,13.7989502,138.33,138.32,61.97112372]
["bitfinex-derivatives","SOLF0:USTF0",1764724730217,10.7589502,138.33,138.32,61.97112372]
["bitfinex-derivatives","SOLF0:USTF0",1764724730520,10.75717697,138.33,138.32,61.97112372]
["bitfinex-derivatives","SOLF0:USTF0",1764724730816,8.99988629,138.37,138.32,163.15432372]
["bitfinex-derivatives","SOLF0:USTF0",1764724731020,8.99988629,138.38,138.32,163.15432372]
["bitfinex-derivatives","SOLF0:USTF0",1764724731816,3.04,138.37,138.34,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764724732209,3.09489761,138.37,138.34,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764724732411,0.05489761,138.37,138.34,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764724733506,3.09489761,138.37,138.32,68.47582372]
["bitfinex-derivatives","SOLF0:USTF0",1764724733708,3.09489761,138.37,138.32,61.97112372]
["bitfinex-derivatives","SOLF0:USTF0",1764724734118,3.09489761,138.37,138.34,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764724734423,0.05489761,138.37,138.34,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764724735523,0.05489761,138.37,138.35,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764724735724,0.05489761,138.37,138.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724736111,3.04,138.37,138.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724736317,1.25829371,138.41,138.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724736318,3.04,138.39,138.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724736617,3.04,138.39,138.35,0.05510922]
["bitfinex-derivatives","SOLF0:USTF0",1764724736931,3.04,138.38,138.35,0.05510922]
["bitfinex-derivatives","SOLF0:USTF0",1764724737222,3.0900346,138.38,138.35,0.05510922]
["bitfinex-derivatives","SOLF0:USTF0",1764724737726,3.0900346,138.38,138.32,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764724737727,3.04,138.36,138.32,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764724737915,3.04,138.35,138.3,68.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764724738115,3.04,138.35,138.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724738721,3.04,138.33,138.31,6.55084467]
["bitfinex-derivatives","SOLF0:USTF0",1764724739223,3.04,138.33,138.31,0.04574467]
["bitfinex-derivatives","SOLF0:USTF0",1764724741321,3.04,138.33,138.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724742125,3.04,138.32,138.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764724742317,3.04,138.32,138.3,61.94843914]
["bitfinex-derivatives","SOLF0:USTF0",1764724742520,3.04,138.32,138.27,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1764724742723,3.04,138.3,138.25,163.157]
["bitfinex-derivatives","SOLF0:USTF0",1764724742919,3.04,138.31,138.27,101.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764724743124,5.38384271,138.3,138.29,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764724744733,8.42384271,138.3,138.29,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764724745225,5.38384271,138.3,138.29,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764724748136,5.38384271,138.3,138.29,68.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764724748335,5.38384271,138.3,138.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764724750336,5.38384271,138.3,138.29,68.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764724750839,5.38384271,138.3,138.21,202.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764724750840,3.25,138.29,138.23,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764724751042,3.25,138.27,138.23,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764724751242,5.38384271,138.26,138.23,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1764724751546,5.38384271,138.26,138.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724751547,8.63384271,138.25,138.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724751746,5.38384271,138.24,138.22,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764724751938,5.42944763,138.24,138.22,62.03460042]
["bitfinex-derivatives","SOLF0:USTF0",1764724752844,5.42944763,138.24,138.22,68.54390042]
["bitfinex-derivatives","SOLF0:USTF0",1764724753040,0.04560492,138.24,138.22,68.54390042]
["bitfinex-derivatives","SOLF0:USTF0",1764724755452,0.04560492,138.24,138.17,101.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764724755453,3.25,138.2,138.03,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1764724755759,13.56549188,138.24,138.1,4.18750208]
["bitfinex-derivatives","SOLF0:USTF0",1764724755760,3.25,138.18,138.1,4.18750208]
["bitfinex-derivatives","SOLF0:USTF0",1764724755949,8.63384271,138.17,138.11,69.0145]
["bitfinex-derivatives","SOLF0:USTF0",1764724756154,3.25,138.15,138.11,69.0145]
["bitfinex-derivatives","SOLF0:USTF0",1764724756563,0.05372917,138.14,138.12,0.04999562]
["bitfinex-derivatives","SOLF0:USTF0",1764724757960,3.30372917,138.14,138.12,0.04999562]
["bitfinex-derivatives","SOLF0:USTF0",1764724758256,0.05372917,138.14,138.12,0.04999562]
["bitfinex-derivatives","SOLF0:USTF0",1764724758456,3.30372917,138.14,138.12,0.04999562]
["bitfinex-derivatives","SOLF0:USTF0",1764724758663,0.05372917,138.14,138.12,0.04999562]
["bitfinex-derivatives","SOLF0:USTF0",1764724759253,0.05372917,138.14,138.12,6.56389562]
["bitfinex-derivatives","SOLF0:USTF0",1764724768859,3.25,138.22,138.14,101.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764724769067,3.25,138.22,138.15,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764724769368,3.25,138.22,138.17,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764724769569,3.25,138.22,138.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764724769772,3.29826252,138.21,138.19,0.04849018]
["bitfinex-derivatives","SOLF0:USTF0",1764724772063,0.04826252,138.21,138.19,6.55909018]
["bitfinex-derivatives","SOLF0:USTF0",1764724777577,3.10826252,138.21,138.19,0.04849018]
["bitfinex-derivatives","SOLF0:USTF0",1764724777780,3.10826252,138.21,138.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724778967,4.54826252,138.21,138.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724780388,9.90314213,138.21,138.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724780570,4.54826252,138.21,138.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724780967,9.90314213,138.21,138.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724781976,8.46314213,138.21,138.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724783280,13.48854642,138.21,138.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724783479,0.04826252,138.21,138.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724783681,5.35487961,138.23,138.2,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724783879,3.19,138.28,138.2,163.7709]
["bitfinex-derivatives","SOLF0:USTF0",1764724784079,8.21540429,138.28,138.22,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764724784275,5.02540429,138.3,138.24,6.28676407]
["bitfinex-derivatives","SOLF0:USTF0",1764724784479,5.02540429,138.32,138.25,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724784784,0.0487016,138.3,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724785581,3.2387016,138.3,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724787086,0.0487016,138.3,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724789882,3.2387016,138.3,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724792586,3.19,138.28,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724792892,3.2387016,138.3,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724794591,3.19,138.29,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724795896,5.36209417,138.28,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724796195,8.55209417,138.29,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724796894,5.41079577,138.3,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724798202,0.0487016,138.3,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724799002,0.0487016,138.3,138.28,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764724801198,5.36209417,138.35,138.27,0.04643346]
["bitfinex-derivatives","SOLF0:USTF0",1764724801503,5.36209417,138.36,138.3,101.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764724801694,3.19,138.37,138.31,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764724801895,8.55209417,138.37,138.33,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764724802091,3.19,138.37,138.33,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1764724802394,0.05286265,138.36,138.34,0.05254425]
["bitfinex-derivatives","SOLF0:USTF0",1764724802697,0.05286265,138.36,138.34,6.55624425]
["bitfinex-derivatives","SOLF0:USTF0",1764724803599,0.05286265,138.36,138.34,0.05254425]
["bitfinex-derivatives","SOLF0:USTF0",1764724804601,0.05286265,138.36,138.34,6.55604425]
["bitfinex-derivatives","SOLF0:USTF0",1764724807405,0.05286265,138.36,138.35,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764724808201,3.19,138.41,138.37,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764724808997,3.19,138.41,138.38,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764724809310,0.05146489,138.39,138.38,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764724809608,0.05146489,138.39,138.38,68.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764724811410,8.41209417,138.43,138.41,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764724811603,3.05,138.43,138.42,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764724812409,8.41209417,138.43,138.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1764724812708,9.85209417,138.43,138.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1764724813107,15.76048677,138.43,138.41,0.05260431]
["bitfinex-derivatives","SOLF0:USTF0",1764724813308,15.76048677,138.42,138.38,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764724813510,5.36209417,138.41,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724813810,5.36209417,138.4,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724814012,5.36209417,138.42,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724814307,5.36209417,138.41,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724815009,2.9587538,138.41,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724816111,0.04933165,138.42,138.41,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1764724816410,0.04933165,138.42,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724817300,5.09395221,138.45,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724817498,14.05234481,138.47,138.43,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1764724817699,5.09395221,138.46,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724817902,8.9583926,138.47,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724818199,14.05234481,138.47,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724818403,9.00589135,138.47,138.44,3.25039296]
["bitfinex-derivatives","SOLF0:USTF0",1764724818609,5.14145096,138.47,138.44,3.25039296]
["bitfinex-derivatives","SOLF0:USTF0",1764724820312,0.04749875,138.47,138.44,3.25039296]
["bitfinex-derivatives","SOLF0:USTF0",1764724820512,0.04749875,138.47,138.44,0.05039296]
["bitfinex-derivatives","SOLF0:USTF0",1764724820714,5.14145096,138.47,138.44,0.05039296]
["bitfinex-derivatives","SOLF0:USTF0",1764724821114,14.09984356,138.47,138.44,0.05039296]
["bitfinex-derivatives","SOLF0:USTF0",1764724821313,9.00589135,138.47,138.44,0.05039296]
["bitfinex-derivatives","SOLF0:USTF0",1764724821619,14.09984356,138.47,138.44,0.05039296]
["bitfinex-derivatives","SOLF0:USTF0",1764724821826,8.9583926,138.45,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724822012,5.09395221,138.44,138.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764724822313,5.09395221,138.43,138.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764724822912,5.14522833,138.42,138.4,0.05294477]
["bitfinex-derivatives","SOLF0:USTF0",1764724823312,6.55137612,138.42,138.4,0.05294477]
["bitfinex-derivatives","SOLF0:USTF0",1764724824114,15.50976872,138.42,138.4,0.05294477]
["bitfinex-derivatives","SOLF0:USTF0",1764724824319,20.60372093,138.42,138.4,0.05294477]
["bitfinex-derivatives","SOLF0:USTF0",1764724824520,15.50976872,138.42,138.4,0.05294477]
["bitfinex-derivatives","SOLF0:USTF0",1764724824717,6.5008,138.41,138.33,104.377]
["bitfinex-derivatives","SOLF0:USTF0",1764724824920,6.5008,138.41,138.35,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764724825422,5.09395221,138.41,138.36,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764724825612,5.09395221,138.41,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724825613,0.05055562,138.4,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724826918,5.33963425,138.39,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724827118,0.05055562,138.4,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724827119,5.33963425,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724827619,5.33963425,138.38,138.37,3.25293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724827825,5.33963425,138.38,138.37,6.55533652]
["bitfinex-derivatives","SOLF0:USTF0",1764724828015,5.33963425,138.39,138.37,6.55533652]
["bitfinex-derivatives","SOLF0:USTF0",1764724828215,5.33963425,138.38,138.37,6.55533652]
["bitfinex-derivatives","SOLF0:USTF0",1764724828925,10.43358646,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724829225,5.33963425,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724829425,10.43358646,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724829722,5.33963425,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724830024,10.43358646,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724830324,5.33963425,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724830624,10.43358646,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724830816,5.33963425,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724831010,10.43358646,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724831219,5.33963425,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724831422,10.43358646,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724831623,5.33963425,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724831816,10.43358646,138.38,138.37,0.05293652]
["bitfinex-derivatives","SOLF0:USTF0",1764724832211,10.43358646,138.38,138.35,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764724832519,19.39197906,138.37,138.35,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764724832717,16.93658646,138.36,138.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724832917,5.33963425,138.35,138.3,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764724833227,5.39083639,138.34,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724833428,5.33963425,138.33,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724833723,5.33963425,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724834322,5.33963425,138.32,138.31,3.25419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724836428,5.33963425,138.33,138.31,3.25419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724837627,5.33963425,138.32,138.31,3.25419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724837824,5.33963425,138.33,138.31,3.25419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724839333,0.05120214,138.34,138.31,9.75939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724839527,5.39083639,138.34,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724839833,0.05120214,138.34,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724840223,5.39083639,138.34,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724840424,0.05120214,138.34,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724840731,5.39083639,138.34,138.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724840919,0.05120214,138.34,138.32,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764724841119,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724841120,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724841324,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724841530,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724841731,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724842127,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724842432,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724842830,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724843031,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724844031,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724844231,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724844626,0.05120214,138.34,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724844834,5.33963425,138.33,138.31,3.06419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724845037,0.05120214,138.34,138.31,3.06419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724845229,0.05120214,138.34,138.32,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764724845429,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724845630,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724845928,5.39083639,138.34,138.32,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764724846129,0.05120214,138.34,138.32,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764724846330,5.39083639,138.34,138.32,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764724846529,0.05120214,138.34,138.32,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764724846729,5.33963425,138.33,138.32,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764724847132,0.05120214,138.34,138.32,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764724847327,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724847535,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724847836,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724848137,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724848340,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724848736,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724848931,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724849539,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724849838,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724850038,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724850238,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724850438,5.39083639,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724850642,0.05120214,138.34,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764724850843,5.39083639,138.34,138.31,3.06419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724851042,5.33963425,138.33,138.31,3.06419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724851239,0.05120214,138.34,138.31,3.06419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724851644,5.39083639,138.34,138.32,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764724851839,5.33963425,138.33,138.31,3.06419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724852743,5.33963425,138.33,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724852943,5.33963425,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724853146,5.33963425,138.33,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724853442,5.33963425,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724853635,5.33963425,138.33,138.31,6.55939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724853832,5.33963425,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724855140,5.33963425,138.33,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724855438,5.33963425,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724855639,5.33963425,138.33,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724855841,5.33963425,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724856044,5.33963425,138.33,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724856244,5.33963425,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724860247,5.33963425,138.32,138.31,9.56939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724860543,5.33963425,138.33,138.31,3.06419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724860747,5.33963425,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724861247,5.33963425,138.33,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724861439,5.33963425,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724861642,5.33963425,138.32,138.31,6.55939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724862046,5.33963425,138.33,138.31,6.55939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724862247,5.33963425,138.32,138.31,6.55939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724865040,10.43358646,138.32,138.31,6.55939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724865239,5.33963425,138.32,138.31,6.55939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724865442,10.43358646,138.32,138.31,6.55939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724865734,5.33963425,138.32,138.31,6.55939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724865940,10.43358646,138.32,138.31,6.55939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724869144,10.43358646,138.32,138.31,9.59939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724869350,5.33963425,138.32,138.31,9.59939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724869541,10.43358646,138.32,138.31,9.59939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724869741,5.33963425,138.32,138.31,9.59939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724869942,10.43358646,138.32,138.31,9.59939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724870144,5.33963425,138.32,138.31,9.59939574]
["bitfinex-derivatives","SOLF0:USTF0",1764724870345,10.43358646,138.32,138.31,3.09419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724870648,10.43358646,138.32,138.31,0.05419574]
["bitfinex-derivatives","SOLF0:USTF0",1764724873052,19.39197906,138.32,138.27,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764724873251,10.43358646,138.31,138.27,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764724873450,10.43358646,138.3,138.27,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764724873643,10.43358646,138.29,138.27,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764724873842,10.43358646,138.28,138.27,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764724874042,5.33963425,138.28,138.27,65.29086114]
["bitfinex-derivatives","SOLF0:USTF0",1764724874243,10.43358646,138.28,138.27,65.29086114]
["bitfinex-derivatives","SOLF0:USTF0",1764724874442,10.43358646,138.28,138.27,62.25086114]
["bitfinex-derivatives","SOLF0:USTF0",1764724874646,19.39197906,138.28,138.27,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1764724877245,10.43358646,138.28,138.27,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1764724879648,10.43358646,138.28,138.27,3.09086114]
["bitfinex-derivatives","SOLF0:USTF0",1764724882262,5.33963425,138.28,138.27,3.09086114]
["bitfinex-derivatives","SOLF0:USTF0",1764724883861,5.33963425,138.28,138.27,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1764724884360,5.33963425,138.28,138.27,3.09086114]
["bitfinex-derivatives","SOLF0:USTF0",1764724888359,5.33963425,138.28,138.27,5.76787882]
["bitfinex-derivatives","SOLF0:USTF0",1764724890264,5.09395221,138.31,138.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764724890464,6.81395221,138.32,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724890650,5.09395221,138.31,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724890858,6.81395221,138.31,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724891058,1.72,138.31,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724891558,6.81395221,138.31,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724894858,15.77234481,138.31,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724895058,6.81395221,138.31,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724895266,15.77234481,138.31,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724895457,6.81395221,138.31,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724895966,5.09395221,138.31,138.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764724896566,5.09395221,138.31,138.3,68.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764724897365,5.09395221,138.31,138.3,71.9157]
["bitfinex-derivatives","SOLF0:USTF0",1764724902373,10.47038043,138.31,138.3,71.9157]
["bitfinex-derivatives","SOLF0:USTF0",1764724906471,4.70234455,138.31,138.3,71.9157]
["bitfinex-derivatives","SOLF0:USTF0",1764724908276,8.9583926,138.38,138.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724908471,8.9583926,138.38,138.37,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764724908769,3.19,138.38,138.37,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764724909970,3.19,138.38,138.37,59.68247116]
["bitfinex-derivatives","SOLF0:USTF0",1764724909971,4.63,138.38,138.37,59.68247116]
["bitfinex-derivatives","SOLF0:USTF0",1764724910669,7.942,138.38,138.32,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764724910976,8.98963787,138.35,138.32,68.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764724911669,9.03867488,138.35,138.32,68.67295021]
["bitfinex-derivatives","SOLF0:USTF0",1764724912169,9.03867488,138.35,138.32,71.76295021]
["bitfinex-derivatives","SOLF0:USTF0",1764724912369,9.03867488,138.35,138.32,62.16825021]
["bitfinex-derivatives","SOLF0:USTF0",1764724912573,8.98963787,138.34,138.32,62.16825021]
["bitfinex-derivatives","SOLF0:USTF0",1764724914285,8.98963787,138.34,138.32,0.04825021]
["bitfinex-derivatives","SOLF0:USTF0",1764724914476,2.67701768,138.33,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724914674,2.67701768,138.33,138.27,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764724914675,8.99236015,138.31,138.27,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764724915073,8.99236015,138.31,138.27,71.697]
["bitfinex-derivatives","SOLF0:USTF0",1764724915279,8.99236015,138.31,138.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724915484,9.04008533,138.31,138.28,3.13786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724916373,9.04008533,138.31,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724916374,8.99236015,138.3,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724916778,13.51988696,138.3,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724916979,8.99535358,138.29,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724917172,13.51988696,138.3,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724917887,8.99489103,138.29,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724918087,13.51988696,138.3,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724918482,5.0887088,138.29,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724920090,10.61236381,138.29,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724921177,24.13225077,138.29,138.28,0.04786384]
["bitfinex-derivatives","SOLF0:USTF0",1764724921375,10.61236381,138.29,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724921586,8.9935901,138.25,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724921778,10.61236381,138.24,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724921978,10.61236381,138.23,138.22,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764724922180,5.52365501,138.23,138.22,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1764724922687,0.00365633,138.23,138.22,12.27651768]
["bitfinex-derivatives","SOLF0:USTF0",1764724923881,0.00365633,138.23,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724927881,5.0887088,138.26,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724928089,14.0822989,138.28,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724928388,5.0887088,138.27,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764724928991,5.13821538,138.27,138.25,3.13959458]
["bitfinex-derivatives","SOLF0:USTF0",1764724929693,0.04950658,138.27,138.26,68.04701768]
["bitfinex-derivatives","SOLF0:USTF0",1764724933896,0.04950658,138.27,138.26,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1764724939800,0.04950658,138.27,138.26,71.8776]
["bitfinex-derivatives","SOLF0:USTF0",1764724940003,5.53496894,138.27,138.26,71.8776]
["bitfinex-derivatives","SOLF0:USTF0",1764724940998,0.04950658,138.27,138.26,74.55461768]
["bitfinex-derivatives","SOLF0:USTF0",1764724941190,14.0822989,138.32,138.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764724941498,10.57366203,138.31,138.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764724941698,5.0887088,138.31,138.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764724942200,5.13945327,138.31,138.28,3.32289465]
["bitfinex-derivatives","SOLF0:USTF0",1764724942790,5.13945327,138.31,138.3,5.94701768]
["bitfinex-derivatives","SOLF0:USTF0",1764724942791,0.05074447,138.31,138.3,5.94701768]
["bitfinex-derivatives","SOLF0:USTF0",1764724943000,0.05074447,138.31,138.3,68.02701768]
["bitfinex-derivatives","SOLF0:USTF0",1764724944704,0.05074447,138.31,138.3,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764724946105,0.05074447,138.31,138.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764724947604,0.05074447,138.31,138.3,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764724950498,0.05074447,138.31,138.28,3.32289465]
["bitfinex-derivatives","SOLF0:USTF0",1764724950699,0.05074447,138.31,138.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764724950700,5.13945327,138.31,138.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764724950897,0.05074447,138.31,138.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764724951105,5.13945327,138.31,138.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764724952208,0.05074447,138.31,138.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764724952412,5.13945327,138.31,138.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764724952596,0.05074447,138.31,138.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764724952802,5.13945327,138.31,138.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764724953113,0.05074447,138.31,138.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764724953412,10.56463142,138.3,138.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764724956502,10.56463142,138.3,138.29,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764724957506,10.56463142,138.3,138.29,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764724958414,10.56463142,138.3,138.28,0.05289465]
["bitfinex-derivatives","SOLF0:USTF0",1764724958713,10.56463142,138.29,138.28,0.05289465]
["bitfinex-derivatives","SOLF0:USTF0",1764724959112,19.55822152,138.29,138.28,0.05289465]
["bitfinex-derivatives","SOLF0:USTF0",1764724960014,19.56910067,138.29,138.28,0.05289465]
["bitfinex-derivatives","SOLF0:USTF0",1764724960716,10.57551057,138.29,138.28,0.05289465]
["bitfinex-derivatives","SOLF0:USTF0",1764724961015,10.57551057,138.29,138.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764724961216,19.56989118,138.28,138.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764724961418,10.57551057,138.27,138.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764724962910,10.57551057,138.27,138.26,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764724963408,10.57551057,138.27,138.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764724963613,24.06589572,138.27,138.25,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1764724963916,10.57551057,138.26,138.25,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1764724964719,17.08311057,138.26,138.25,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1764724965220,10.57551057,138.26,138.25,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1764724965419,19.56556095,138.26,138.25,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1764724965719,10.57551057,138.26,138.25,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1764724966015,19.5647863,138.26,138.25,0.0489015]
["bitfinex-derivatives","SOLF0:USTF0",1764724967425,12.01551057,138.26,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724967612,8.98681941,138.22,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724967814,10.57551057,138.21,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724968016,10.57551057,138.2,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724968214,10.57551057,138.19,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724968412,5.48680177,138.19,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724969813,5.48680177,138.19,138.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764724970018,0.05219475,138.2,138.19,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1764724970218,0.05219475,138.2,138.19,71.8509]
["bitfinex-derivatives","SOLF0:USTF0",1764724970415,5.0887088,138.21,138.19,71.8509]
["bitfinex-derivatives","SOLF0:USTF0",1764724970619,2.64038278,138.24,138.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724970812,11.87681941,138.25,138.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724971019,8.98681941,138.26,138.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724971210,3.14,138.2,138.06,101.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764724971415,3.14,138.17,138.12,0.05565614]
["bitfinex-derivatives","SOLF0:USTF0",1764724971614,3.14,138.17,138.08,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764724971823,3.14,138.15,138.13,0.04756398]
["bitfinex-derivatives","SOLF0:USTF0",1764724978131,3.19374168,138.16,138.13,3.26756398]
["bitfinex-derivatives","SOLF0:USTF0",1764724978527,3.19374168,138.16,138.13,0.04756398]
["bitfinex-derivatives","SOLF0:USTF0",1764724978829,3.19374168,138.16,138.13,3.26756398]
["bitfinex-derivatives","SOLF0:USTF0",1764724979127,0.05374168,138.16,138.13,3.26756398]
["bitfinex-derivatives","SOLF0:USTF0",1764724980225,0.05374168,138.16,138.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724980420,3.19374168,138.16,138.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764724980624,3.19374168,138.16,138.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764724981526,0.05374168,138.16,138.14,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1764724983032,3.19374168,138.16,138.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764724983231,3.19374168,138.16,138.13,3.26756398]
["bitfinex-derivatives","SOLF0:USTF0",1764724983529,3.19374168,138.16,138.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764724984527,0.05374168,138.16,138.14,72.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764724984727,3.14,138.2,138.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724985718,3.18784414,138.19,138.16,3.27136883]
["bitfinex-derivatives","SOLF0:USTF0",1764724986320,0.04784414,138.19,138.16,3.27136883]
["bitfinex-derivatives","SOLF0:USTF0",1764724986830,0.04784414,138.19,138.16,9.78346883]
["bitfinex-derivatives","SOLF0:USTF0",1764724987030,0.04784414,138.19,138.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764724990831,0.04784414,138.19,138.17,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1764724991033,0.04784414,138.19,138.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764724993423,5.43144477,138.27,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764724993627,5.43144477,138.27,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764724993831,3.19,138.29,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764724994034,5.43144477,138.28,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764724994331,0.05170925,138.28,138.26,3.28416004]
["bitfinex-derivatives","SOLF0:USTF0",1764724998352,8.62144477,138.27,138.26,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1764724999946,3.19,138.26,138.24,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764725000249,8.62144477,138.25,138.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764725000452,5.43144477,138.24,138.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764725003347,5.43144477,138.24,138.23,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1764725013262,0.04561307,138.25,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764725013456,5.47705784,138.25,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764725013656,0.04561307,138.25,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764725013866,5.47705784,138.25,138.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764725014063,0.04561307,138.25,138.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764725014365,5.47705784,138.25,138.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764725014662,0.04561307,138.25,138.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764725014865,8.46705784,138.25,138.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764725015365,3.03561307,138.25,138.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764725015752,2.99,138.24,138.22,9.71290055]
["bitfinex-derivatives","SOLF0:USTF0",1764725016064,3.03561307,138.25,138.23,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725016264,8.46705784,138.25,138.23,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725016466,3.03561307,138.25,138.23,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725016664,8.46705784,138.25,138.23,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725016864,3.03561307,138.25,138.23,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725017061,8.46705784,138.25,138.23,68.829]
["bitfinex-derivatives","SOLF0:USTF0",1764725017265,0.04561307,138.25,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764725017461,5.47705784,138.25,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764725017666,0.04561307,138.25,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764725017966,0.04561307,138.25,138.23,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764725018163,5.47705784,138.25,138.23,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764725018366,5.43144477,138.24,138.23,71.979]
["bitfinex-derivatives","SOLF0:USTF0",1764725024263,10.51211217,138.24,138.23,71.979]
["bitfinex-derivatives","SOLF0:USTF0",1764725025670,5.43144477,138.24,138.23,71.979]
["bitfinex-derivatives","SOLF0:USTF0",1764725027070,10.51211217,138.24,138.23,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764725027866,10.51211217,138.24,138.23,71.979]
["bitfinex-derivatives","SOLF0:USTF0",1764725028062,10.51211217,138.24,138.23,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764725028568,5.0806674,138.24,138.23,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764725028762,10.5728214,138.24,138.23,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764725032864,10.5728214,138.24,138.23,71.979]
["bitfinex-derivatives","SOLF0:USTF0",1764725034671,10.5728214,138.24,138.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764725034977,10.5728214,138.24,138.23,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1764725036979,10.5728214,138.24,138.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764725037170,10.5728214,138.24,138.23,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764725038479,19.54125795,138.24,138.23,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764725038673,19.54125795,138.24,138.23,71.859]
["bitfinex-derivatives","SOLF0:USTF0",1764725041172,19.54125795,138.24,138.23,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764725043283,10.5728214,138.24,138.23,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764725043480,24.05305051,138.24,138.23,53.14125]
["bitfinex-derivatives","SOLF0:USTF0",1764725043785,27.05305051,138.24,138.23,53.14125]
["bitfinex-derivatives","SOLF0:USTF0",1764725044184,13.5728214,138.24,138.23,53.14125]
["bitfinex-derivatives","SOLF0:USTF0",1764725044379,3.0,138.23,138.22,0.05360055]
["bitfinex-derivatives","SOLF0:USTF0",1764725044586,13.5728214,138.23,138.22,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725045278,24.12431392,138.23,138.22,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725045472,19.60548113,138.23,138.22,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764725046077,10.5728214,138.23,138.22,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764725046682,10.5728214,138.23,138.22,70.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764725046980,9.0782728,138.25,138.22,64.83957193]
["bitfinex-derivatives","SOLF0:USTF0",1764725047185,0.04561307,138.25,138.24,2.67957193]
["bitfinex-derivatives","SOLF0:USTF0",1764725048588,0.04561307,138.25,138.24,9.18807193]
["bitfinex-derivatives","SOLF0:USTF0",1764725051689,0.04561307,138.25,138.24,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764725052086,0.04561307,138.25,138.22,2.67957193]
["bitfinex-derivatives","SOLF0:USTF0",1764725052387,0.04561307,138.25,138.23,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725052789,0.04561307,138.25,138.23,68.6689]
["bitfinex-derivatives","SOLF0:USTF0",1764725053191,0.04561307,138.25,138.24,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725053889,0.04561307,138.25,138.24,68.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764725058695,9.03265973,138.28,138.24,64.83957193]
["bitfinex-derivatives","SOLF0:USTF0",1764725058887,9.03265973,138.29,138.26,2.67957193]
["bitfinex-derivatives","SOLF0:USTF0",1764725059086,10.11474818,138.28,138.26,2.67957193]
["bitfinex-derivatives","SOLF0:USTF0",1764725059288,5.21192088,138.27,138.26,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764725059489,5.21192088,138.27,138.26,9.18717193]
["bitfinex-derivatives","SOLF0:USTF0",1764725063691,4.9028273,138.29,138.28,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1764725063891,4.9028273,138.31,138.28,64.81957193]
["bitfinex-derivatives","SOLF0:USTF0",1764725064103,4.9028273,138.33,138.3,2.67957193]
["bitfinex-derivatives","SOLF0:USTF0",1764725064299,4.9028273,138.34,138.31,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764725064497,4.9028273,138.33,138.32,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725064803,4.95671679,138.34,138.32,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725065098,4.9028273,138.33,138.32,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725065299,8.01671679,138.34,138.32,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725065493,3.11388949,138.34,138.32,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725065796,4.95671679,138.34,138.32,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725065997,0.05388949,138.34,138.32,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725066693,0.05388949,138.34,138.32,71.32427193]
["bitfinex-derivatives","SOLF0:USTF0",1764725070402,3.06,138.4,138.33,101.1785]
["bitfinex-derivatives","SOLF0:USTF0",1764725070601,3.06,138.4,138.34,2.67957193]
["bitfinex-derivatives","SOLF0:USTF0",1764725070802,3.06,138.4,138.35,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725071392,0.04599064,138.39,138.37,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764725071597,0.04599064,138.39,138.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725072807,3.10599064,138.39,138.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725073206,0.04599064,138.39,138.38,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725074099,3.06,138.43,138.38,163.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764725074400,3.06,138.43,138.39,101.1343]
["bitfinex-derivatives","SOLF0:USTF0",1764725074607,3.06,138.43,138.38,163.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764725075199,0.05093514,138.42,138.4,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764725075404,0.05093514,138.42,138.41,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764725078207,3.07093514,138.42,138.41,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764725079303,0.05093514,138.42,138.41,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764725080603,3.32093514,138.42,138.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764725080803,3.32093514,138.42,138.39,0.04747394]
["bitfinex-derivatives","SOLF0:USTF0",1764725081009,3.32093514,138.42,138.39,62.12747394]
["bitfinex-derivatives","SOLF0:USTF0",1764725081698,3.27,138.4,138.39,62.12747394]
["bitfinex-derivatives","SOLF0:USTF0",1764725085705,3.27,138.4,138.36,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764725085905,3.27,138.39,138.32,105.35910499]
["bitfinex-derivatives","SOLF0:USTF0",1764725086214,3.27,138.39,138.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764725086714,3.27,138.38,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725088114,3.27,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725091221,8.35562756,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725091412,3.27,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725091612,8.35562756,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725091833,3.27,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725092118,8.35562756,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725092326,3.27,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725092517,8.35562756,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725092717,3.27,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725093023,8.35562756,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725096021,14.85802756,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725096215,9.7724,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725096517,14.85802756,138.37,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725097013,4.8426645,138.38,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725097213,0.0555113,138.39,138.36,62.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1764725097925,4.9028273,138.43,138.37,4.17700499]
["bitfinex-derivatives","SOLF0:USTF0",1764725098122,12.30265973,138.45,138.37,4.17700499]
["bitfinex-derivatives","SOLF0:USTF0",1764725098321,13.93548703,138.47,138.4,4.17700499]
["bitfinex-derivatives","SOLF0:USTF0",1764725098623,9.03265973,138.47,138.4,4.17700499]
["bitfinex-derivatives","SOLF0:USTF0",1764725098819,3.27,138.41,138.34,4.17700499]
["bitfinex-derivatives","SOLF0:USTF0",1764725099025,0.05290614,138.39,138.36,0.05426189]
["bitfinex-derivatives","SOLF0:USTF0",1764725099213,0.05290614,138.39,138.37,4.17700499]
["bitfinex-derivatives","SOLF0:USTF0",1764725099827,3.27,138.45,138.37,12.11900499]
["bitfinex-derivatives","SOLF0:USTF0",1764725100026,3.27,138.45,138.37,10.67900499]
["bitfinex-derivatives","SOLF0:USTF0",1764725100223,12.30265973,138.45,138.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764725100423,6.4993,138.44,138.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764725100621,3.27,138.44,138.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764725100818,0.05162045,138.41,138.39,0.05065452]
["bitfinex-derivatives","SOLF0:USTF0",1764725109128,5.34653885,138.4,138.39,0.05065452]
["bitfinex-derivatives","SOLF0:USTF0",1764725109722,10.24936615,138.4,138.39,0.05065452]
["bitfinex-derivatives","SOLF0:USTF0",1764725110728,5.34653885,138.4,138.39,0.05065452]
["bitfinex-derivatives","SOLF0:USTF0",1764725111228,10.24936615,138.4,138.39,0.05065452]
["bitfinex-derivatives","SOLF0:USTF0",1764725112732,5.34653885,138.4,138.39,0.05065452]
["bitfinex-derivatives","SOLF0:USTF0",1764725121641,5.34653885,138.4,138.39,6.55215452]
["bitfinex-derivatives","SOLF0:USTF0",1764725124627,2.90862527,138.4,138.39,6.55215452]
["bitfinex-derivatives","SOLF0:USTF0",1764725124832,2.527e-05,138.4,138.39,6.55215452]
["bitfinex-derivatives","SOLF0:USTF0",1764725125234,0.05162045,138.41,138.4,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1764725125435,4.91167405,138.45,138.41,101.1188]
["bitfinex-derivatives","SOLF0:USTF0",1764725125646,8.20167405,138.46,138.41,105.29580499]
["bitfinex-derivatives","SOLF0:USTF0",1764725125942,4.91167405,138.45,138.41,105.29580499]
["bitfinex-derivatives","SOLF0:USTF0",1764725126139,8.20167405,138.46,138.41,105.29580499]
["bitfinex-derivatives","SOLF0:USTF0",1764725126535,0.04802316,138.45,138.42,0.04940886]
["bitfinex-derivatives","SOLF0:USTF0",1764725127145,0.04802316,138.45,138.43,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764725127343,0.04802316,138.45,138.42,0.04940886]
["bitfinex-derivatives","SOLF0:USTF0",1764725128043,0.04802316,138.45,138.44,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764725134340,3.33802316,138.45,138.42,6.54920886]
["bitfinex-derivatives","SOLF0:USTF0",1764725134652,3.33802316,138.45,138.42,0.04940886]
["bitfinex-derivatives","SOLF0:USTF0",1764725134947,0.04802316,138.45,138.43,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764725135535,0.04802316,138.45,138.44,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764725136849,5.35460182,138.45,138.44,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764725140454,5.35903979,138.45,138.44,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764725141457,8.62903979,138.45,138.44,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764725142646,5.35903979,138.45,138.44,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764725143345,8.62903979,138.45,138.44,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764725144846,8.62903979,138.45,138.42,0.04940886]
["bitfinex-derivatives","SOLF0:USTF0",1764725145047,5.31101663,138.44,138.42,0.04940886]
["bitfinex-derivatives","SOLF0:USTF0",1764725145248,5.31101663,138.43,138.42,0.04940886]
["bitfinex-derivatives","SOLF0:USTF0",1764725146650,5.31101663,138.43,138.42,6.54950886]
["bitfinex-derivatives","SOLF0:USTF0",1764725146858,5.31101663,138.44,138.42,0.04940886]
["bitfinex-derivatives","SOLF0:USTF0",1764725147050,4.91167405,138.46,138.43,103.77546629]
["bitfinex-derivatives","SOLF0:USTF0",1764725147246,8.18167405,138.49,138.44,163.3325]
["bitfinex-derivatives","SOLF0:USTF0",1764725147447,8.18167405,138.49,138.45,2.67126629]
["bitfinex-derivatives","SOLF0:USTF0",1764725147854,3.27,138.49,138.47,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764725148050,8.23123495,138.49,138.47,6.55221759]
["bitfinex-derivatives","SOLF0:USTF0",1764725148364,3.3195609,138.49,138.47,6.55221759]
["bitfinex-derivatives","SOLF0:USTF0",1764725148555,8.23123495,138.49,138.47,6.55221759]
["bitfinex-derivatives","SOLF0:USTF0",1764725148756,3.3195609,138.49,138.47,6.55221759]
["bitfinex-derivatives","SOLF0:USTF0",1764725148961,8.23123495,138.49,138.47,6.55221759]
["bitfinex-derivatives","SOLF0:USTF0",1764725149162,3.3195609,138.49,138.47,6.55221759]
["bitfinex-derivatives","SOLF0:USTF0",1764725149361,8.23123495,138.49,138.47,6.55221759]
["bitfinex-derivatives","SOLF0:USTF0",1764725149565,0.0495609,138.49,138.47,9.22348388]
["bitfinex-derivatives","SOLF0:USTF0",1764725149869,0.0495609,138.49,138.48,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725151455,3.3195609,138.49,138.47,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1764725153066,3.27,138.48,138.47,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1764725158275,8.18167405,138.48,138.47,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1764725159180,13.65668714,138.48,138.47,0.05451759]
["bitfinex-derivatives","SOLF0:USTF0",1764725159471,3.27,138.47,138.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725159774,3.27,138.45,138.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725159974,5.47501309,138.44,138.43,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764725162672,8.74501309,138.44,138.42,6.55150595]
["bitfinex-derivatives","SOLF0:USTF0",1764725162976,5.47501309,138.43,138.42,6.55150595]
["bitfinex-derivatives","SOLF0:USTF0",1764725164380,5.47501309,138.43,138.42,0.05160595]
["bitfinex-derivatives","SOLF0:USTF0",1764725164681,0.04609866,138.45,138.42,102.60290595]
["bitfinex-derivatives","SOLF0:USTF0",1764725164874,0.04609866,138.45,138.43,9.17086629]
["bitfinex-derivatives","SOLF0:USTF0",1764725165073,0.04609866,138.45,138.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764725166082,8.18167405,138.49,138.46,2.67126629]
["bitfinex-derivatives","SOLF0:USTF0",1764725166585,8.18167405,138.49,138.48,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764725167580,3.27,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725167877,8.18167405,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725168481,4.91167405,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725168679,8.18167405,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725172981,17.21433378,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725176587,8.18167405,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725176787,13.64554364,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725177785,10.37554364,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725178289,8.77386959,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725178489,13.68554364,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725179392,8.77386959,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725179581,13.68554364,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725179781,8.77386959,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725179982,13.68554364,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725180182,8.77386959,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725180382,13.68554364,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725180681,8.77386959,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725180878,10.37554364,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725181486,5.46386959,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725182791,8.77386959,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725182992,22.71820337,138.48,138.47,0.04924481]
["bitfinex-derivatives","SOLF0:USTF0",1764725184085,22.71820337,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725185193,10.37554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725185400,13.68554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725186799,10.37554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725187287,13.68554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725187489,10.37554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725187684,5.46386959,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725187889,10.37554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725188094,5.46386959,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725188294,10.37554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725188495,5.46386959,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725188690,10.37554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725188889,5.46386959,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725189090,13.68554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725189290,8.77386959,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725189497,10.37554364,138.48,138.47,6.54694481]
["bitfinex-derivatives","SOLF0:USTF0",1764725189695,0.0473811,138.5,138.49,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764725193798,3.3573811,138.5,138.49,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764725195794,0.0473811,138.5,138.49,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764725201204,0.0473811,138.5,138.49,29.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764725201604,5.49083436,138.5,138.49,29.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764725215126,3.0,138.55,138.5,101.0496]
["bitfinex-derivatives","SOLF0:USTF0",1764725215322,3.0,138.55,138.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725215725,3.0,138.54,138.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725215919,3.04847086,138.54,138.51,62.11534307]
["bitfinex-derivatives","SOLF0:USTF0",1764725216725,3.04847086,138.54,138.52,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764725217232,3.04847086,138.54,138.53,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764725219731,3.04847086,138.54,138.52,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764725220034,3.04847086,138.54,138.53,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764725220325,0.04847086,138.54,138.53,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1764725221324,3.04847086,138.54,138.52,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764725223733,3.04847086,138.54,138.51,62.11534307]
["bitfinex-derivatives","SOLF0:USTF0",1764725224630,3.04847086,138.54,138.52,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764725225032,3.04847086,138.54,138.51,62.11534307]
["bitfinex-derivatives","SOLF0:USTF0",1764725225932,9.03265973,138.52,138.51,0.05534307]
["bitfinex-derivatives","SOLF0:USTF0",1764725226130,3.0,138.52,138.51,0.05534307]
["bitfinex-derivatives","SOLF0:USTF0",1764725227035,8.36677113,138.52,138.51,0.05534307]
["bitfinex-derivatives","SOLF0:USTF0",1764725229026,101.0473,138.51,138.38,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1764725229227,8.99271312,138.47,138.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725229435,5.36677113,138.46,138.38,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725229632,5.36677113,138.45,138.39,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1764725229823,5.36677113,138.44,138.38,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725230028,5.42080778,138.43,138.41,0.05055089]
["bitfinex-derivatives","SOLF0:USTF0",1764725230234,5.36677113,138.42,138.41,0.05055089]
["bitfinex-derivatives","SOLF0:USTF0",1764725235340,0.05403665,138.43,138.41,0.05055089]
["bitfinex-derivatives","SOLF0:USTF0",1764725235843,5.42080778,138.43,138.41,0.05055089]
["bitfinex-derivatives","SOLF0:USTF0",1764725236031,0.05403665,138.43,138.41,0.05055089]
["bitfinex-derivatives","SOLF0:USTF0",1764725237542,4.72902385,138.5,138.45,101.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764725237731,8.99271312,138.52,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725238432,0.04558711,138.5,138.48,0.0509497]
["bitfinex-derivatives","SOLF0:USTF0",1764725240332,8.99271312,138.53,138.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725240534,8.99271312,138.55,138.51,4.1701822]
["bitfinex-derivatives","SOLF0:USTF0",1764725241238,8.99271312,138.55,138.51,10.6657822]
["bitfinex-derivatives","SOLF0:USTF0",1764725241443,0.04784569,138.54,138.52,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725244742,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725248343,0.04784569,138.54,138.52,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725249445,5.44914887,138.53,138.52,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725251044,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725251250,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725251447,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725251947,5.44914887,138.53,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725252642,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725253036,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725253231,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725253442,5.44914887,138.53,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725253646,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725254045,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725254350,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725254739,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725254938,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725255346,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725255539,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725255952,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725256152,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725256646,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725256854,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725257346,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725257549,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725258046,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725258354,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725258742,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725258945,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725259544,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725259843,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725260246,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725260551,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725260951,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725261153,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725261651,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725261852,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725262349,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725262542,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725263044,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725263239,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725263439,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725263648,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725263849,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725264050,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725264252,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725264457,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725264752,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725264954,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725265156,5.49699456,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725265355,0.04784569,138.54,138.52,3.28908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725265854,5.44914887,138.53,138.52,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725266560,5.44914887,138.53,138.52,3.16908525]
["bitfinex-derivatives","SOLF0:USTF0",1764725266953,5.44914887,138.53,138.48,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725267156,5.44914887,138.52,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725267355,5.44914887,138.51,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725267659,5.44914887,138.53,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725267862,5.44914887,138.52,138.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725268058,5.44914887,138.51,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725268354,5.44914887,138.53,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725268658,5.44914887,138.52,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725268848,5.44914887,138.51,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725269048,5.44914887,138.53,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725269244,5.44914887,138.52,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725269450,5.44914887,138.51,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725269665,5.44914887,138.53,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725269862,5.44914887,138.52,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725270054,5.44914887,138.51,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725270251,5.44914887,138.53,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725270451,5.44914887,138.52,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725270749,5.44914887,138.51,138.49,3.16781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725271062,5.44914887,138.53,138.5,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764725271250,5.44914887,138.52,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725271961,5.44914887,138.52,138.51,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764725272149,5.44914887,138.53,138.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725273561,5.44914887,138.53,138.49,0.04781098]
["bitfinex-derivatives","SOLF0:USTF0",1764725273755,2.66807836,138.51,138.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1764725273953,2.66807836,138.49,138.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1764725274157,2.66807836,138.47,138.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725274474,5.44914887,138.46,138.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725274758,4.72902385,138.49,138.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764725274759,8.11722723,138.45,138.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764725274950,5.44914887,138.44,138.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764725275148,5.44914887,138.43,138.41,0.05315067]
["bitfinex-derivatives","SOLF0:USTF0",1764725275758,5.44914887,138.42,138.41,0.05315067]
["bitfinex-derivatives","SOLF0:USTF0",1764725275955,8.11722723,138.43,138.41,0.05315067]
["bitfinex-derivatives","SOLF0:USTF0",1764725276159,5.44914887,138.42,138.35,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725276361,8.11722723,138.41,138.35,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725276555,2.66807836,138.41,138.35,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725276756,5.44914887,138.4,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725277066,5.44914887,138.4,138.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764725277067,5.44914887,138.39,138.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764725277264,5.50360292,138.38,138.36,0.04922268]
["bitfinex-derivatives","SOLF0:USTF0",1764725277565,0.05445405,138.38,138.36,0.04922268]
["bitfinex-derivatives","SOLF0:USTF0",1764725277761,5.44914887,138.37,138.36,0.04922268]
["bitfinex-derivatives","SOLF0:USTF0",1764725281662,0.05445405,138.38,138.36,0.04922268]
["bitfinex-derivatives","SOLF0:USTF0",1764725281858,0.05445405,138.38,138.36,3.16922268]
["bitfinex-derivatives","SOLF0:USTF0",1764725282060,0.05445405,138.38,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725282867,0.05445405,138.38,138.36,0.04922268]
["bitfinex-derivatives","SOLF0:USTF0",1764725284355,0.05445405,138.38,138.36,3.16922268]
["bitfinex-derivatives","SOLF0:USTF0",1764725285067,0.05445405,138.38,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725286471,0.05445405,138.38,138.36,0.04922268]
["bitfinex-derivatives","SOLF0:USTF0",1764725286670,0.05445405,138.38,138.36,3.16922268]
["bitfinex-derivatives","SOLF0:USTF0",1764725290866,0.05445405,138.38,138.36,9.67192268]
["bitfinex-derivatives","SOLF0:USTF0",1764725291067,0.05445405,138.38,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725292070,0.00445405,138.38,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725292275,5.44914887,138.44,138.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725293171,0.05038466,138.43,138.4,3.2201579]
["bitfinex-derivatives","SOLF0:USTF0",1764725293476,0.05038466,138.43,138.4,0.0501579]
["bitfinex-derivatives","SOLF0:USTF0",1764725295172,0.05038466,138.43,138.4,3.2201579]
["bitfinex-derivatives","SOLF0:USTF0",1764725296074,0.05038466,138.43,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725304085,5.44914887,138.47,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725304284,5.44914887,138.48,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725304477,5.44914887,138.47,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725304679,5.44914887,138.49,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725304879,5.44914887,138.48,138.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725305090,5.44914887,138.47,138.45,3.22011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725305280,5.44914887,138.46,138.45,3.22011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725305482,5.44914887,138.47,138.45,3.22011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725305689,5.44914887,138.46,138.45,3.22011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725305889,5.44914887,138.47,138.45,3.22011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725306186,5.44914887,138.47,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725306389,5.44155534,138.47,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725307788,5.44155534,138.47,138.45,0.05011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725307789,5.44155534,138.47,138.45,3.22011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725307990,5.44155534,138.46,138.45,3.22011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725312692,5.44155534,138.46,138.45,0.05011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725313088,5.44155534,138.46,138.45,3.22011364]
["bitfinex-derivatives","SOLF0:USTF0",1764725315593,5.44155534,138.46,138.45,9.71881364]
["bitfinex-derivatives","SOLF0:USTF0",1764725316385,0.05542796,138.48,138.47,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1764725319793,8.99271312,138.52,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764725319992,4.96809824,138.52,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764725320490,13.96081136,138.53,138.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764725320795,0.04745409,138.52,138.5,0.05017505]
["bitfinex-derivatives","SOLF0:USTF0",1764725326196,0.04745409,138.52,138.5,3.36017505]
["bitfinex-derivatives","SOLF0:USTF0",1764725326386,1.25679409,138.56,138.5,65.44017505]
["bitfinex-derivatives","SOLF0:USTF0",1764725326387,8.99271312,138.56,138.5,65.44017505]
["bitfinex-derivatives","SOLF0:USTF0",1764725326588,8.99271312,138.57,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764725327392,0.054537,138.56,138.54,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1764725328194,0.054537,138.56,138.54,3.35849229]
["bitfinex-derivatives","SOLF0:USTF0",1764725328497,5.42265034,138.55,138.54,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1764725336019,14.41536346,138.55,138.54,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1764725337313,19.3834617,138.55,138.54,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1764725337512,10.39074858,138.55,138.54,0.04849229]
["bitfinex-derivatives","SOLF0:USTF0",1764725337904,6.4945,138.54,138.5,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764725338114,5.42265034,138.53,138.5,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764725338314,5.42265034,138.52,138.5,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764725338514,5.42265034,138.51,138.5,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764725339321,5.42265034,138.51,138.5,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764725340714,0.00265034,138.51,138.5,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1764725341223,0.00265034,138.51,138.5,73.3263]
["bitfinex-derivatives","SOLF0:USTF0",1764725341913,0.00265034,138.51,138.5,71.8863]
["bitfinex-derivatives","SOLF0:USTF0",1764725342913,13.91415596,138.55,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764725343224,15.33415596,138.56,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764725343417,10.36605772,138.56,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764725343622,13.91415596,138.56,138.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764725343918,0.05207308,138.56,138.54,3.3629765]
["bitfinex-derivatives","SOLF0:USTF0",1764725345319,0.05207308,138.56,138.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764725349730,0.05207308,138.56,138.55,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1764725350437,13.91415596,138.6,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725350639,13.91415596,138.61,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725350830,15.38415596,138.61,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725351427,8.94605772,138.61,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725352141,15.38415596,138.62,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725352638,1.47,138.61,138.58,6.54739609]
["bitfinex-derivatives","SOLF0:USTF0",1764725352847,1.47,138.6,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725353235,1.47,138.61,138.58,3.17489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725353533,8.94605772,138.61,138.58,3.17489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725353931,1.47,138.6,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725354239,1.47,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725354931,6.85590174,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725357042,5.38590174,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725359343,15.80195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725360239,22.29405946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725360440,27.2621577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725360736,14.33195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725360930,19.3000577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725361133,15.80195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725361334,20.7700577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725361634,15.80195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725361834,20.7700577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725362129,14.33195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725362330,19.3000577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725362639,15.80195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725362841,20.7700577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725363948,15.80195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725364151,20.7700577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725364347,15.80195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725364547,20.7700577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725364747,15.80195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725364946,20.7700577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725365148,15.80195946,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725365349,11.82399998,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725365743,20.7700577,138.59,138.58,0.05489609]
["bitfinex-derivatives","SOLF0:USTF0",1764725366550,1.47,138.58,138.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725366748,5.38590174,138.57,138.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725366949,5.38590174,138.56,138.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725369150,5.37003746,138.56,138.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725374555,10.3381357,138.56,138.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725378559,1.47,138.55,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725378861,1.47,138.52,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725379162,5.37003746,138.51,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725380759,5.37003746,138.51,138.5,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764725382667,5.37003746,138.51,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725391267,5.37003746,138.51,138.5,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764725396568,5.37003746,138.51,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725397768,5.37003746,138.51,138.5,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764725399575,6.84003746,138.51,138.49,3.10320908]
["bitfinex-derivatives","SOLF0:USTF0",1764725399774,5.37003746,138.5,138.49,3.10320908]
["bitfinex-derivatives","SOLF0:USTF0",1764725400167,5.37003746,138.5,138.49,9.60000908]
["bitfinex-derivatives","SOLF0:USTF0",1764725400670,5.37003746,138.5,138.49,3.10320908]
["bitfinex-derivatives","SOLF0:USTF0",1764725400969,6.84003746,138.5,138.49,0.05320908]
["bitfinex-derivatives","SOLF0:USTF0",1764725401781,5.37003746,138.5,138.49,9.60000908]
["bitfinex-derivatives","SOLF0:USTF0",1764725403270,6.84003746,138.5,138.49,0.05320908]
["bitfinex-derivatives","SOLF0:USTF0",1764725405883,1.47,138.49,138.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764725406076,6.84003746,138.48,138.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764725406387,5.37003746,138.48,138.47,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764725406673,5.37003746,138.5,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764725406875,5.37003746,138.49,138.48,3.1019276]
["bitfinex-derivatives","SOLF0:USTF0",1764725407672,5.37003746,138.49,138.48,5.77106837]
["bitfinex-derivatives","SOLF0:USTF0",1764725411868,0.0471478,138.5,138.49,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1764725412470,4.96809824,138.54,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725412671,8.16809824,138.55,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725412872,4.96809824,138.54,138.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764725413170,8.16809824,138.54,138.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764725413373,3.2519281,138.54,138.52,65.22658848]
["bitfinex-derivatives","SOLF0:USTF0",1764725413578,8.22002634,138.54,138.52,65.22658848]
["bitfinex-derivatives","SOLF0:USTF0",1764725413770,3.2519281,138.54,138.52,65.22658848]
["bitfinex-derivatives","SOLF0:USTF0",1764725413970,8.22002634,138.54,138.52,65.22658848]
["bitfinex-derivatives","SOLF0:USTF0",1764725414276,0.0519281,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725414483,5.02002634,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725414675,0.0519281,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725414980,5.02002634,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725415183,0.0519281,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725415385,5.02002634,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725415577,0.0519281,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725415781,5.02002634,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725415975,0.0519281,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725416179,5.02002634,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725416381,0.0519281,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725416582,5.02002634,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725416881,0.0519281,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725417069,5.02002634,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725417269,0.0519281,138.54,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725418083,4.96809824,138.57,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725418283,4.96809824,138.58,138.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764725418484,4.96809824,138.57,138.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764725418677,8.16809824,138.59,138.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764725418877,4.96809824,138.58,138.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764725419076,5.01587627,138.58,138.56,65.22670742]
["bitfinex-derivatives","SOLF0:USTF0",1764725419381,4.96809824,138.57,138.56,65.22670742]
["bitfinex-derivatives","SOLF0:USTF0",1764725420086,5.01587627,138.58,138.56,71.72010742]
["bitfinex-derivatives","SOLF0:USTF0",1764725421082,5.01587627,138.58,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725423183,0.04777803,138.58,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725423889,5.3809532,138.58,138.57,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764725427995,0.04777803,138.58,138.57,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764725428189,5.3809532,138.58,138.57,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764725428388,0.04777803,138.58,138.57,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764725428785,5.3809532,138.58,138.57,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764725429084,0.04777803,138.58,138.57,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764725430388,0.04777803,138.58,138.57,12.32214077]
["bitfinex-derivatives","SOLF0:USTF0",1764725430891,0.04777803,138.58,138.57,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764725434590,5.33317517,138.61,138.57,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764725434790,3.2,138.62,138.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725434995,5.33317517,138.61,138.6,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725435294,3.2,138.62,138.6,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725435496,8.53317517,138.62,138.6,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764725435696,3.22223394,138.62,138.6,65.19092374]
["bitfinex-derivatives","SOLF0:USTF0",1764725435887,8.55540911,138.62,138.6,65.19092374]
["bitfinex-derivatives","SOLF0:USTF0",1764725436082,0.02223394,138.62,138.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764725436591,0.02223394,138.62,138.61,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764725437483,0.02223394,138.62,138.61,12.32034077]
["bitfinex-derivatives","SOLF0:USTF0",1764725437882,0.02223394,138.62,138.6,65.19092374]
["bitfinex-derivatives","SOLF0:USTF0",1764725439098,0.02223394,138.62,138.61,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764725439395,0.02223394,138.62,138.61,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764725441588,3.06223394,138.62,138.6,62.03092374]
["bitfinex-derivatives","SOLF0:USTF0",1764725442989,3.04,138.61,138.6,62.03092374]
["bitfinex-derivatives","SOLF0:USTF0",1764725445702,8.37043795,138.61,138.6,62.03092374]
["bitfinex-derivatives","SOLF0:USTF0",1764725446202,8.37043795,138.61,138.6,0.05092374]
["bitfinex-derivatives","SOLF0:USTF0",1764725447496,1.47,138.59,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764725447708,1.47,138.57,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764725447997,1.47,138.55,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764725448204,1.47,138.55,138.5,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764725448402,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725448603,1.51916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725451806,6.84959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725451994,1.51916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725452393,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725452610,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725452905,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725453102,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725453302,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725453607,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725453804,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725454010,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725454203,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725454404,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725454702,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725454899,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725455100,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725455301,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725455506,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725455697,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725455897,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725456194,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725456401,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725456716,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725456896,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725457096,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725457512,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725457701,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725458207,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725458508,0.04916128,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725459012,5.37959923,138.54,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725459226,5.33043795,138.53,138.51,3.33578481]
["bitfinex-derivatives","SOLF0:USTF0",1764725460122,0.04916128,138.54,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764725460319,0.04916128,138.54,138.53,7.45426104]
["bitfinex-derivatives","SOLF0:USTF0",1764725460520,0.04916128,138.54,138.53,13.94916104]
["bitfinex-derivatives","SOLF0:USTF0",1764725461019,4.96809824,138.59,138.55,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764725461226,4.96809824,138.59,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764725461422,3.04,138.59,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764725461626,8.00809824,138.59,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764725461829,3.04,138.59,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764725462020,8.03209464,138.59,138.57,3.34425274]
["bitfinex-derivatives","SOLF0:USTF0",1764725462216,0.0239964,138.59,138.57,3.34425274]
["bitfinex-derivatives","SOLF0:USTF0",1764725464529,0.0239964,138.59,138.57,9.83725274]
["bitfinex-derivatives","SOLF0:USTF0",1764725464733,0.0239964,138.59,138.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764725466134,0.0239964,138.59,138.57,3.34425274]
["bitfinex-derivatives","SOLF0:USTF0",1764725468433,3.0639964,138.59,138.57,0.05425274]
["bitfinex-derivatives","SOLF0:USTF0",1764725468623,8.03209464,138.59,138.57,0.05425274]
["bitfinex-derivatives","SOLF0:USTF0",1764725468932,9.57809824,138.58,138.57,0.05425274]
["bitfinex-derivatives","SOLF0:USTF0",1764725469130,9.57809824,138.58,138.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764725469131,3.17,138.57,138.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764725469331,3.17,138.55,138.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764725469527,3.17,138.55,138.53,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764725470238,8.97844151,138.61,138.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725470530,3.17,138.61,138.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725471337,3.19864474,138.61,138.58,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725472039,5.21143823,138.6,138.58,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725472337,5.21143823,138.59,138.58,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725474340,5.21143823,138.6,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725479038,0.02864474,138.61,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725479236,8.41008297,138.61,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725479432,3.19864474,138.61,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725479839,5.21143823,138.6,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725480143,0.02864474,138.61,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725480341,5.21143823,138.6,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725481938,8.38143823,138.6,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725483336,5.21143823,138.59,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725483541,8.38143823,138.6,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725484345,5.21143823,138.59,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725484535,5.21143823,138.6,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725486341,5.21143823,138.59,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725486536,5.21143823,138.6,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725486743,5.21143823,138.6,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725486934,5.24008297,138.61,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725487743,5.24008297,138.61,138.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725488048,5.24008297,138.61,138.58,3.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725488251,5.21143823,138.6,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725491440,8.41008297,138.61,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725491750,5.21143823,138.6,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725492340,3.19864474,138.61,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725492751,8.41008297,138.61,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725492945,3.19864474,138.61,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725493343,5.21143823,138.6,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725493542,5.21143823,138.6,138.59,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1764725496953,5.21143823,138.6,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725497451,5.21143823,138.6,138.58,3.26442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725497452,13.31915904,138.6,138.58,3.26442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725497649,5.21143823,138.59,138.58,3.26442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725497852,10.23640701,138.59,138.58,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725498047,13.32640701,138.59,138.58,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725498248,8.30143823,138.59,138.58,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725498555,10.23640701,138.59,138.58,6.54702264]
["bitfinex-derivatives","SOLF0:USTF0",1764725498747,5.21143823,138.59,138.58,6.54702264]
["bitfinex-derivatives","SOLF0:USTF0",1764725498946,10.23640701,138.59,138.58,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725499148,5.21143823,138.59,138.58,3.33442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725499650,5.21143823,138.59,138.58,65.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725499954,10.23640701,138.59,138.58,65.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725500159,5.21143823,138.59,138.58,65.27442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725500455,10.23640701,138.59,138.58,74.43223145]
["bitfinex-derivatives","SOLF0:USTF0",1764725500647,5.21143823,138.59,138.58,74.43223145]
["bitfinex-derivatives","SOLF0:USTF0",1764725500952,10.23640701,138.59,138.58,74.43223145]
["bitfinex-derivatives","SOLF0:USTF0",1764725501153,5.21143823,138.59,138.58,74.43223145]
["bitfinex-derivatives","SOLF0:USTF0",1764725501354,10.23640701,138.59,138.58,74.43223145]
["bitfinex-derivatives","SOLF0:USTF0",1764725503743,13.28640701,138.59,138.58,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725504148,10.23640701,138.59,138.58,0.05442264]
["bitfinex-derivatives","SOLF0:USTF0",1764725504357,5.21143823,138.59,138.58,5.99963145]
["bitfinex-derivatives","SOLF0:USTF0",1764725504752,10.23496232,138.59,138.58,5.99963145]
["bitfinex-derivatives","SOLF0:USTF0",1764725504944,5.21143823,138.59,138.58,5.99963145]
["bitfinex-derivatives","SOLF0:USTF0",1764725505147,10.23496232,138.59,138.58,5.99963145]
["bitfinex-derivatives","SOLF0:USTF0",1764725505353,5.21143823,138.59,138.58,5.99963145]
["bitfinex-derivatives","SOLF0:USTF0",1764725505553,10.23496232,138.59,138.58,5.99963145]
["bitfinex-derivatives","SOLF0:USTF0",1764725505854,5.21143823,138.59,138.58,5.99963145]
["bitfinex-derivatives","SOLF0:USTF0",1764725506060,10.23496232,138.59,138.58,5.99963145]
["bitfinex-derivatives","SOLF0:USTF0",1764725506259,10.23496232,138.6,138.59,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1764725506451,10.23496232,138.6,138.59,9.7721]
["bitfinex-derivatives","SOLF0:USTF0",1764725512163,12.02843887,138.66,138.63,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1764725512462,12.02843887,138.66,138.64,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764725512758,3.05,138.66,138.64,68.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764725513161,3.05,138.66,138.64,68.47665261]
["bitfinex-derivatives","SOLF0:USTF0",1764725514364,3.05,138.66,138.64,71.75665261]
["bitfinex-derivatives","SOLF0:USTF0",1764725514571,12.02843887,138.67,138.64,71.75665261]
["bitfinex-derivatives","SOLF0:USTF0",1764725515271,12.02843887,138.68,138.65,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1764725515461,12.02843887,138.68,138.65,9.82326283]
["bitfinex-derivatives","SOLF0:USTF0",1764725515955,3.05,138.68,138.66,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764725519471,8.97843887,138.69,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764725519667,11.6676986,138.73,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764725519861,3.05,138.72,138.7,0.05148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725520057,3.05,138.72,138.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764725524177,10.01014056,138.72,138.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764725524573,13.06014056,138.72,138.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764725525170,10.01014056,138.72,138.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764725525774,13.06014056,138.72,138.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764725526375,10.01014056,138.72,138.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725526677,4.93470998,138.72,138.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725526880,4.93470998,138.72,138.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764725527182,10.01014056,138.72,138.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764725527385,4.93470998,138.72,138.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764725529385,4.93470998,138.72,138.7,3.29148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725529684,4.93470998,138.72,138.7,65.19148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725530172,4.93470998,138.71,138.7,65.19148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725530378,4.93470998,138.72,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725530981,4.93470998,138.72,138.7,61.95148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725531286,4.93470998,138.72,138.7,65.19148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725531586,3.0,138.72,138.7,61.95148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725531787,7.93470998,138.71,138.7,61.95148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725532382,14.42120998,138.71,138.7,61.95148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725532789,19.49664056,138.71,138.7,61.95148343]
["bitfinex-derivatives","SOLF0:USTF0",1764725532988,19.49664056,138.71,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725532989,3.0,138.69,138.64,2.66520881]
["bitfinex-derivatives","SOLF0:USTF0",1764725533191,3.0,138.67,138.64,5.90520881]
["bitfinex-derivatives","SOLF0:USTF0",1764725533893,3.05148343,138.67,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725535688,3.05148343,138.67,138.64,5.95144723]
["bitfinex-derivatives","SOLF0:USTF0",1764725537392,3.05148343,138.67,138.64,0.04623842]
["bitfinex-derivatives","SOLF0:USTF0",1764725538098,3.0,138.66,138.64,0.04623842]
["bitfinex-derivatives","SOLF0:USTF0",1764725538397,3.0,138.65,138.64,0.04623842]
["bitfinex-derivatives","SOLF0:USTF0",1764725542090,5.07543058,138.66,138.64,3.28623842]
["bitfinex-derivatives","SOLF0:USTF0",1764725542293,8.07543058,138.66,138.64,0.04623842]
["bitfinex-derivatives","SOLF0:USTF0",1764725542591,3.0,138.65,138.64,0.04623842]
["bitfinex-derivatives","SOLF0:USTF0",1764725547307,8.07543058,138.65,138.64,0.04623842]
["bitfinex-derivatives","SOLF0:USTF0",1764725548102,3.0,138.62,138.56,5.90520881]
["bitfinex-derivatives","SOLF0:USTF0",1764725548401,3.0,138.62,138.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725548605,3.0,138.6,138.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725549408,3.05109335,138.6,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725551707,8.12652393,138.6,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725551909,3.05109335,138.6,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725552099,8.12652393,138.6,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725552300,9.54279335,138.6,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725552497,3.0,138.59,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725552810,14.56763058,138.59,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725553011,9.4922,138.59,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725553206,3.0,138.59,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725553915,9.4921,138.59,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725554301,0.05109335,138.6,138.57,3.28823605]
["bitfinex-derivatives","SOLF0:USTF0",1764725555212,0.05109335,138.6,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725555505,0.05109335,138.6,138.59,5.90520881]
["bitfinex-derivatives","SOLF0:USTF0",1764725561914,0.05109335,138.6,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764725562810,0.05109335,138.6,138.59,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1764725563018,8.38543058,138.65,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725563214,5.07543058,138.64,138.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725563414,8.38543058,138.66,138.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725563615,3.31,138.66,138.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725563811,3.31,138.64,138.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725564011,3.3566285,138.64,138.61,3.36739878]
["bitfinex-derivatives","SOLF0:USTF0",1764725564616,0.0466285,138.64,138.61,3.36739878]
["bitfinex-derivatives","SOLF0:USTF0",1764725564914,0.0466285,138.64,138.61,9.85839878]
["bitfinex-derivatives","SOLF0:USTF0",1764725565114,0.0466285,138.64,138.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725567005,3.3566285,138.64,138.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725568111,3.3566285,138.64,138.62,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764725568717,8.43205908,138.64,138.62,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764725568915,3.3566285,138.64,138.62,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764725569222,0.0466285,138.64,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725570512,5.12205908,138.64,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725570710,0.0466285,138.64,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725570905,3.31,138.62,138.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725571109,8.38543058,138.61,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725571423,4.16471703,138.66,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725571424,5.07543058,138.62,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725571614,8.38543058,138.63,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764725571922,5.07543058,138.62,138.61,3.78031614]
["bitfinex-derivatives","SOLF0:USTF0",1764725572807,8.38543058,138.62,138.61,3.78031614]
["bitfinex-derivatives","SOLF0:USTF0",1764725574413,13.27776367,138.62,138.6,3.36562954]
["bitfinex-derivatives","SOLF0:USTF0",1764725574617,8.20233309,138.62,138.61,3.78031614]
["bitfinex-derivatives","SOLF0:USTF0",1764725574822,13.43953641,138.62,138.61,3.78031614]
["bitfinex-derivatives","SOLF0:USTF0",1764725580828,13.43953641,138.62,138.6,0.04562954]
["bitfinex-derivatives","SOLF0:USTF0",1764725581028,13.43953641,138.61,138.6,0.04562954]
["bitfinex-derivatives","SOLF0:USTF0",1764725582525,10.12953641,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725582721,5.23720332,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725582921,10.12953641,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725583126,5.23720332,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725583327,10.12953641,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725583526,5.23720332,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725583723,10.12953641,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725583929,5.23720332,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725584230,10.12953641,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725584431,5.23720332,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725584729,10.12953641,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725586231,5.23720332,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725586436,10.12953641,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725586631,5.23720332,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725586833,10.12953641,138.61,138.6,7.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725588736,2.79966464,138.61,138.6,3.82594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725589532,2.79966464,138.61,138.6,65.72594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725593725,2.79966464,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725594541,7.69199773,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725594734,2.79966464,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725594934,7.69199773,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725595141,2.79966464,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725595339,7.69199773,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725595536,2.79966464,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725595842,7.69199773,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725596033,2.79966464,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725596233,7.69199773,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725596435,2.79966464,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725596739,7.69199773,138.61,138.6,68.92594568]
["bitfinex-derivatives","SOLF0:USTF0",1764725597039,2.79966464,138.61,138.6,75.41754568]
["bitfinex-derivatives","SOLF0:USTF0",1764725597244,7.69199773,138.61,138.6,75.41754568]
["bitfinex-derivatives","SOLF0:USTF0",1764725602041,9.773e-05,138.61,138.6,75.41754568]
["bitfinex-derivatives","SOLF0:USTF0",1764725602241,0.04799714,138.63,138.62,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1764725602442,0.04799714,138.63,138.62,13.47101614]
["bitfinex-derivatives","SOLF0:USTF0",1764725608043,3.04799714,138.63,138.62,3.78031614]
["bitfinex-derivatives","SOLF0:USTF0",1764725608646,3.04799714,138.63,138.62,65.68031614]
["bitfinex-derivatives","SOLF0:USTF0",1764725610046,0.04799714,138.63,138.62,72.17101614]
["bitfinex-derivatives","SOLF0:USTF0",1764725610244,0.04799714,138.63,138.62,75.37101614]
["bitfinex-derivatives","SOLF0:USTF0",1764725612250,3.04799714,138.63,138.62,68.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764725612443,3.04799714,138.63,138.62,72.17101614]
["bitfinex-derivatives","SOLF0:USTF0",1764725613254,3.04799714,138.63,138.62,1.34277746]
["bitfinex-derivatives","SOLF0:USTF0",1764725613542,4.48799714,138.63,138.62,1.34277746]
["bitfinex-derivatives","SOLF0:USTF0",1764725613749,18.03948966,138.63,138.62,1.34277746]
["bitfinex-derivatives","SOLF0:USTF0",1764725613950,3.0,138.62,138.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764725614138,3.0,138.59,138.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764725614343,13.06828781,138.59,138.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764725615850,3.0,138.58,138.57,0.0555114]
["bitfinex-derivatives","SOLF0:USTF0",1764725616052,13.06828781,138.58,138.57,0.0555114]
["bitfinex-derivatives","SOLF0:USTF0",1764725616239,22.06458846,138.58,138.57,0.0555114]
["bitfinex-derivatives","SOLF0:USTF0",1764725617146,7.90977743,138.58,138.57,0.0555114]
["bitfinex-derivatives","SOLF0:USTF0",1764725618753,3.0,138.57,138.54,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764725618954,3.0,138.55,138.54,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764725619154,8.36009134,138.55,138.54,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764725620452,5.36009134,138.55,138.54,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764725621551,5.35162347,138.55,138.54,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764725623557,0.04610773,138.56,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725624152,5.3977312,138.56,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725624355,0.04610773,138.56,138.55,5.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725625052,5.3977312,138.56,138.55,5.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725625260,0.04610773,138.56,138.55,5.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725625853,5.3977312,138.56,138.55,5.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725626050,0.04610773,138.56,138.55,5.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725627563,5.3977312,138.56,138.55,5.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725627761,0.04610773,138.56,138.55,5.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725627964,0.04610773,138.56,138.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725629360,0.04610773,138.56,138.55,5.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725630162,5.35162347,138.61,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725630367,5.35162347,138.6,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725630567,5.35162347,138.59,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725630767,5.35162347,138.61,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725631068,5.35162347,138.6,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725631268,5.35162347,138.59,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725631562,5.35162347,138.6,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725631764,5.35162347,138.59,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725631966,5.35162347,138.6,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725632163,5.35162347,138.59,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725632365,5.35162347,138.6,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725632665,5.35162347,138.59,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725632854,5.35162347,138.6,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725633059,5.35162347,138.59,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725633260,5.35162347,138.6,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725633467,5.35162347,138.59,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725633669,5.35162347,138.6,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725633870,5.35162347,138.59,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725634068,5.35162347,138.6,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725634269,5.35162347,138.59,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725634474,0.05000343,138.61,138.58,3.17003005]
["bitfinex-derivatives","SOLF0:USTF0",1764725634767,0.05000343,138.61,138.6,5.78650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725634970,0.05000343,138.61,138.6,67.68650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725637174,0.05000343,138.61,138.6,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764725637968,0.05000343,138.61,138.6,71.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764725638482,0.05000343,138.61,138.6,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764725639673,0.05000343,138.61,138.6,71.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764725640677,3.08000343,138.61,138.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764725640877,3.08000343,138.61,138.59,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764725641076,3.08000343,138.61,138.59,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764725641377,0.05000343,138.61,138.59,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764725641579,0.05000343,138.61,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725641880,0.05000343,138.61,138.6,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764725644175,0.05000343,138.61,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725646476,5.37996941,138.61,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725646683,5.37996865,138.61,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725648079,8.40996865,138.61,138.59,71.512]
["bitfinex-derivatives","SOLF0:USTF0",1764725648285,5.32996522,138.6,138.59,71.512]
["bitfinex-derivatives","SOLF0:USTF0",1764725656196,5.32996522,138.6,138.59,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1764725656397,5.32996522,138.6,138.59,71.492]
["bitfinex-derivatives","SOLF0:USTF0",1764725657792,8.50996522,138.6,138.59,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764725658100,13.41974265,138.6,138.59,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764725659706,10.23974265,138.6,138.59,71.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764725660001,5.32996522,138.6,138.59,71.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764725660601,4.90977743,138.62,138.61,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1764725660798,5.33873802,138.62,138.61,11.53770529]
["bitfinex-derivatives","SOLF0:USTF0",1764725660997,4.90977743,138.64,138.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725661200,4.90977743,138.65,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725663101,4.95772795,138.66,138.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725663291,0.04795052,138.66,138.65,5.04650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725663697,3.22795052,138.66,138.64,5.04650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725663894,8.13772795,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725664100,3.22795052,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725664505,8.13772795,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725664802,3.22795052,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725664998,8.13772795,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725665199,0.04795052,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725665400,8.13772795,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725665603,3.22795052,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725665801,8.13772795,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725666002,3.22795052,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725666208,8.13772795,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725666404,3.22795052,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725666604,8.13772795,138.66,138.63,64.31443511]
["bitfinex-derivatives","SOLF0:USTF0",1764725667210,3.22795052,138.66,138.63,64.31443511]
["bitfinex-derivatives","SOLF0:USTF0",1764725667409,8.13772795,138.66,138.63,64.31443511]
["bitfinex-derivatives","SOLF0:USTF0",1764725667604,3.22795052,138.66,138.63,64.31443511]
["bitfinex-derivatives","SOLF0:USTF0",1764725667795,8.15046711,138.66,138.63,64.31443511]
["bitfinex-derivatives","SOLF0:USTF0",1764725667999,8.15046711,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725668306,3.22795052,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725668509,8.15046711,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725668713,3.22795052,138.66,138.63,70.80453511]
["bitfinex-derivatives","SOLF0:USTF0",1764725668896,8.15046711,138.66,138.63,70.80453511]
["bitfinex-derivatives","SOLF0:USTF0",1764725669102,3.22795052,138.66,138.63,70.80453511]
["bitfinex-derivatives","SOLF0:USTF0",1764725669412,8.15046711,138.66,138.63,70.80453511]
["bitfinex-derivatives","SOLF0:USTF0",1764725669708,3.22795052,138.66,138.63,70.80453511]
["bitfinex-derivatives","SOLF0:USTF0",1764725669910,8.15046711,138.66,138.63,70.80453511]
["bitfinex-derivatives","SOLF0:USTF0",1764725670102,3.22795052,138.66,138.63,70.80453511]
["bitfinex-derivatives","SOLF0:USTF0",1764725670302,8.15046711,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725670504,3.22795052,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725670710,8.15046711,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725670905,3.22795052,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725671111,8.15046711,138.66,138.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725671316,0.04795052,138.66,138.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764725672102,0.04795052,138.66,138.64,9.15620529]
["bitfinex-derivatives","SOLF0:USTF0",1764725672103,5.09e-05,138.74,138.69,100.9132]
["bitfinex-derivatives","SOLF0:USTF0",1764725672316,3.18,138.8,138.73,2.66650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725672613,3.18,138.78,138.74,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764725672810,3.18,138.76,138.74,64.54650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725673009,5.29340759,138.75,138.74,64.60190965]
["bitfinex-derivatives","SOLF0:USTF0",1764725673306,3.22979092,138.76,138.74,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1764725673512,3.22979092,138.76,138.74,61.93540436]
["bitfinex-derivatives","SOLF0:USTF0",1764725673709,3.22979092,138.76,138.75,2.66650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725676220,3.22979092,138.76,138.74,61.93540436]
["bitfinex-derivatives","SOLF0:USTF0",1764725676515,3.22979092,138.76,138.74,64.60190965]
["bitfinex-derivatives","SOLF0:USTF0",1764725676709,3.22979092,138.76,138.74,2.72190965]
["bitfinex-derivatives","SOLF0:USTF0",1764725677723,3.22979092,138.76,138.74,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1764725677923,3.22979092,138.76,138.74,2.72190965]
["bitfinex-derivatives","SOLF0:USTF0",1764725681813,0.04979092,138.76,138.74,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1764725682123,3.31979092,138.76,138.75,2.66650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725682828,0.04979092,138.76,138.75,2.66650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725683023,3.31979092,138.76,138.74,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1764725683217,3.31979092,138.76,138.75,2.66650529]
["bitfinex-derivatives","SOLF0:USTF0",1764725684427,3.31979092,138.76,138.74,0.05540436]
["bitfinex-derivatives","SOLF0:USTF0",1764725687229,3.31979092,138.76,138.73,59.38165105]
["bitfinex-derivatives","SOLF0:USTF0",1764725687433,3.27,138.74,138.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764725687621,3.27,138.74,138.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725687820,6.4856,138.73,138.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725688319,100.8686,138.76,138.69,0.05124056]
["bitfinex-derivatives","SOLF0:USTF0",1764725688320,0.05512628,138.71,138.69,0.05124056]
["bitfinex-derivatives","SOLF0:USTF0",1764725688522,0.04602751,138.71,138.69,0.05124056]
["bitfinex-derivatives","SOLF0:USTF0",1764725688933,6.53262751,138.71,138.69,0.05124056]
["bitfinex-derivatives","SOLF0:USTF0",1764725692333,6.488,138.68,138.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725692527,100.9236,138.68,138.61,7.3255916]
["bitfinex-derivatives","SOLF0:USTF0",1764725693233,6.489,138.66,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725693432,0.05057837,138.65,138.63,0.0538764]
["bitfinex-derivatives","SOLF0:USTF0",1764725695244,0.05057837,138.65,138.63,3.2238764]
["bitfinex-derivatives","SOLF0:USTF0",1764725695430,3.27,138.79,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725695737,3.27,138.77,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725696134,3.27,138.74,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725696539,100.8556,138.78,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725696540,3.32401966,138.73,138.7,0.04946081]
["bitfinex-derivatives","SOLF0:USTF0",1764725705338,0.05401966,138.73,138.71,7.3255916]
["bitfinex-derivatives","SOLF0:USTF0",1764725705639,8.92126773,138.8,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725705939,100.7956,138.86,138.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725705940,8.92126773,138.81,138.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725706140,3.27,138.82,138.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725706337,3.27,138.82,138.78,4.1555916]
["bitfinex-derivatives","SOLF0:USTF0",1764725706531,3.27,138.82,138.78,10.6384916]
["bitfinex-derivatives","SOLF0:USTF0",1764725706738,0.04553018,138.81,138.79,0.05381973]
["bitfinex-derivatives","SOLF0:USTF0",1764725707040,0.04553018,138.81,138.79,6.53641973]
["bitfinex-derivatives","SOLF0:USTF0",1764725707341,12.19126773,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725707640,8.92126773,138.86,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725707945,12.19126773,138.86,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764725708143,3.27,138.85,138.83,0.04776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725714444,5.91521509,138.87,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725714643,3.19,138.88,138.83,0.04776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725714946,3.19,138.87,138.83,0.04776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725715645,3.19,138.87,138.83,3.24776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725715845,3.19,138.9,138.83,3.24776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725716352,3.19,138.89,138.83,3.24776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725716836,3.19,138.88,138.83,3.24776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725718451,9.6688,138.88,138.83,3.24776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725718746,14.61576053,138.92,138.83,0.04776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725718747,3.19,138.87,138.83,0.04776901]
["bitfinex-derivatives","SOLF0:USTF0",1764725718945,3.19,138.87,138.84,0.05338596]
["bitfinex-derivatives","SOLF0:USTF0",1764725719749,3.19,138.86,138.84,0.05338596]
["bitfinex-derivatives","SOLF0:USTF0",1764725721252,3.19,138.86,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725721956,3.19,138.84,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725722256,0.05518129,138.82,138.79,3.24971319]
["bitfinex-derivatives","SOLF0:USTF0",1764725723151,0.05518129,138.82,138.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725728159,3.24518129,138.82,138.79,3.24971319]
["bitfinex-derivatives","SOLF0:USTF0",1764725728651,3.24518129,138.82,138.79,0.04971319]
["bitfinex-derivatives","SOLF0:USTF0",1764725729250,9.72658129,138.82,138.79,0.04971319]
["bitfinex-derivatives","SOLF0:USTF0",1764725729459,3.24518129,138.82,138.79,0.04971319]
["bitfinex-derivatives","SOLF0:USTF0",1764725729856,3.19,138.8,138.79,0.04971319]
["bitfinex-derivatives","SOLF0:USTF0",1764725734063,3.19,138.78,138.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725734566,100.8327,138.81,138.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725734567,3.19,138.76,138.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764725734957,0.04827915,138.75,138.73,3.1065707]
["bitfinex-derivatives","SOLF0:USTF0",1764725735655,3.27,138.74,138.73,0.0465707]
["bitfinex-derivatives","SOLF0:USTF0",1764725742067,3.27,138.72,138.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725743265,3.32198276,138.71,138.68,3.11131979]
["bitfinex-derivatives","SOLF0:USTF0",1764725744969,9.7572,138.7,138.68,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1764725745160,3.27,138.69,138.68,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1764725745862,9.758,138.68,138.65,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764725746068,3.27,138.71,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725746465,3.27,138.68,138.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725746968,3.31844807,138.68,138.65,62.26908001]
["bitfinex-derivatives","SOLF0:USTF0",1764725747975,3.31844807,138.68,138.65,0.04908001]
["bitfinex-derivatives","SOLF0:USTF0",1764725749365,3.27,138.67,138.65,0.04908001]
["bitfinex-derivatives","SOLF0:USTF0",1764725749963,0.04844807,138.68,138.65,3.10908001]
["bitfinex-derivatives","SOLF0:USTF0",1764725750177,0.04844807,138.68,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725751568,0.04844807,138.68,138.66,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764725751770,0.04844807,138.68,138.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725754871,9.7553,138.74,138.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725755281,3.27,138.73,138.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725755981,3.32012289,138.72,138.69,0.05407262]
["bitfinex-derivatives","SOLF0:USTF0",1764725757682,0.05012289,138.72,138.69,3.11407262]
["bitfinex-derivatives","SOLF0:USTF0",1764725758882,3.32012289,138.72,138.69,3.11407262]
["bitfinex-derivatives","SOLF0:USTF0",1764725759584,3.32012289,138.72,138.69,0.05407262]
["bitfinex-derivatives","SOLF0:USTF0",1764725761276,9.80622289,138.72,138.69,0.05407262]
["bitfinex-derivatives","SOLF0:USTF0",1764725761476,3.32012289,138.72,138.69,0.05407262]
["bitfinex-derivatives","SOLF0:USTF0",1764725761887,3.27,138.7,138.69,0.05407262]
["bitfinex-derivatives","SOLF0:USTF0",1764725762287,3.27,138.7,138.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725762583,3.27,138.68,138.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725762790,2.66337975,138.72,138.65,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764725762983,3.27,138.71,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725763382,3.31892561,138.7,138.67,0.04571756]
["bitfinex-derivatives","SOLF0:USTF0",1764725764887,9.80592561,138.7,138.67,0.04571756]
["bitfinex-derivatives","SOLF0:USTF0",1764725765085,3.27,138.69,138.67,0.04571756]
["bitfinex-derivatives","SOLF0:USTF0",1764725765684,0.04892561,138.7,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725766484,0.04892561,138.7,138.69,5.72337975]
["bitfinex-derivatives","SOLF0:USTF0",1764725768582,0.04892561,138.7,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725768786,3.27,138.76,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725769187,112.83297389,138.79,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725769381,3.06,138.78,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725769584,6.4842,138.76,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725769782,0.05262784,138.74,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725771377,6.53772784,138.74,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725771583,9.59772784,138.74,138.71,3.24381356]
["bitfinex-derivatives","SOLF0:USTF0",1764725774185,0.05262784,138.74,138.71,3.24381356]
["bitfinex-derivatives","SOLF0:USTF0",1764725774590,11.98617389,138.79,138.71,4.68381356]
["bitfinex-derivatives","SOLF0:USTF0",1764725774790,3.06,138.79,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725775092,3.06,138.79,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725775677,0.05130107,138.77,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725777392,0.05130107,138.77,138.75,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1764725777584,0.05130107,138.77,138.75,3.23965407]
["bitfinex-derivatives","SOLF0:USTF0",1764725782490,3.11130107,138.77,138.75,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1764725782994,3.11130107,138.77,138.75,3.23965407]
["bitfinex-derivatives","SOLF0:USTF0",1764725783389,0.05130107,138.77,138.75,3.23965407]
["bitfinex-derivatives","SOLF0:USTF0",1764725784701,3.11130107,138.77,138.75,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1764725787701,9.59500107,138.77,138.75,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1764725787900,3.06,138.76,138.75,0.04965407]
["bitfinex-derivatives","SOLF0:USTF0",1764725790505,9.5442,138.76,138.7,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1764725790700,3.06,138.75,138.7,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1764725791100,3.06,138.75,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725791402,0.04947343,138.74,138.72,0.0541624]
["bitfinex-derivatives","SOLF0:USTF0",1764725791594,3.10947343,138.74,138.72,0.0541624]
["bitfinex-derivatives","SOLF0:USTF0",1764725793805,0.04947343,138.74,138.72,3.2441624]
["bitfinex-derivatives","SOLF0:USTF0",1764725794511,0.04947343,138.74,138.72,9.7301624]
["bitfinex-derivatives","SOLF0:USTF0",1764725794705,0.04947343,138.74,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725796308,0.04947343,138.74,138.73,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764725796907,0.04947343,138.74,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725797110,3.23947343,138.74,138.72,0.0541624]
["bitfinex-derivatives","SOLF0:USTF0",1764725802112,0.04947343,138.74,138.73,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764725802310,0.04947343,138.74,138.73,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764725805113,0.04947343,138.74,138.72,0.0541624]
["bitfinex-derivatives","SOLF0:USTF0",1764725805312,0.04947343,138.74,138.72,3.1741624]
["bitfinex-derivatives","SOLF0:USTF0",1764725806115,3.24947343,138.74,138.72,0.0541624]
["bitfinex-derivatives","SOLF0:USTF0",1764725807019,0.04947343,138.74,138.72,3.1741624]
["bitfinex-derivatives","SOLF0:USTF0",1764725809818,3.24947343,138.74,138.72,0.0541624]
["bitfinex-derivatives","SOLF0:USTF0",1764725810220,0.04947343,138.74,138.72,3.1741624]
["bitfinex-derivatives","SOLF0:USTF0",1764725813113,3.24947343,138.74,138.72,0.0541624]
["bitfinex-derivatives","SOLF0:USTF0",1764725813318,12.17564732,138.74,138.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725813517,3.2,138.73,138.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764725813708,8.92617389,138.74,138.64,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764725813709,3.2,138.71,138.64,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764725814111,12.12617389,138.71,138.65,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764725814312,12.12617389,138.71,138.67,0.04771005]
["bitfinex-derivatives","SOLF0:USTF0",1764725814526,0.05398079,138.69,138.67,0.04771005]
["bitfinex-derivatives","SOLF0:USTF0",1764725815523,3.25398079,138.69,138.67,0.04771005]
["bitfinex-derivatives","SOLF0:USTF0",1764725829625,9.74158079,138.69,138.67,0.04771005]
["bitfinex-derivatives","SOLF0:USTF0",1764725829827,3.29,138.68,138.67,0.04771005]
["bitfinex-derivatives","SOLF0:USTF0",1764725831930,9.7779,138.68,138.67,0.04771005]
["bitfinex-derivatives","SOLF0:USTF0",1764725832143,3.29,138.67,138.63,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1764725832332,3.29,138.67,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725832834,3.29,138.65,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725833030,0.05216967,138.64,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725833831,8.92617389,138.7,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725834032,3.29,138.71,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725834228,3.29,138.71,138.64,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764725834433,3.29,138.71,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725834934,3.3451875,138.69,138.67,0.0522169]
["bitfinex-derivatives","SOLF0:USTF0",1764725835240,3.3451875,138.69,138.67,3.1622169]
["bitfinex-derivatives","SOLF0:USTF0",1764725836238,3.3451875,138.69,138.67,0.0522169]
["bitfinex-derivatives","SOLF0:USTF0",1764725837341,3.3451875,138.69,138.67,3.1622169]
["bitfinex-derivatives","SOLF0:USTF0",1764725837946,0.0551875,138.69,138.67,3.1622169]
["bitfinex-derivatives","SOLF0:USTF0",1764725840637,3.29,138.72,138.67,3.1622169]
["bitfinex-derivatives","SOLF0:USTF0",1764725841545,0.05028932,138.71,138.67,3.1622169]
["bitfinex-derivatives","SOLF0:USTF0",1764725846152,0.05028932,138.71,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725849350,3.29,138.76,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725849739,118.78252214,138.83,138.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725849740,8.92617389,138.78,138.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725849940,8.92617389,138.79,138.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725850337,0.0526476,138.77,138.75,3.15652139]
["bitfinex-derivatives","SOLF0:USTF0",1764725852355,3.3426476,138.77,138.75,0.04652139]
["bitfinex-derivatives","SOLF0:USTF0",1764725853953,3.3426476,138.77,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725853954,3.29,138.76,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725854255,3.29,138.74,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725854656,3.29,138.73,138.69,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1764725855049,3.33658516,138.72,138.7,0.04657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725856153,0.04658516,138.72,138.7,3.15657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725857555,0.04658516,138.72,138.7,9.64347654]
["bitfinex-derivatives","SOLF0:USTF0",1764725857763,0.04658516,138.72,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764725862463,3.27658516,138.72,138.7,0.04657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725866062,3.23,138.71,138.7,0.04657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725866767,6.53268516,138.72,138.7,3.34657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725866768,0.04658516,138.72,138.7,3.34657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725867569,0.04658516,138.72,138.7,9.83347654]
["bitfinex-derivatives","SOLF0:USTF0",1764725867876,0.04658516,138.72,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725868277,0.04658516,138.72,138.71,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764725869280,0.04658516,138.72,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725869477,3.27658516,138.72,138.7,0.04657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725871474,0.04658516,138.72,138.7,3.34657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725872480,0.04658516,138.72,138.7,9.83347654]
["bitfinex-derivatives","SOLF0:USTF0",1764725873679,0.04658516,138.72,138.7,3.34657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725873886,3.27658516,138.72,138.7,0.04657654]
["bitfinex-derivatives","SOLF0:USTF0",1764725880796,0.04658516,138.72,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725881988,8.92617389,138.76,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725882185,8.92617389,138.76,138.72,5.96208948]
["bitfinex-derivatives","SOLF0:USTF0",1764725882386,12.15617389,138.76,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725882584,3.23,138.76,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725882988,3.27964349,138.76,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725883188,12.20581738,138.76,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725883391,3.23,138.75,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725888593,3.23,138.74,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725890997,8.97581738,138.76,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725891183,3.01,138.75,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725891388,3.01,138.75,138.73,3.3175686]
["bitfinex-derivatives","SOLF0:USTF0",1764725895502,3.01,138.75,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725895704,11.93617389,138.75,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725896002,3.01,138.74,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725904604,11.93617389,138.74,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725916918,8.92617389,138.75,138.73,3.0775686]
["bitfinex-derivatives","SOLF0:USTF0",1764725917318,8.92617389,138.75,138.73,9.5626686]
["bitfinex-derivatives","SOLF0:USTF0",1764725917818,11.99581738,138.76,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764725918111,11.99581738,138.76,138.74,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764725919213,3.22,138.75,138.74,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764725919606,12.19581738,138.76,138.74,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764725920013,3.26964349,138.76,138.74,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764725920211,0.04964349,138.76,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725921119,3.26964349,138.76,138.73,3.2375686]
["bitfinex-derivatives","SOLF0:USTF0",1764725922317,3.26964349,138.76,138.73,9.7230686]
["bitfinex-derivatives","SOLF0:USTF0",1764725923818,3.26964349,138.76,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725924809,3.26964349,138.76,138.73,6.5330686]
["bitfinex-derivatives","SOLF0:USTF0",1764725924810,3.26964349,138.76,138.73,9.7230686]
["bitfinex-derivatives","SOLF0:USTF0",1764725926115,3.26964349,138.76,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725926722,3.26964349,138.76,138.74,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1764725928022,0.04964349,138.76,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725930325,3.26964349,138.76,138.74,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1764725930616,3.26964349,138.76,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725932316,0.04964349,138.76,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764725933524,3.26964349,138.76,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725934021,3.22,138.75,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725934223,3.22,138.74,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725943430,12.14617389,138.74,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725944528,3.22,138.74,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725947332,12.2013658,138.74,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725951444,3.22,138.74,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725952245,9.7057,138.74,138.73,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1764725954344,3.24,138.72,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725954746,3.24,138.72,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725955251,0.04651523,138.72,138.69,3.3513438]
["bitfinex-derivatives","SOLF0:USTF0",1764725956750,0.04651523,138.72,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725959952,0.04651523,138.72,138.71,9.7871]
["bitfinex-derivatives","SOLF0:USTF0",1764725960144,8.97665784,138.76,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725960451,3.24,138.76,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725961352,0.05448317,138.75,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725962264,0.05448317,138.75,138.74,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1764725966569,0.05448317,138.75,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725968064,3.29448317,138.75,138.73,0.04989813]
["bitfinex-derivatives","SOLF0:USTF0",1764725968967,0.05448317,138.75,138.73,3.34989813]
["bitfinex-derivatives","SOLF0:USTF0",1764725969665,0.05448317,138.75,138.73,9.83599813]
["bitfinex-derivatives","SOLF0:USTF0",1764725969867,0.05448317,138.75,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725970065,12.21665784,138.8,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725970370,12.21665784,138.81,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725970869,3.24,138.81,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725971171,3.24,138.81,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764725971369,3.29175483,138.8,138.77,3.35112972]
["bitfinex-derivatives","SOLF0:USTF0",1764725972167,3.29175483,138.8,138.77,0.05112972]
["bitfinex-derivatives","SOLF0:USTF0",1764725972671,3.24,138.79,138.77,0.05112972]
["bitfinex-derivatives","SOLF0:USTF0",1764725975770,3.24,138.79,138.77,3.34112972]
["bitfinex-derivatives","SOLF0:USTF0",1764725976564,0.05175483,138.8,138.77,3.34112972]
["bitfinex-derivatives","SOLF0:USTF0",1764725976959,3.30175483,138.8,138.77,3.34112972]
["bitfinex-derivatives","SOLF0:USTF0",1764725977972,3.30175483,138.8,138.77,0.05112972]
["bitfinex-derivatives","SOLF0:USTF0",1764725978674,3.25,138.79,138.77,0.05112972]
["bitfinex-derivatives","SOLF0:USTF0",1764725981475,3.05,138.78,138.77,0.05112972]
["bitfinex-derivatives","SOLF0:USTF0",1764725982373,3.05,138.77,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764725982674,3.05,138.75,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764725982880,3.05,138.73,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764725983276,3.09868999,138.73,138.7,3.08903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725983775,9.58488999,138.73,138.7,0.04903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725983974,3.05,138.72,138.7,0.04903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725986970,3.05,138.71,138.7,0.04903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725988876,9.01053827,138.73,138.7,3.08903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725988877,12.06053827,138.73,138.7,3.08903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725989075,3.09868999,138.73,138.7,3.08903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725990078,3.09868999,138.73,138.7,0.04903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725991786,12.06053827,138.73,138.7,0.04903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725992096,3.05,138.72,138.7,0.04903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725992489,3.05,138.71,138.7,0.04903909]
["bitfinex-derivatives","SOLF0:USTF0",1764725994584,3.05,138.69,138.67,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764725994983,3.05,138.69,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764725995178,3.05,138.68,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764725995384,3.05,138.68,138.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764725995588,3.05,138.65,138.64,0.05540525]
["bitfinex-derivatives","SOLF0:USTF0",1764725999500,6.4904,138.64,138.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764725999683,3.05,138.63,138.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764726000187,9.5414,138.62,138.59,5.70201636]
["bitfinex-derivatives","SOLF0:USTF0",1764726000392,9.5414,138.62,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764726000593,9.58878283,138.62,138.59,3.09353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726002098,3.05,138.61,138.59,3.09353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726002995,0.04738283,138.62,138.59,3.09353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726004789,3.09738283,138.62,138.59,3.09353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726005996,0.04738283,138.62,138.59,3.09353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726010604,3.24738283,138.62,138.59,3.09353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726011812,3.24738283,138.62,138.59,0.05353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726012108,3.24738283,138.62,138.59,3.05353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726012606,3.2,138.61,138.59,0.05353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726013409,9.6918,138.61,138.59,0.05353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726014109,3.2,138.61,138.59,0.05353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726017410,0.04738283,138.62,138.59,9.54623449]
["bitfinex-derivatives","SOLF0:USTF0",1764726017614,0.04738283,138.62,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726018113,3.24738283,138.62,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726019712,3.24738283,138.62,138.59,3.05353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726020105,3.24738283,138.62,138.59,0.05353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726024014,3.24738283,138.62,138.59,3.05353449]
["bitfinex-derivatives","SOLF0:USTF0",1764726025009,3.24738283,138.62,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726025214,0.04738283,138.62,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726026328,0.04738283,138.62,138.6,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764726026621,0.04738283,138.62,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726027320,0.04738283,138.62,138.61,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764726027722,12.16184828,138.67,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726027921,3.2,138.67,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726028111,3.2,138.67,138.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726028714,3.249433,138.67,138.65,3.04814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726028914,3.249433,138.67,138.65,0.04814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726030519,9.738433,138.67,138.65,0.04814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726030726,3.2,138.66,138.65,0.04814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726040529,12.12128128,138.67,138.65,3.29814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726040730,3.159433,138.67,138.65,3.29814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726041736,3.159433,138.67,138.65,0.04814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726045635,3.159433,138.67,138.65,3.29814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726045936,0.049433,138.67,138.65,3.29814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726046439,0.049433,138.67,138.65,9.78804819]
["bitfinex-derivatives","SOLF0:USTF0",1764726046628,0.049433,138.67,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764726049033,0.049433,138.67,138.66,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1764726058854,0.049433,138.67,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764726060453,3.159433,138.67,138.65,3.29814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726060651,0.049433,138.67,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764726060846,3.159433,138.67,138.65,61.90814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726061052,0.049433,138.67,138.65,65.15814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726061252,0.049433,138.67,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764726061452,0.049433,138.67,138.65,61.90814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726061453,3.159433,138.67,138.65,0.04814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726062152,9.648433,138.67,138.65,3.29814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726062350,0.049433,138.67,138.65,3.29814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726071064,3.149433,138.67,138.65,3.29814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726079374,3.149433,138.67,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726079375,0.049433,138.67,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726081583,3.149433,138.67,138.65,0.04814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726081875,12.06184828,138.66,138.65,0.04814819]
["bitfinex-derivatives","SOLF0:USTF0",1764726084984,3.1,138.65,138.62,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764726085283,12.06184828,138.64,138.62,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1764726085678,8.96184828,138.64,138.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726085883,8.96184828,138.66,138.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726086182,8.96184828,138.66,138.63,3.0575804]
["bitfinex-derivatives","SOLF0:USTF0",1764726086778,9.01128128,138.67,138.63,3.0575804]
["bitfinex-derivatives","SOLF0:USTF0",1764726086984,12.11128128,138.67,138.63,3.0575804]
["bitfinex-derivatives","SOLF0:USTF0",1764726087582,12.11128128,138.67,138.64,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764726087882,12.11128128,138.67,138.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726088282,9.01128128,138.67,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726089287,0.049433,138.67,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726089588,0.049433,138.67,138.66,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764726093692,8.96184828,138.71,138.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726093996,8.96184828,138.71,138.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726094291,12.06184828,138.73,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764726094690,12.10893407,138.73,138.71,3.06143952]
["bitfinex-derivatives","SOLF0:USTF0",1764726095285,0.04708579,138.73,138.71,3.06143952]
["bitfinex-derivatives","SOLF0:USTF0",1764726095485,3.11708579,138.73,138.71,3.06143952]
["bitfinex-derivatives","SOLF0:USTF0",1764726095686,12.07893407,138.73,138.71,0.05143952]
["bitfinex-derivatives","SOLF0:USTF0",1764726095882,3.07,138.72,138.71,0.05143952]
["bitfinex-derivatives","SOLF0:USTF0",1764726097794,12.03184828,138.72,138.71,0.05143952]
["bitfinex-derivatives","SOLF0:USTF0",1764726098490,3.07,138.72,138.71,0.05143952]
["bitfinex-derivatives","SOLF0:USTF0",1764726099185,12.04979122,138.72,138.71,0.05143952]
["bitfinex-derivatives","SOLF0:USTF0",1764726099591,12.04979122,138.72,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726099592,105.06848384,138.72,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726099891,8.98244338,138.68,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726100089,8.98244338,138.68,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726100291,8.98244338,138.69,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726100487,0.05139756,138.67,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726100691,0.05139756,138.67,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726109914,0.00139756,138.67,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726112498,0.00139756,138.67,138.66,5.88198794]
["bitfinex-derivatives","SOLF0:USTF0",1764726115607,100.8662,138.78,138.66,5.88198794]
["bitfinex-derivatives","SOLF0:USTF0",1764726115608,8.98244338,138.74,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726115807,8.98244338,138.74,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764726116507,9.03600773,138.74,138.71,3.27136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726118108,0.05356435,138.74,138.71,3.27136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726118506,0.05356435,138.74,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726118704,5.11257741,138.73,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726118904,5.11257741,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726121105,15.53502079,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726122711,22.02172079,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726123899,15.53502079,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726124104,14.09502079,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726125011,5.11257741,138.72,138.71,3.27136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726126717,5.11257741,138.72,138.71,9.75846267]
["bitfinex-derivatives","SOLF0:USTF0",1764726128819,5.11182918,138.72,138.71,9.75846267]
["bitfinex-derivatives","SOLF0:USTF0",1764726131320,0.05356435,138.74,138.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764726139927,2.89356435,138.74,138.71,61.85136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726140128,2.89356435,138.74,138.71,65.16136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726140326,2.89356435,138.74,138.71,61.85136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726142018,2.84,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726142522,9.3267,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726142726,18.30914338,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726143326,23.40230328,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726144033,16.91560328,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726144322,14.07560328,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726144527,5.0931599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726145129,14.07560328,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726146934,5.0931599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726147117,5.0931599,138.72,138.71,3.36136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726147727,5.0931599,138.72,138.71,6.02335061]
["bitfinex-derivatives","SOLF0:USTF0",1764726148532,5.0931599,138.72,138.71,3.36136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726148734,5.0931599,138.72,138.71,6.02335061]
["bitfinex-derivatives","SOLF0:USTF0",1764726150230,5.0931599,138.72,138.71,3.36136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726151735,7.9331599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726153133,5.0931599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726155133,5.0931599,138.72,138.71,3.36136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726157134,5.0931599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726157833,7.9331599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726158032,5.0931599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726158333,5.0931599,138.72,138.71,3.36136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726158734,7.9331599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726159936,5.0931599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726160837,7.9331599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726166346,16.91560328,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726166539,7.9331599,138.72,138.71,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1764726166738,2.79,138.71,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726166938,2.79,138.69,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726167240,7.8831599,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726168242,5.0931599,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726168439,5.0931599,138.68,138.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726169043,5.0931599,138.68,138.67,71.269]
["bitfinex-derivatives","SOLF0:USTF0",1764726169344,5.0931599,138.68,138.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726170743,5.0931599,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726170943,7.8831599,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726171549,5.0931599,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726172453,5.0931599,138.68,138.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726179052,7.8831599,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726179850,5.0931599,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726180154,5.0931599,138.68,138.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726189861,1.7831599,138.68,138.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726191563,1.7831599,138.68,138.67,71.269]
["bitfinex-derivatives","SOLF0:USTF0",1764726192750,1.7831599,138.68,138.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726192952,1.7831599,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726193250,1.7831599,138.68,138.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726202381,6.47858515,138.68,138.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726202774,9.61858515,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726203472,6.47858515,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726203677,9.61858515,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726206582,18.61050583,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726206781,9.61858515,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726209186,6.47858515,138.68,138.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726210387,15.47050583,138.68,138.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726211190,18.61050583,138.68,138.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726212585,3.14,138.67,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764726212886,3.14,138.63,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764726213081,6.47858515,138.62,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764726213289,6.47858515,138.61,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764726213482,5.09022638,138.6,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764726214578,4.69542525,138.63,138.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726214786,4.69542525,138.64,138.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726214978,4.69542525,138.65,138.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726215178,4.69542525,138.64,138.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726215396,4.69542525,138.65,138.61,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726215589,0.04568172,138.64,138.63,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726218888,12.32876754,138.64,138.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726219097,3.28,138.62,138.59,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726219286,3.28,138.61,138.57,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726220089,0.05208386,138.6,138.58,2.11886714]
["bitfinex-derivatives","SOLF0:USTF0",1764726220288,3.33208386,138.6,138.58,0.04886714]
["bitfinex-derivatives","SOLF0:USTF0",1764726221088,3.33208386,138.6,138.58,2.11886714]
["bitfinex-derivatives","SOLF0:USTF0",1764726221694,3.33208386,138.6,138.58,0.04886714]
["bitfinex-derivatives","SOLF0:USTF0",1764726225799,0.05208386,138.6,138.58,2.11886714]
["bitfinex-derivatives","SOLF0:USTF0",1764726226901,3.33208386,138.6,138.58,2.11886714]
["bitfinex-derivatives","SOLF0:USTF0",1764726227101,3.33208386,138.6,138.58,0.04886714]
["bitfinex-derivatives","SOLF0:USTF0",1764726238210,3.33208386,138.6,138.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726238510,3.28,138.6,138.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726238806,6.4938,138.57,138.52,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1764726239010,0.04935067,138.56,138.54,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726240309,0.04935067,138.56,138.55,4.73665575]
["bitfinex-derivatives","SOLF0:USTF0",1764726240813,0.04935067,138.56,138.55,11.23125575]
["bitfinex-derivatives","SOLF0:USTF0",1764726243711,0.04935067,138.56,138.55,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764726243913,0.04935067,138.56,138.55,11.23125575]
["bitfinex-derivatives","SOLF0:USTF0",1764726245616,0.04935067,138.56,138.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726245617,3.32935067,138.56,138.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726247917,3.32935067,138.56,138.53,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1764726251718,3.03,138.55,138.53,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1764726256531,3.07935067,138.56,138.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764726256731,3.07935067,138.56,138.53,4.80152878]
["bitfinex-derivatives","SOLF0:USTF0",1764726257132,3.07935067,138.56,138.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764726258329,3.07935067,138.56,138.53,2.72152878]
["bitfinex-derivatives","SOLF0:USTF0",1764726258722,3.07935067,138.56,138.53,11.29712878]
["bitfinex-derivatives","SOLF0:USTF0",1764726261334,3.03,138.54,138.53,0.05487303]
["bitfinex-derivatives","SOLF0:USTF0",1764726261525,3.03,138.53,138.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764726261732,3.03,138.51,138.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764726262432,3.07691183,138.5,138.47,0.05143203]
["bitfinex-derivatives","SOLF0:USTF0",1764726264037,3.07691183,138.5,138.47,6.54983203]
["bitfinex-derivatives","SOLF0:USTF0",1764726264238,3.07691183,138.5,138.47,8.67983203]
["bitfinex-derivatives","SOLF0:USTF0",1764726264832,0.04691183,138.5,138.48,4.79665575]
["bitfinex-derivatives","SOLF0:USTF0",1764726266142,0.04691183,138.5,138.48,11.29445575]
["bitfinex-derivatives","SOLF0:USTF0",1764726269537,0.04691183,138.5,138.48,4.79665575]
["bitfinex-derivatives","SOLF0:USTF0",1764726270330,0.04691183,138.5,138.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726272433,0.04691183,138.5,138.48,2.66665575]
["bitfinex-derivatives","SOLF0:USTF0",1764726272434,3.07691183,138.5,138.48,2.66665575]
["bitfinex-derivatives","SOLF0:USTF0",1764726272635,3.07691183,138.5,138.45,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726273731,3.07691183,138.5,138.46,0.05434873]
["bitfinex-derivatives","SOLF0:USTF0",1764726274929,3.07691183,138.5,138.46,8.68314873]
["bitfinex-derivatives","SOLF0:USTF0",1764726275235,3.07691183,138.5,138.46,2.18434873]
["bitfinex-derivatives","SOLF0:USTF0",1764726277733,3.07691183,138.5,138.46,8.68314873]
["bitfinex-derivatives","SOLF0:USTF0",1764726280447,3.07691183,138.5,138.47,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764726280642,3.07691183,138.5,138.46,0.05434873]
["bitfinex-derivatives","SOLF0:USTF0",1764726280643,3.07691183,138.5,138.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726281148,3.07691183,138.5,138.48,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764726284850,3.07691183,138.5,138.48,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764726287243,3.07691183,138.5,138.46,68.37274873]
["bitfinex-derivatives","SOLF0:USTF0",1764726287447,3.07691183,138.5,138.46,2.17434873]
["bitfinex-derivatives","SOLF0:USTF0",1764726289343,3.07691183,138.5,138.46,8.67304873]
["bitfinex-derivatives","SOLF0:USTF0",1764726289542,3.07691183,138.5,138.46,2.17434873]
["bitfinex-derivatives","SOLF0:USTF0",1764726289748,3.13,138.49,138.46,2.17434873]
["bitfinex-derivatives","SOLF0:USTF0",1764726290344,0.04691183,138.5,138.46,2.17434873]
["bitfinex-derivatives","SOLF0:USTF0",1764726290545,0.04691183,138.5,138.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726290950,5.26661533,138.49,138.48,8.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764726292155,13.71493846,138.54,138.48,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726292549,13.71493846,138.54,138.51,2.66665575]
["bitfinex-derivatives","SOLF0:USTF0",1764726292750,16.84493846,138.55,138.51,2.66665575]
["bitfinex-derivatives","SOLF0:USTF0",1764726292953,12.1060068,138.55,138.51,2.66665575]
["bitfinex-derivatives","SOLF0:USTF0",1764726293256,0.05100076,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726294046,4.78993242,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726295157,13.76593922,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726295756,4.78993242,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726296754,7.91993242,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726298745,16.89593922,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726298960,12.15700756,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726299257,16.89593922,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726299455,12.15700756,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726299757,16.89593922,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726299956,12.15700756,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726300150,16.89593922,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726300350,12.15700756,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726300552,16.89593922,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726300753,3.18100076,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726300953,7.91993242,138.54,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726301863,3.13,138.53,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726304061,13.1204575,138.53,138.52,0.04770905]
["bitfinex-derivatives","SOLF0:USTF0",1764726306262,22.0964643,138.53,138.48,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726306458,3.13,138.51,138.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726306658,3.13,138.49,138.43,101.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764726306954,5.25152584,138.48,138.44,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726307154,5.25152584,138.47,138.44,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726307356,5.25152584,138.46,138.45,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764726308353,5.25152584,138.46,138.44,61.85529589]
["bitfinex-derivatives","SOLF0:USTF0",1764726308562,5.25152584,138.45,138.44,61.85529589]
["bitfinex-derivatives","SOLF0:USTF0",1764726308752,5.25152584,138.45,138.44,68.35499589]
["bitfinex-derivatives","SOLF0:USTF0",1764726309153,5.25152584,138.46,138.44,61.85529589]
["bitfinex-derivatives","SOLF0:USTF0",1764726309356,5.25152584,138.45,138.44,61.85529589]
["bitfinex-derivatives","SOLF0:USTF0",1764726309562,0.04589379,138.47,138.46,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764726309867,4.78358311,138.51,138.45,105.26623028]
["bitfinex-derivatives","SOLF0:USTF0",1764726310055,4.78358311,138.52,138.49,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764726310250,4.78358311,138.52,138.49,68.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764726310651,8.00358311,138.52,138.49,68.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764726310855,8.05111031,138.52,138.49,68.34373797]
["bitfinex-derivatives","SOLF0:USTF0",1764726311566,8.00358311,138.51,138.49,61.84643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726311770,8.00358311,138.5,138.49,61.84643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726311958,3.22,138.5,138.49,61.84643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726312467,8.00358311,138.5,138.49,61.84643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726312660,3.22,138.5,138.49,61.84643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726313460,8.00358311,138.5,138.49,61.84643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726313662,3.22,138.5,138.49,61.84643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726313870,8.00358311,138.5,138.49,61.84643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726314054,3.22,138.5,138.49,61.84643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726314260,16.97958991,138.5,138.49,0.04643797]
["bitfinex-derivatives","SOLF0:USTF0",1764726316961,3.22,138.49,138.45,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726317159,8.00358311,138.49,138.45,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726317467,3.22,138.48,138.45,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726318072,8.05196147,138.48,138.45,61.85129937]
["bitfinex-derivatives","SOLF0:USTF0",1764726318257,3.26837836,138.48,138.45,61.85129937]
["bitfinex-derivatives","SOLF0:USTF0",1764726318456,8.05196147,138.48,138.45,61.85129937]
["bitfinex-derivatives","SOLF0:USTF0",1764726318660,3.26837836,138.48,138.45,68.35059937]
["bitfinex-derivatives","SOLF0:USTF0",1764726318861,8.05196147,138.48,138.45,68.35059937]
["bitfinex-derivatives","SOLF0:USTF0",1764726319066,3.26837836,138.48,138.45,68.35059937]
["bitfinex-derivatives","SOLF0:USTF0",1764726319266,8.05196147,138.48,138.45,68.35059937]
["bitfinex-derivatives","SOLF0:USTF0",1764726319566,3.26837836,138.48,138.45,68.35059937]
["bitfinex-derivatives","SOLF0:USTF0",1764726319869,4.83196147,138.48,138.45,68.35059937]
["bitfinex-derivatives","SOLF0:USTF0",1764726320063,0.04837836,138.48,138.45,68.35059937]
["bitfinex-derivatives","SOLF0:USTF0",1764726320263,4.83196147,138.48,138.46,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764726320564,0.04837836,138.48,138.46,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764726320763,0.04837836,138.48,138.47,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764726321863,0.04837836,138.48,138.46,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764726322070,0.04837836,138.48,138.45,66.02072965]
["bitfinex-derivatives","SOLF0:USTF0",1764726322071,5.19154827,138.47,138.45,66.02072965]
["bitfinex-derivatives","SOLF0:USTF0",1764726322569,5.19154827,138.47,138.46,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764726324863,5.19154827,138.47,138.46,68.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764726326872,5.19154827,138.47,138.46,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764726327072,5.19154827,138.47,138.46,68.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764726332274,5.19154827,138.47,138.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726332470,8.41154827,138.47,138.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726332776,3.22,138.46,138.45,0.05129937]
["bitfinex-derivatives","SOLF0:USTF0",1764726332969,8.41154827,138.46,138.45,0.05129937]
["bitfinex-derivatives","SOLF0:USTF0",1764726333575,5.19154827,138.46,138.45,0.05129937]
["bitfinex-derivatives","SOLF0:USTF0",1764726333874,5.19154827,138.47,138.46,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764726350195,5.19154827,138.47,138.46,68.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764726350593,3.28,138.46,138.45,0.05129937]
["bitfinex-derivatives","SOLF0:USTF0",1764726350796,13.25513138,138.46,138.45,0.05129937]
["bitfinex-derivatives","SOLF0:USTF0",1764726353190,3.28,138.45,138.44,59.29662936]
["bitfinex-derivatives","SOLF0:USTF0",1764726353483,13.25513138,138.45,138.44,55.97662936]
["bitfinex-derivatives","SOLF0:USTF0",1764726354697,3.28,138.44,138.43,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726354893,13.25513138,138.44,138.43,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726361302,8.47154827,138.44,138.43,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726362001,13.25513138,138.44,138.43,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726362201,8.47154827,138.44,138.43,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726362805,13.25513138,138.44,138.43,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726363107,8.47154827,138.44,138.43,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726366401,5.19154827,138.44,138.43,0.18959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726366609,8.47154827,138.44,138.43,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726370014,5.19154827,138.44,138.43,0.19959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726370209,8.25920848,138.45,138.43,6.69969625]
["bitfinex-derivatives","SOLF0:USTF0",1764726370399,0.04766021,138.45,138.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726370608,5.23920848,138.45,138.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726370914,3.06766021,138.45,138.43,9.37211086]
["bitfinex-derivatives","SOLF0:USTF0",1764726371115,3.02,138.44,138.43,6.54969625]
["bitfinex-derivatives","SOLF0:USTF0",1764726371412,5.19154827,138.44,138.43,6.54969625]
["bitfinex-derivatives","SOLF0:USTF0",1764726372602,8.21154827,138.44,138.43,6.54969625]
["bitfinex-derivatives","SOLF0:USTF0",1764726373413,8.21154827,138.44,138.43,0.04959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726375603,5.19154827,138.44,138.43,0.19959625]
["bitfinex-derivatives","SOLF0:USTF0",1764726375808,5.19154827,138.44,138.43,9.37231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726376416,5.19154827,138.44,138.43,9.22231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726376612,3.02,138.44,138.43,71.02231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726379013,8.25920848,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726379211,3.06766021,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726379705,8.25920848,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726379910,3.06766021,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726380317,8.25920848,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726380620,3.06766021,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726381018,8.25920848,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726381218,3.06766021,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726381619,8.25920848,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726381918,3.06766021,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726382318,8.25920848,138.45,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726382620,5.19154827,138.44,138.43,71.17231086]
["bitfinex-derivatives","SOLF0:USTF0",1764726389928,5.19154827,138.44,138.43,68.49989625]
["bitfinex-derivatives","SOLF0:USTF0",1764726394225,4.77263601,138.47,138.46,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764726394425,4.77263601,138.48,138.46,68.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764726394628,4.77263601,138.48,138.47,2.67241461]
["bitfinex-derivatives","SOLF0:USTF0",1764726395329,4.77263601,138.48,138.47,9.32081461]
["bitfinex-derivatives","SOLF0:USTF0",1764726395519,4.77263601,138.48,138.47,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1764726398135,7.83263601,138.48,138.47,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764726399034,4.77263601,138.48,138.47,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764726399538,0.04786524,138.49,138.48,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1764726399728,0.04786524,138.49,138.48,9.31031461]
["bitfinex-derivatives","SOLF0:USTF0",1764726403640,0.04786524,138.49,138.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764726403837,3.12786524,138.49,138.46,9.36516988]
["bitfinex-derivatives","SOLF0:USTF0",1764726404038,3.12786524,138.49,138.46,0.05405527]
["bitfinex-derivatives","SOLF0:USTF0",1764726404342,3.08,138.48,138.44,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726404642,3.08,138.47,138.42,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764726404844,3.08,138.47,138.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726405039,3.08,138.47,138.43,68.2802]
["bitfinex-derivatives","SOLF0:USTF0",1764726405240,13.64944597,138.48,138.43,68.2802]
["bitfinex-derivatives","SOLF0:USTF0",1764726405241,3.08,138.45,138.44,0.04637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726405634,3.12612237,138.46,138.44,0.18637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726406035,3.12612237,138.46,138.44,6.68617662]
["bitfinex-derivatives","SOLF0:USTF0",1764726406239,5.16307883,138.45,138.44,6.68617662]
["bitfinex-derivatives","SOLF0:USTF0",1764726407441,0.04612237,138.46,138.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764726407634,0.04612237,138.46,138.45,2.81241461]
["bitfinex-derivatives","SOLF0:USTF0",1764726407838,8.2892012,138.46,138.44,6.68617662]
["bitfinex-derivatives","SOLF0:USTF0",1764726408145,5.16307883,138.45,138.44,6.68617662]
["bitfinex-derivatives","SOLF0:USTF0",1764726409839,0.04612237,138.46,138.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764726410042,5.2092012,138.46,138.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764726410242,0.04612237,138.46,138.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764726410442,8.2892012,138.46,138.44,0.18637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726410643,5.16307883,138.45,138.44,0.18637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726412439,8.24307883,138.45,138.44,0.04637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726413151,8.24307883,138.45,138.44,61.82637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726413347,5.16307883,138.45,138.44,61.82637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726414850,5.16307883,138.45,138.44,61.96637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726417441,5.16307883,138.45,138.44,0.18637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726417642,8.24307883,138.45,138.44,61.82637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726417845,8.24307883,138.45,138.44,0.04637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726418053,8.24307883,138.45,138.44,61.82637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726419145,5.16307883,138.45,138.44,61.82637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726419346,5.16307883,138.45,138.44,68.46617662]
["bitfinex-derivatives","SOLF0:USTF0",1764726420947,5.16307883,138.45,138.44,61.96637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726422460,8.24307883,138.45,138.44,0.04637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726422649,8.24307883,138.45,138.44,61.82637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726424556,5.16307883,138.45,138.44,61.82637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726424859,5.16307883,138.45,138.44,61.96637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726426149,8.24307883,138.45,138.44,61.82637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726426354,5.16307883,138.45,138.44,61.96637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726427357,0.04612237,138.46,138.45,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1764726427663,3.12612237,138.46,138.44,61.82637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726427863,3.12612237,138.46,138.44,61.96637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726428060,0.04612237,138.46,138.45,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764726428357,0.04612237,138.46,138.44,68.32607662]
["bitfinex-derivatives","SOLF0:USTF0",1764726428358,3.12612237,138.46,138.44,0.04637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726429058,7.80265594,138.46,138.44,0.04637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726429252,3.32,138.45,138.44,0.04637662]
["bitfinex-derivatives","SOLF0:USTF0",1764726431159,3.32,138.44,138.42,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1764726431357,3.32,138.43,138.38,71.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764726431967,3.32,138.43,138.39,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764726432172,3.32,138.41,138.4,0.05191706]
["bitfinex-derivatives","SOLF0:USTF0",1764726432468,7.99653357,138.41,138.4,0.05191706]
["bitfinex-derivatives","SOLF0:USTF0",1764726432972,4.67653357,138.41,138.4,3.28191706]
["bitfinex-derivatives","SOLF0:USTF0",1764726434072,4.67653357,138.41,138.4,0.05191706]
["bitfinex-derivatives","SOLF0:USTF0",1764726435270,7.99653357,138.41,138.4,0.05191706]
["bitfinex-derivatives","SOLF0:USTF0",1764726441479,4.67653357,138.41,138.4,3.28191706]
["bitfinex-derivatives","SOLF0:USTF0",1764726442179,0.05015609,138.42,138.41,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764726442376,4.72668966,138.42,138.41,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764726442573,0.05015609,138.42,138.41,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764726443171,8.02668966,138.42,138.41,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764726443373,3.35015609,138.42,138.41,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764726443578,8.02668966,138.42,138.41,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764726444175,4.72668966,138.42,138.41,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764726444380,0.05015609,138.42,138.41,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764726444580,4.72668966,138.42,138.41,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764726444784,0.05015609,138.42,138.41,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764726445086,3.3,138.5,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726445285,3.3,138.5,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726445584,3.3,138.52,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764726445979,0.04823157,138.51,138.48,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1764726446184,3.34823157,138.51,138.48,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1764726446682,3.34823157,138.51,138.48,6.551393]
["bitfinex-derivatives","SOLF0:USTF0",1764726446884,3.34823157,138.51,138.48,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1764726447080,0.04823157,138.51,138.49,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764726447283,0.04823157,138.51,138.5,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726447787,3.34823157,138.51,138.5,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726448285,0.04823157,138.51,138.5,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726448584,0.04823157,138.51,138.5,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726449173,0.04823157,138.51,138.5,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726451383,3.34823157,138.51,138.5,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764726454082,3.34823157,138.51,138.48,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1764726457198,3.3,138.49,138.48,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1764726457492,5.17376663,138.49,138.48,0.053593]
["bitfinex-derivatives","SOLF0:USTF0",1764726457894,5.17376663,138.5,138.48,3.123593]
["bitfinex-derivatives","SOLF0:USTF0",1764726458104,5.17376663,138.49,138.48,3.123593]
["bitfinex-derivatives","SOLF0:USTF0",1764726458394,0.04823157,138.51,138.48,3.123593]
["bitfinex-derivatives","SOLF0:USTF0",1764726458589,5.17376663,138.5,138.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726458894,0.04823157,138.51,138.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726459097,0.04823157,138.51,138.49,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1764726459300,0.04823157,138.51,138.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726460686,0.04823157,138.51,138.49,65.99361792]
["bitfinex-derivatives","SOLF0:USTF0",1764726460892,5.2219982,138.51,138.49,69.09361792]
["bitfinex-derivatives","SOLF0:USTF0",1764726461099,0.04823157,138.51,138.49,69.09361792]
["bitfinex-derivatives","SOLF0:USTF0",1764726461593,0.04823157,138.51,138.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764726462496,1.84376663,138.56,138.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1764726462686,3.25,138.58,138.53,7.27361792]
["bitfinex-derivatives","SOLF0:USTF0",1764726462884,3.25,138.58,138.49,162.8888]
["bitfinex-derivatives","SOLF0:USTF0",1764726462885,3.25,138.58,138.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764726463504,0.04890359,138.57,138.55,3.15380725]
["bitfinex-derivatives","SOLF0:USTF0",1764726463698,3.29890359,138.57,138.55,0.05380725]
["bitfinex-derivatives","SOLF0:USTF0",1764726466189,0.04890359,138.57,138.55,3.15380725]
["bitfinex-derivatives","SOLF0:USTF0",1764726466592,3.29890359,138.57,138.55,0.05380725]
["bitfinex-derivatives","SOLF0:USTF0",1764726466897,3.29890359,138.57,138.55,3.15380725]
["bitfinex-derivatives","SOLF0:USTF0",1764726467296,0.04890359,138.57,138.55,3.15380725]
["bitfinex-derivatives","SOLF0:USTF0",1764726467694,0.04890359,138.57,138.55,7.32742517]
["bitfinex-derivatives","SOLF0:USTF0",1764726467900,100.9356,138.68,138.55,7.32742517]
["bitfinex-derivatives","SOLF0:USTF0",1764726467901,8.9760068,138.65,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764726468093,8.9760068,138.65,138.56,101.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764726468094,3.25,138.65,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764726468293,3.25,138.65,138.6,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764726468997,3.25,138.63,138.61,0.04993084]
["bitfinex-derivatives","SOLF0:USTF0",1764726470790,3.25,138.63,138.58,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726470995,3.25,138.63,138.55,68.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764726471191,3.25,138.63,138.55,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764726471397,3.25,138.63,138.55,68.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764726471790,3.25,138.59,138.58,0.05151812]
["bitfinex-derivatives","SOLF0:USTF0",1764726474501,3.25,138.59,138.54,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764726474702,3.25,138.59,138.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726475604,3.25,138.59,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726478610,3.25,138.59,138.55,3.15300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726479710,3.25,138.59,138.56,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764726480106,3.25,138.59,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764726480313,3.30036075,138.6,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764726482713,3.30036075,138.6,138.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726482903,3.30036075,138.6,138.55,64.97300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726483306,3.25,138.59,138.55,64.97300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726484310,3.25,138.58,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726484908,3.25,138.58,138.55,3.15300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726485807,3.25,138.58,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726487605,3.25,138.56,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726487916,8.26950385,138.56,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726488310,5.01950385,138.56,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726488509,0.05536727,138.57,138.55,3.15300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726489213,5.07487112,138.57,138.55,3.15300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726489413,0.05536727,138.57,138.55,3.15300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726489715,5.07487112,138.57,138.55,3.15300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726489919,0.05536727,138.57,138.55,3.15300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726490102,5.07487112,138.57,138.55,5.81942022]
["bitfinex-derivatives","SOLF0:USTF0",1764726490303,0.05536727,138.57,138.55,5.81942022]
["bitfinex-derivatives","SOLF0:USTF0",1764726490509,5.07487112,138.57,138.55,5.81942022]
["bitfinex-derivatives","SOLF0:USTF0",1764726490714,0.05536727,138.57,138.55,5.81942022]
["bitfinex-derivatives","SOLF0:USTF0",1764726490914,5.07487112,138.57,138.55,5.81942022]
["bitfinex-derivatives","SOLF0:USTF0",1764726491113,0.05536727,138.57,138.55,5.81942022]
["bitfinex-derivatives","SOLF0:USTF0",1764726491314,8.33487112,138.57,138.55,3.15300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726491520,3.31536727,138.57,138.55,3.15300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726492020,3.31536727,138.57,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726492316,8.33487112,138.57,138.55,3.17300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726492618,0.05536727,138.57,138.55,3.17300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726493314,8.33487112,138.57,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726493517,3.31536727,138.57,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726493713,3.31536727,138.57,138.55,3.17300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726494315,3.31536727,138.57,138.55,0.05300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726495013,3.31536727,138.57,138.55,3.17300993]
["bitfinex-derivatives","SOLF0:USTF0",1764726495225,0.05536727,138.57,138.55,12.33382022]
["bitfinex-derivatives","SOLF0:USTF0",1764726495419,0.05536727,138.57,138.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726495716,3.26,138.63,138.6,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1764726495920,3.26,138.64,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726496109,8.0295677,138.66,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726496307,3.26,138.66,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726496915,3.3122604,138.65,138.63,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1764726499919,3.3122604,138.65,138.58,101.0029]
["bitfinex-derivatives","SOLF0:USTF0",1764726499920,3.3122604,138.65,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726500116,3.26,138.64,138.57,2.66641029]
["bitfinex-derivatives","SOLF0:USTF0",1764726501022,3.26,138.61,138.59,0.05015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726504226,4.82139056,138.62,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726504227,3.31182286,138.62,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726504427,8.08139056,138.62,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726504624,4.7695677,138.61,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726506226,4.7695677,138.6,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726506417,4.7695677,138.61,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726507522,0.05182286,138.62,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726507723,4.82139056,138.62,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726507924,0.05182286,138.62,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726508322,4.82139056,138.62,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726508625,0.05182286,138.62,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726509030,4.82139056,138.62,138.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764726509227,0.05182286,138.62,138.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764726509736,4.82139056,138.62,138.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764726509926,0.05182286,138.62,138.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764726510326,4.82139056,138.62,138.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764726510534,0.05182286,138.62,138.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764726511024,4.82139056,138.62,138.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764726511221,0.05182286,138.62,138.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764726511429,0.05182286,138.62,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726515241,3.31182286,138.62,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726515436,0.05182286,138.62,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726515837,4.82139056,138.62,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726516141,0.05182286,138.62,138.59,3.17015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726516339,4.82139056,138.62,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726516529,0.05182286,138.62,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726517742,0.05182286,138.62,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726517932,0.05182286,138.62,138.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726518134,0.05182286,138.62,138.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764726518343,0.05182286,138.62,138.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764726520838,3.19182286,138.62,138.59,0.05015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726521035,3.19182286,138.62,138.6,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726521233,7.96139056,138.62,138.6,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726521441,0.05182286,138.62,138.6,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764726521833,4.82139056,138.62,138.6,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764726522044,0.05182286,138.62,138.6,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764726522243,7.9095677,138.61,138.59,0.05015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726522444,3.14,138.6,138.59,0.05015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726522747,7.9095677,138.61,138.59,0.05015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726522944,0.05182286,138.62,138.59,3.37015654]
["bitfinex-derivatives","SOLF0:USTF0",1764726523144,4.77609494,138.64,138.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764726523340,8.9760068,138.69,138.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764726523547,3.14,138.69,138.65,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726523749,3.14,138.69,138.65,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764726524249,0.05114435,138.68,138.66,0.05147016]
["bitfinex-derivatives","SOLF0:USTF0",1764726525437,3.19114435,138.68,138.66,0.05147016]
["bitfinex-derivatives","SOLF0:USTF0",1764726533066,3.14,138.67,138.62,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764726533451,3.14,138.67,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764726534066,3.14,138.64,138.62,0.04641117]
["bitfinex-derivatives","SOLF0:USTF0",1764726534260,3.14,138.64,138.62,6.53771117]
["bitfinex-derivatives","SOLF0:USTF0",1764726535067,3.1953037,138.65,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764726535361,3.1953037,138.65,138.62,6.53771117]
["bitfinex-derivatives","SOLF0:USTF0",1764726536358,3.1953037,138.65,138.62,9.85771117]
["bitfinex-derivatives","SOLF0:USTF0",1764726537464,3.1953037,138.65,138.63,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764726538066,3.1953037,138.65,138.62,9.85771117]
["bitfinex-derivatives","SOLF0:USTF0",1764726540566,7.89808511,138.65,138.62,9.85771117]
["bitfinex-derivatives","SOLF0:USTF0",1764726540769,3.1953037,138.65,138.62,9.85771117]
["bitfinex-derivatives","SOLF0:USTF0",1764726541163,7.89808511,138.65,138.62,9.85771117]
["bitfinex-derivatives","SOLF0:USTF0",1764726541379,3.1953037,138.65,138.62,9.85771117]
["bitfinex-derivatives","SOLF0:USTF0",1764726541871,7.89808511,138.65,138.62,9.85771117]
["bitfinex-derivatives","SOLF0:USTF0",1764726542065,0.0553037,138.65,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764726542660,3.1953037,138.65,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764726543970,3.1953037,138.65,138.63,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764726548576,3.1953037,138.65,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764726549172,3.1953037,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726549576,7.89808511,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726549873,3.1953037,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726550266,7.89808511,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726550467,3.1953037,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726550879,7.89808511,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726551077,3.1953037,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726551480,4.70278141,138.64,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726552079,0.0553037,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726552272,7.96808511,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726552471,3.2653037,138.65,138.63,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764726552672,7.91278141,138.64,138.62,0.04641117]
["bitfinex-derivatives","SOLF0:USTF0",1764726552871,7.91278141,138.64,138.62,3.28641117]
["bitfinex-derivatives","SOLF0:USTF0",1764726552872,4.70278141,138.63,138.62,3.28641117]
["bitfinex-derivatives","SOLF0:USTF0",1764726559489,0.0553037,138.65,138.62,3.28641117]
["bitfinex-derivatives","SOLF0:USTF0",1764726560189,0.0553037,138.65,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726560584,12.1860068,138.71,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726560785,3.21,138.7,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726561291,3.21,138.69,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726561493,0.04997198,138.67,138.65,3.29443003]
["bitfinex-derivatives","SOLF0:USTF0",1764726561695,0.04997198,138.67,138.65,9.78423003]
["bitfinex-derivatives","SOLF0:USTF0",1764726561894,0.04997198,138.67,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726563785,0.04997198,138.67,138.66,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764726564286,0.04997198,138.67,138.66,71.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764726564881,8.9760068,138.73,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726565097,3.21,138.74,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726565492,3.21,138.74,138.7,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726565996,3.25682988,138.73,138.71,0.04794699]
["bitfinex-derivatives","SOLF0:USTF0",1764726567087,0.04682988,138.73,138.71,9.77494699]
["bitfinex-derivatives","SOLF0:USTF0",1764726567293,0.04682988,138.73,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726567998,8.9760068,138.79,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726568187,3.21,138.79,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726568686,3.21,138.79,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726568885,3.21,138.79,138.76,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1764726569097,0.04872799,138.79,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726569286,0.04872799,138.79,138.77,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1764726570093,0.04872799,138.79,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764726570395,3.25872799,138.79,138.76,3.29330921]
["bitfinex-derivatives","SOLF0:USTF0",1764726570794,3.25872799,138.79,138.76,0.05330921]
["bitfinex-derivatives","SOLF0:USTF0",1764726573995,3.21,138.78,138.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726574189,3.21,138.77,138.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1764726574601,3.21,138.76,138.69,71.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764726574902,6.4845,138.77,138.69,71.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764726574903,0.05525278,138.74,138.71,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1764726575104,3.26525278,138.74,138.71,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1764726578505,3.26525278,138.74,138.71,6.53610591]
["bitfinex-derivatives","SOLF0:USTF0",1764726579206,3.26525278,138.74,138.71,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1764726579505,3.26525278,138.74,138.71,3.07910591]
["bitfinex-derivatives","SOLF0:USTF0",1764726579798,3.34525278,138.74,138.71,3.07910591]
["bitfinex-derivatives","SOLF0:USTF0",1764726580307,3.34525278,138.74,138.72,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764726580692,3.34525278,138.74,138.71,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1764726581805,3.34525278,138.74,138.71,3.07910591]
["bitfinex-derivatives","SOLF0:USTF0",1764726582608,3.34525278,138.74,138.71,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1764726583507,3.34525278,138.74,138.71,6.53620591]
["bitfinex-derivatives","SOLF0:USTF0",1764726583806,3.34525278,138.74,138.71,0.04910591]
["bitfinex-derivatives","SOLF0:USTF0",1764726584303,3.34525278,138.74,138.64,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1764726584304,3.29,138.73,138.64,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1764726584509,3.29,138.72,138.64,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1764726584711,3.29,138.72,138.65,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764726584909,3.29,138.71,138.64,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1764726585209,109.8632068,138.75,138.66,0.04621744]
["bitfinex-derivatives","SOLF0:USTF0",1764726585210,3.33554942,138.69,138.66,0.04621744]
["bitfinex-derivatives","SOLF0:USTF0",1764726585413,3.34241463,138.69,138.66,0.05529511]
["bitfinex-derivatives","SOLF0:USTF0",1764726585613,0.05241463,138.69,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764726586413,0.05241463,138.69,138.67,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1764726586606,0.05241463,138.69,138.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764726588307,3.34241463,138.69,138.66,0.05529511]
["bitfinex-derivatives","SOLF0:USTF0",1764726588513,3.34241463,138.69,138.66,3.08529511]
["bitfinex-derivatives","SOLF0:USTF0",1764726588814,0.05241463,138.69,138.66,3.08529511]
["bitfinex-derivatives","SOLF0:USTF0",1764726589912,0.05241463,138.69,138.67,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764726590606,0.05241463,138.69,138.67,71.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764726591008,0.05241463,138.69,138.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764726592507,0.05241463,138.69,138.68,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1764726592709,0.05241463,138.69,138.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764726593510,0.05241463,138.69,138.68,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1764726593906,3.29,138.76,138.7,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764726594111,3.29,138.76,138.7,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764726594622,3.29,138.76,138.72,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764726594819,0.05019669,138.75,138.73,3.08172809]
["bitfinex-derivatives","SOLF0:USTF0",1764726595310,0.05019669,138.75,138.73,9.56782809]
["bitfinex-derivatives","SOLF0:USTF0",1764726595820,0.05019669,138.75,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764726598518,3.29,138.81,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764726599221,3.29,138.81,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764726599422,3.33968792,138.81,138.78,3.07937008]
["bitfinex-derivatives","SOLF0:USTF0",1764726599919,3.33968792,138.81,138.78,0.04937008]
["bitfinex-derivatives","SOLF0:USTF0",1764726600818,0.04968792,138.81,138.78,3.07937008]
["bitfinex-derivatives","SOLF0:USTF0",1764726601014,0.04968792,138.81,138.79,7.19253948]
["bitfinex-derivatives","SOLF0:USTF0",1764726601426,0.04968792,138.81,138.79,13.67573948]
["bitfinex-derivatives","SOLF0:USTF0",1764726601623,3.33968792,138.81,138.79,13.67573948]
["bitfinex-derivatives","SOLF0:USTF0",1764726602019,0.04968792,138.81,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764726604423,0.04968792,138.81,138.8,5.68671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726605420,0.04968792,138.81,138.8,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726605622,3.33968792,138.81,138.8,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726605923,3.29,138.84,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764726606112,3.29,138.84,138.83,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726609216,0.05464596,138.85,138.83,5.80671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726610022,0.05464596,138.85,138.83,12.28811933]
["bitfinex-derivatives","SOLF0:USTF0",1764726610226,0.05464596,138.85,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726611617,3.05,138.9,138.88,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726612521,0.04923556,138.9,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726612727,2.65671933,138.98,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726612728,3.05,138.96,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726612924,3.05,138.96,138.93,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726613318,3.05,138.98,138.94,5.80671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726613524,3.05,138.98,138.96,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726613826,3.09986974,138.98,138.96,2.70535883]
["bitfinex-derivatives","SOLF0:USTF0",1764726615015,0.04986974,138.98,138.96,5.85535883]
["bitfinex-derivatives","SOLF0:USTF0",1764726615214,3.05,139.01,138.96,5.85535883]
["bitfinex-derivatives","SOLF0:USTF0",1764726615419,3.05,139.01,139.0,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726615922,3.05,139.04,139.0,5.80671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726616123,3.10464436,139.03,139.02,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726616631,3.10464436,139.03,139.01,0.05493777]
["bitfinex-derivatives","SOLF0:USTF0",1764726616927,3.10464436,139.03,139.01,2.7116571]
["bitfinex-derivatives","SOLF0:USTF0",1764726618327,3.10464436,139.03,139.02,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726620131,1.25206879,139.08,139.02,5.80671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726620328,3.05,139.12,139.07,5.80671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726620526,3.05,139.14,139.11,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726620723,3.05,139.14,139.13,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726621032,3.05,139.2,139.13,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726621326,3.05,139.18,139.13,2.65671933]
["bitfinex-derivatives","SOLF0:USTF0",1764726621525,3.09970877,139.18,139.15,0.0517489]
["bitfinex-derivatives","SOLF0:USTF0",1764726621726,3.05,139.18,139.15,0.04706141]
["bitfinex-derivatives","SOLF0:USTF0",1764726621930,3.05,139.15,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726622127,3.05,139.13,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726622335,3.05,139.11,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726622827,0.05417909,139.08,139.06,9.40423233]
["bitfinex-derivatives","SOLF0:USTF0",1764726623030,3.10417909,139.08,139.06,0.04748223]
["bitfinex-derivatives","SOLF0:USTF0",1764726624327,0.05417909,139.08,139.06,3.19748223]
["bitfinex-derivatives","SOLF0:USTF0",1764726624821,0.05417909,139.08,139.06,0.04748223]
["bitfinex-derivatives","SOLF0:USTF0",1764726625019,3.10417909,139.08,139.06,0.04748223]
["bitfinex-derivatives","SOLF0:USTF0",1764726625524,0.05417909,139.08,139.06,0.04748223]
["bitfinex-derivatives","SOLF0:USTF0",1764726625734,3.10417909,139.08,139.06,0.04748223]
["bitfinex-derivatives","SOLF0:USTF0",1764726626026,3.05,139.07,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726626422,3.05,139.06,138.94,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1764726626624,3.05,139.04,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726627129,0.05357399,139.01,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726627336,3.05,139.09,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726628022,3.05,139.07,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726628320,0.05166294,139.04,139.02,0.05258066]
["bitfinex-derivatives","SOLF0:USTF0",1764726628518,0.05166294,139.04,139.02,3.20258066]
["bitfinex-derivatives","SOLF0:USTF0",1764726630635,3.05,139.1,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726631132,3.05,139.13,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726631330,3.05,139.13,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726631531,0.0464537,139.1,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726631732,0.0464537,139.1,139.07,3.19601165]
["bitfinex-derivatives","SOLF0:USTF0",1764726634234,1.25107852,139.19,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726634435,3.05,139.2,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726635442,3.05,139.2,139.13,0.04776127]
["bitfinex-derivatives","SOLF0:USTF0",1764726635942,3.05,139.2,139.13,3.19776127]
["bitfinex-derivatives","SOLF0:USTF0",1764726637432,3.24679905,139.21,139.13,3.19776127]
["bitfinex-derivatives","SOLF0:USTF0",1764726638542,6.29679905,139.21,139.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764726638740,6.29679905,139.21,139.16,0.05290603]
["bitfinex-derivatives","SOLF0:USTF0",1764726638741,3.05,139.2,139.16,0.05290603]
["bitfinex-derivatives","SOLF0:USTF0",1764726639042,3.05,139.2,139.17,0.04811186]
["bitfinex-derivatives","SOLF0:USTF0",1764726639246,3.24679905,139.21,139.17,3.16811186]
["bitfinex-derivatives","SOLF0:USTF0",1764726639552,6.40679905,139.21,139.17,3.16811186]
["bitfinex-derivatives","SOLF0:USTF0",1764726640242,3.02,139.2,139.17,0.04811186]
["bitfinex-derivatives","SOLF0:USTF0",1764726641153,3.24679905,139.21,139.17,3.10811186]
["bitfinex-derivatives","SOLF0:USTF0",1764726644259,6.26679905,139.21,139.17,3.10811186]
["bitfinex-derivatives","SOLF0:USTF0",1764726644455,3.24679905,139.21,139.17,3.10811186]
["bitfinex-derivatives","SOLF0:USTF0",1764726645450,3.02,139.2,139.17,0.04811186]
["bitfinex-derivatives","SOLF0:USTF0",1764726646553,3.02,139.2,139.08,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764726646554,3.02,139.18,139.08,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764726646755,3.02,139.18,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726647350,3.02,139.16,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726647859,0.04811186,139.13,139.11,0.05481027]
["bitfinex-derivatives","SOLF0:USTF0",1764726648356,0.04811186,139.13,139.11,3.11481027]
["bitfinex-derivatives","SOLF0:USTF0",1764726648858,0.04811186,139.13,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726649046,3.02,139.2,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726649662,3.02,139.2,139.14,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764726650063,3.02,139.2,139.16,0.05295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726650451,3.02,139.2,139.16,3.11295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726650846,6.26679905,139.21,139.16,3.11295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726651561,6.26679905,139.21,139.17,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764726651859,3.24679905,139.21,139.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726652254,3.24679905,139.21,139.18,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764726652455,3.02,139.2,139.16,0.05295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726652657,3.02,139.2,139.16,3.11295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726653055,3.02,139.2,139.16,0.05295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726654758,3.24679905,139.21,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726656165,3.02,139.2,139.16,0.05295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726657258,9.4844,139.2,139.16,0.05295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726657459,3.02,139.19,139.16,0.05295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726657655,3.02,139.2,139.16,3.11295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726657859,6.26679905,139.21,139.16,3.11295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726658366,3.02,139.2,139.16,3.11295028]
["bitfinex-derivatives","SOLF0:USTF0",1764726658963,6.26679905,139.21,139.17,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764726659260,6.26679905,139.21,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726659261,3.24679905,139.21,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726659661,3.24679905,139.21,139.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726660563,8.9760068,139.27,139.21,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764726660765,3.02,139.3,139.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764726660766,8.9760068,139.28,139.24,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764726661071,11.9960068,139.29,139.25,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764726661373,3.02,139.29,139.26,0.34520701]
["bitfinex-derivatives","SOLF0:USTF0",1764726661577,11.9960068,139.3,139.26,0.34520701]
["bitfinex-derivatives","SOLF0:USTF0",1764726661578,8.9760068,139.3,139.26,0.34520701]
["bitfinex-derivatives","SOLF0:USTF0",1764726661881,3.02,139.29,139.26,0.05520701]
["bitfinex-derivatives","SOLF0:USTF0",1764726662071,11.9960068,139.29,139.22,6.2067501]
["bitfinex-derivatives","SOLF0:USTF0",1764726662374,3.02,139.27,139.2,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764726662574,3.02,139.27,139.19,6.4967501]
["bitfinex-derivatives","SOLF0:USTF0",1764726662764,3.02,139.25,139.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764726662972,3.02,139.23,139.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764726663274,3.07275047,139.22,139.19,0.04844655]
["bitfinex-derivatives","SOLF0:USTF0",1764726663469,7.83391526,139.21,139.19,0.04844655]
["bitfinex-derivatives","SOLF0:USTF0",1764726663676,7.83391526,139.2,139.13,6.5567501]
["bitfinex-derivatives","SOLF0:USTF0",1764726663975,4.81391526,139.19,139.13,68.8767501]
["bitfinex-derivatives","SOLF0:USTF0",1764726664174,7.83391526,139.18,139.13,68.8767501]
["bitfinex-derivatives","SOLF0:USTF0",1764726664367,4.81391526,139.17,139.13,68.8767501]
["bitfinex-derivatives","SOLF0:USTF0",1764726664566,3.02,139.18,139.13,68.8767501]
["bitfinex-derivatives","SOLF0:USTF0",1764726664567,4.81391526,139.16,139.13,68.8767501]
["bitfinex-derivatives","SOLF0:USTF0",1764726664866,0.05314474,139.16,139.14,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1764726665067,4.81391526,139.15,139.14,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1764726665268,0.05314474,139.16,139.14,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1764726665674,4.86706,139.16,139.14,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1764726665872,4.81391526,139.15,139.14,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1764726666078,0.05314474,139.16,139.14,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1764726666276,3.07314474,139.16,139.14,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1764726666470,4.81391526,139.15,139.14,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1764726667479,7.83391526,139.15,139.14,0.05065001]
["bitfinex-derivatives","SOLF0:USTF0",1764726668776,3.02,139.14,139.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764726668965,4.81391526,139.13,139.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764726669166,7.99391526,139.12,139.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764726669364,3.18,139.12,139.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764726669768,0.05437391,139.11,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726670564,3.23437391,139.11,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726671370,8.04828917,139.11,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726671575,3.18,139.1,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726671984,3.18,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726672279,8.21248226,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726672874,13.02639752,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726673076,8.21248226,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726673268,5.03248226,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726673475,8.21248226,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726673876,13.02639752,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726674077,8.21248226,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726674384,7.99391526,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726674586,3.18,139.09,139.08,0.04746233]
["bitfinex-derivatives","SOLF0:USTF0",1764726676882,3.18,139.09,139.02,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1764726677080,3.18,139.08,139.02,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764726677282,3.18,139.06,139.02,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764726677586,8.21248226,139.06,139.02,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764726677883,0.0514522,139.05,139.03,0.05403133]
["bitfinex-derivatives","SOLF0:USTF0",1764726679490,8.26393446,139.05,139.03,0.05403133]
["bitfinex-derivatives","SOLF0:USTF0",1764726679682,8.26393446,139.05,138.96,100.7285]
["bitfinex-derivatives","SOLF0:USTF0",1764726679683,3.18,139.03,138.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764726679889,8.21248226,139.03,138.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764726680184,3.18,139.03,138.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764726680686,3.23049996,139.02,138.99,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1764726681177,3.23049996,139.02,138.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764726681382,3.18,139.0,138.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764726681581,3.18,138.98,138.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764726681769,3.18,138.97,138.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764726682172,3.18,138.97,138.89,69.1386]
["bitfinex-derivatives","SOLF0:USTF0",1764726682377,6.4748,138.98,138.92,0.04815626]
["bitfinex-derivatives","SOLF0:USTF0",1764726682378,3.23485562,138.94,138.92,0.04815626]
["bitfinex-derivatives","SOLF0:USTF0",1764726687577,3.23485562,138.94,138.86,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764726687780,9.71145562,138.94,138.86,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764726687982,3.18,138.93,138.86,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764726688186,3.18,138.93,138.86,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764726688581,3.23286057,138.91,138.88,0.0518771]
["bitfinex-derivatives","SOLF0:USTF0",1764726689187,0.05286057,138.91,138.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764726689890,0.05286057,138.91,138.89,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764726690081,0.05286057,138.91,138.89,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1764726691282,0.05286057,138.91,138.9,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764726691885,0.05286057,138.91,138.89,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1764726692990,0.05286057,138.91,138.89,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764726693191,3.23286057,138.91,138.88,0.0518771]
["bitfinex-derivatives","SOLF0:USTF0",1764726695781,3.18,138.9,138.83,69.1614]
["bitfinex-derivatives","SOLF0:USTF0",1764726695989,3.18,138.9,138.83,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764726696191,3.18,138.9,138.86,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764726696892,3.18,138.88,138.87,0.05331382]
["bitfinex-derivatives","SOLF0:USTF0",1764726697997,3.18,138.88,138.8,101.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764726698190,3.18,138.88,138.8,163.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764726698386,3.18,138.88,138.83,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764726699096,3.05,138.86,138.84,0.0532341]
["bitfinex-derivatives","SOLF0:USTF0",1764726701792,0.05511762,138.87,138.84,0.5532341]
["bitfinex-derivatives","SOLF0:USTF0",1764726701995,3.31511762,138.87,138.84,0.5532341]
["bitfinex-derivatives","SOLF0:USTF0",1764726702196,0.05511762,138.87,138.84,0.5532341]
["bitfinex-derivatives","SOLF0:USTF0",1764726702399,0.05511762,138.87,138.86,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764726705288,8.29248226,138.92,138.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764726705601,8.29248226,138.95,138.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764726705801,3.26,138.95,138.87,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764726706101,3.26,138.94,138.9,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764726706299,8.34090333,138.93,138.91,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1764726706604,3.26,138.92,138.91,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1764726706802,8.29248226,138.92,138.91,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1764726712295,5.03248226,138.92,138.91,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1764726713707,8.29248226,138.92,138.91,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1764726714404,5.03248226,138.92,138.91,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1764726714711,8.29248226,138.92,138.91,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1764726716603,17.26848906,138.92,138.91,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1764726716909,3.26,138.91,138.88,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764726717110,8.29248226,138.9,138.88,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764726717312,5.03248226,138.89,138.88,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764726717904,5.03248226,138.89,138.87,7.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1764726718104,5.03248226,138.88,138.87,7.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1764726718610,5.03248226,138.88,138.87,69.18650871]
["bitfinex-derivatives","SOLF0:USTF0",1764726718799,5.03248226,138.88,138.87,7.02650871]
["bitfinex-derivatives","SOLF0:USTF0",1764726719005,5.03248226,138.88,138.87,69.18650871]
["bitfinex-derivatives","SOLF0:USTF0",1764726721010,8.29248226,138.88,138.87,0.04720871]
["bitfinex-derivatives","SOLF0:USTF0",1764726721208,3.26,138.87,138.78,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764726721411,8.90466094,138.85,138.8,11.10220084]
["bitfinex-derivatives","SOLF0:USTF0",1764726721718,17.96492214,138.9,138.79,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764726721719,13.35699141,138.89,138.86,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764726722014,3.26,138.96,138.91,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764726722315,3.26,138.96,138.92,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1764726722316,0.04865477,138.95,138.92,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1764726722813,3.30865477,138.95,138.92,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1764726723118,3.30865477,138.95,138.92,6.52425527]
["bitfinex-derivatives","SOLF0:USTF0",1764726723308,3.30865477,138.95,138.92,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1764726726720,3.30865477,138.95,138.88,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764726727519,3.26,138.94,138.88,68.7591]
["bitfinex-derivatives","SOLF0:USTF0",1764726727717,3.26,138.94,138.85,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764726728017,3.26,138.94,138.84,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764726728316,3.26,138.91,138.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764726728715,3.26,138.9,138.87,0.04773648]
["bitfinex-derivatives","SOLF0:USTF0",1764726728923,3.31322728,138.9,138.87,0.04773648]
["bitfinex-derivatives","SOLF0:USTF0",1764726730306,3.31322728,138.9,138.87,6.52733648]
["bitfinex-derivatives","SOLF0:USTF0",1764726731820,3.31322728,138.9,138.87,0.04773648]
["bitfinex-derivatives","SOLF0:USTF0",1764726732610,3.31322728,138.9,138.87,6.52723648]
["bitfinex-derivatives","SOLF0:USTF0",1764726733220,105.53182728,138.9,138.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764726733415,3.13,138.89,138.79,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764726734223,3.18069372,138.85,138.83,0.04707265]
["bitfinex-derivatives","SOLF0:USTF0",1764726737123,3.18069372,138.85,138.78,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764726737825,3.13,138.84,138.78,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764726738015,3.13,138.84,138.76,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764726738216,3.18009424,138.81,138.79,0.02068338]
["bitfinex-derivatives","SOLF0:USTF0",1764726738426,3.18442993,138.81,138.79,0.02068338]
["bitfinex-derivatives","SOLF0:USTF0",1764726743934,3.13,138.8,138.79,0.02068338]
["bitfinex-derivatives","SOLF0:USTF0",1764726745128,3.13,138.8,138.72,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1764726745329,3.13,138.83,138.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726745931,0.04923049,138.8,138.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726747126,0.04923049,138.8,138.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726747834,0.04923049,138.8,138.77,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764726749426,0.04923049,138.8,138.78,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764726749836,0.04923049,138.8,138.78,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764726751434,0.04923049,138.8,138.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726751639,3.13,138.89,138.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726751839,9.6088,138.89,138.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726752234,3.13,138.88,138.82,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726752438,3.13,138.91,138.84,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764726752734,0.04639671,138.89,138.84,0.7889547]
["bitfinex-derivatives","SOLF0:USTF0",1764726752940,3.13,138.88,138.85,0.04740343]
["bitfinex-derivatives","SOLF0:USTF0",1764726753141,3.18247776,138.88,138.85,0.04740343]
["bitfinex-derivatives","SOLF0:USTF0",1764726757646,100.748,138.94,138.85,0.04740343]
["bitfinex-derivatives","SOLF0:USTF0",1764726757647,12.07170825,138.97,138.89,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726757832,3.17,138.97,138.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726758033,3.17,138.97,138.9,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764726758641,0.05235315,138.95,138.92,0.05282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726759245,3.09235315,138.95,138.92,0.05282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726764143,0.05235315,138.95,138.92,0.79282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726764747,3.09235315,138.95,138.92,0.79282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726765146,3.09235315,138.95,138.92,0.05282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726767348,3.09235315,138.95,138.92,0.79282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726767738,0.05235315,138.95,138.92,0.79282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726770547,0.05235315,138.95,138.92,7.27002329]
["bitfinex-derivatives","SOLF0:USTF0",1764726770751,0.05235315,138.95,138.92,0.79282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726770951,3.09235315,138.95,138.92,0.05282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726772244,0.05235315,138.95,138.92,0.79282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726772845,3.09235315,138.95,138.92,0.05282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726774854,3.09235315,138.95,138.92,0.79282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726774855,0.05235315,138.95,138.92,0.79282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726775245,0.05235315,138.95,138.92,7.26992329]
["bitfinex-derivatives","SOLF0:USTF0",1764726775646,0.05235315,138.95,138.92,0.79282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726775844,3.09235315,138.95,138.92,0.05282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726780758,3.09235315,138.95,138.92,6.53012329]
["bitfinex-derivatives","SOLF0:USTF0",1764726782247,3.09235315,138.95,138.92,0.05282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726782852,3.04,138.94,138.92,0.05282329]
["bitfinex-derivatives","SOLF0:USTF0",1764726783262,3.04,138.94,138.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726783559,3.04,138.92,138.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764726784058,3.04,138.92,138.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726784246,3.0894428,138.91,138.89,0.0497871]
["bitfinex-derivatives","SOLF0:USTF0",1764726784453,3.09367668,138.91,138.89,0.0497871]
["bitfinex-derivatives","SOLF0:USTF0",1764726787067,0.05367668,138.91,138.89,0.7897871]
["bitfinex-derivatives","SOLF0:USTF0",1764726788556,0.05367668,138.91,138.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726790651,0.05367668,138.91,138.9,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1764726791461,0.05367668,138.91,138.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726792362,0.05367668,138.91,138.89,62.1697871]
["bitfinex-derivatives","SOLF0:USTF0",1764726792561,3.35367668,138.91,138.89,0.0497871]
["bitfinex-derivatives","SOLF0:USTF0",1764726792762,0.05367668,138.91,138.89,0.0497871]
["bitfinex-derivatives","SOLF0:USTF0",1764726793157,0.05367668,138.91,138.89,0.7997871]
["bitfinex-derivatives","SOLF0:USTF0",1764726794169,0.05367668,138.91,138.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726794467,18.67700825,138.97,138.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726794862,3.3,138.95,138.9,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726795571,0.05210279,138.94,138.92,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726796172,0.05210279,138.94,138.93,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1764726797672,0.05210279,138.94,138.93,69.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764726801368,8.90170825,139.0,138.97,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726801572,8.68666442,139.02,138.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726801766,16.65699141,139.07,139.01,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726802082,3.3,139.07,139.03,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1764726802276,3.3,139.09,139.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726802473,3.3,139.07,139.05,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1764726802667,3.35338659,139.08,139.05,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1764726804665,0.05338659,139.08,139.05,0.80281018]
["bitfinex-derivatives","SOLF0:USTF0",1764726804865,3.35338659,139.08,139.05,0.80281018]
["bitfinex-derivatives","SOLF0:USTF0",1764726805065,3.35338659,139.08,139.05,0.05281018]
["bitfinex-derivatives","SOLF0:USTF0",1764726807075,0.05338659,139.08,139.05,0.80281018]
["bitfinex-derivatives","SOLF0:USTF0",1764726808680,0.05338659,139.08,139.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764726809275,3.3,139.14,139.08,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726809466,3.3,139.14,139.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726809672,3.3,139.14,139.09,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764726810181,3.3,139.12,139.1,0.04925367]
["bitfinex-derivatives","SOLF0:USTF0",1764726812475,3.3,139.11,139.1,0.04925367]
["bitfinex-derivatives","SOLF0:USTF0",1764726813979,3.3,139.11,139.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764726814983,3.35198741,139.1,139.07,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1764726815485,9.82108741,139.1,139.07,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1764726815682,0.05198741,139.1,139.07,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1764726816086,3.34198741,139.1,139.07,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1764726816279,3.34198741,139.1,139.07,0.78951288]
["bitfinex-derivatives","SOLF0:USTF0",1764726816480,3.34198741,139.1,139.07,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1764726817584,3.34198741,139.1,139.07,0.78951288]
["bitfinex-derivatives","SOLF0:USTF0",1764726818187,3.34198741,139.1,139.07,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1764726820093,0.05198741,139.1,139.07,0.78951288]
["bitfinex-derivatives","SOLF0:USTF0",1764726820395,3.13,139.16,139.09,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726821391,3.13,139.16,139.11,0.05313386]
["bitfinex-derivatives","SOLF0:USTF0",1764726821583,0.04954893,139.14,139.12,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726823385,3.13,139.23,139.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726823589,3.13,139.23,139.15,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1764726823787,3.13,139.23,139.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726824091,3.13,139.2,139.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726824499,3.17834872,139.17,139.15,0.04574834]
["bitfinex-derivatives","SOLF0:USTF0",1764726828585,3.17834872,139.17,139.07,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726828788,9.5964,139.16,139.07,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726828987,3.13,139.15,139.07,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726829599,3.13,139.15,139.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1764726829896,0.05412222,139.12,139.1,0.05132957]
["bitfinex-derivatives","SOLF0:USTF0",1764726831693,0.05412222,139.12,139.1,0.79132957]
["bitfinex-derivatives","SOLF0:USTF0",1764726832491,3.13,139.19,139.12,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726833085,3.13,139.19,139.12,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764726833488,0.0510187,139.17,139.14,0.74401895]
["bitfinex-derivatives","SOLF0:USTF0",1764726833690,3.1810187,139.17,139.14,0.05401895]
["bitfinex-derivatives","SOLF0:USTF0",1764726834196,0.0510187,139.17,139.14,0.74401895]
["bitfinex-derivatives","SOLF0:USTF0",1764726836195,0.0510187,139.17,139.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726836696,0.0510187,139.17,139.16,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764726837291,0.0510187,139.17,139.15,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764726837292,3.13,139.26,139.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764726837603,3.13,139.26,139.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726837892,3.13,139.24,139.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764726838287,0.04694997,139.22,139.2,0.0462684]
["bitfinex-derivatives","SOLF0:USTF0",1764726838702,3.17694997,139.22,139.2,0.0462684]
["bitfinex-derivatives","SOLF0:USTF0",1764726840388,0.04694997,139.22,139.2,0.0462684]
["bitfinex-derivatives","SOLF0:USTF0",1764726840587,0.04694997,139.22,139.2,0.6862684]
["bitfinex-derivatives","SOLF0:USTF0",1764726841404,0.04694997,139.22,139.2,0.0462684]
["bitfinex-derivatives","SOLF0:USTF0",1764726842097,0.04694997,139.22,139.2,0.6862684]
["bitfinex-derivatives","SOLF0:USTF0",1764726842499,0.04694997,139.22,139.2,0.0462684]
["bitfinex-derivatives","SOLF0:USTF0",1764726842697,3.17694997,139.22,139.2,0.0462684]
["bitfinex-derivatives","SOLF0:USTF0",1764726843092,3.13,139.21,139.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764726843599,3.13,139.16,139.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764726843793,3.13,139.16,139.1,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1764726844309,0.05398215,139.14,139.12,0.05084561]
["bitfinex-derivatives","SOLF0:USTF0",1764726846607,3.18398215,139.14,139.12,0.05084561]
["bitfinex-derivatives","SOLF0:USTF0",1764726851808,0.05398215,139.14,139.12,0.73084561]
["bitfinex-derivatives","SOLF0:USTF0",1764726853915,3.20398215,139.14,139.12,0.05084561]
["bitfinex-derivatives","SOLF0:USTF0",1764726858816,3.20398215,139.14,139.06,2.64566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726858817,3.15,139.12,139.05,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764726859022,3.15,139.12,139.05,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764726859619,9.6182,139.12,139.06,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764726859926,0.04742552,139.1,139.08,0.04840353]
["bitfinex-derivatives","SOLF0:USTF0",1764726862234,3.19742552,139.1,139.08,0.04840353]
["bitfinex-derivatives","SOLF0:USTF0",1764726868140,3.19742552,139.1,139.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726868639,3.15,139.08,139.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726869233,3.15,139.08,139.05,62.0105377]
["bitfinex-derivatives","SOLF0:USTF0",1764726869933,5.79566333,139.08,139.05,0.0505377]
["bitfinex-derivatives","SOLF0:USTF0",1764726870139,3.15,139.07,138.98,3.42566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726870338,3.15,139.05,138.98,3.42566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726871138,3.19660268,139.03,139.0,0.05467948]
["bitfinex-derivatives","SOLF0:USTF0",1764726871541,0.04660268,139.03,139.0,0.83467948]
["bitfinex-derivatives","SOLF0:USTF0",1764726872045,0.04660268,139.03,139.0,3.48034281]
["bitfinex-derivatives","SOLF0:USTF0",1764726872441,3.19660268,139.03,139.0,0.05467948]
["bitfinex-derivatives","SOLF0:USTF0",1764726873541,3.15,139.02,139.0,0.05467948]
["bitfinex-derivatives","SOLF0:USTF0",1764726874041,6.51900268,139.03,139.0,0.83467948]
["bitfinex-derivatives","SOLF0:USTF0",1764726874042,0.04660268,139.03,139.0,0.83467948]
["bitfinex-derivatives","SOLF0:USTF0",1764726874242,0.04660268,139.03,139.01,2.64566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726874543,3.19660268,139.03,139.0,0.05467948]
["bitfinex-derivatives","SOLF0:USTF0",1764726874936,0.04660268,139.03,139.0,0.83467948]
["bitfinex-derivatives","SOLF0:USTF0",1764726875643,0.04660268,139.03,139.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726875843,0.04660268,139.03,139.01,3.42566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726876040,0.04660268,139.03,139.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726877543,3.15,139.09,139.03,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764726877738,3.15,139.09,139.04,3.42566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726878441,7.75796321,139.12,139.03,68.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764726878442,3.20117154,139.08,139.05,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1764726879344,3.20117154,139.08,139.05,0.83868011]
["bitfinex-derivatives","SOLF0:USTF0",1764726880839,3.20117154,139.08,139.05,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1764726888152,8.31347142,139.08,139.05,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1764726888354,3.19,139.07,139.05,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1764726888753,3.19,139.06,138.99,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764726888951,3.19,139.04,138.97,2.64566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726889255,3.19,139.02,138.97,2.64566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726889458,3.19,139.01,138.97,2.64566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726889758,0.05327981,139.0,138.98,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1764726889948,3.24327981,139.0,138.98,0.04816667]
["bitfinex-derivatives","SOLF0:USTF0",1764726894746,0.05327981,139.0,138.98,0.87816667]
["bitfinex-derivatives","SOLF0:USTF0",1764726894948,0.05327981,139.0,138.99,3.47566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726895860,0.05327981,139.0,138.98,6.52266667]
["bitfinex-derivatives","SOLF0:USTF0",1764726895861,3.19,139.05,139.0,3.47566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726896052,3.19,139.05,139.0,2.64566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726896259,3.19,139.05,138.98,2.64566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726896450,3.19,139.04,138.98,2.64566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726896650,3.19,139.04,138.98,9.11976333]
["bitfinex-derivatives","SOLF0:USTF0",1764726896851,3.23767989,139.02,139.0,0.05167847]
["bitfinex-derivatives","SOLF0:USTF0",1764726900965,0.04767989,139.02,139.0,0.05167847]
["bitfinex-derivatives","SOLF0:USTF0",1764726901370,0.04767989,139.02,139.01,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764726902559,8.30229988,139.08,139.03,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764726902866,3.19,139.08,139.04,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764726903064,3.19,139.07,139.04,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764726903459,3.24103216,139.07,139.04,0.04575853]
["bitfinex-derivatives","SOLF0:USTF0",1764726903864,3.19,139.06,139.04,0.04575853]
["bitfinex-derivatives","SOLF0:USTF0",1764726904463,3.19,139.05,139.04,0.04575853]
["bitfinex-derivatives","SOLF0:USTF0",1764726904967,8.30229988,139.05,139.04,0.04575853]
["bitfinex-derivatives","SOLF0:USTF0",1764726905161,3.19,139.05,139.04,0.04575853]
["bitfinex-derivatives","SOLF0:USTF0",1764726905365,8.30229988,139.05,139.04,0.04575853]
["bitfinex-derivatives","SOLF0:USTF0",1764726905558,3.19,139.05,139.04,0.04575853]
["bitfinex-derivatives","SOLF0:USTF0",1764726905754,8.30229988,139.05,139.04,0.04575853]
["bitfinex-derivatives","SOLF0:USTF0",1764726906564,3.19,139.04,139.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726906873,3.19,139.03,138.99,3.52566333]
["bitfinex-derivatives","SOLF0:USTF0",1764726907560,0.0467234,139.02,139.0,6.52680396]
["bitfinex-derivatives","SOLF0:USTF0",1764726909066,3.3367234,139.02,139.0,6.52680396]
["bitfinex-derivatives","SOLF0:USTF0",1764726909861,3.3367234,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726911569,8.44902328,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726911756,3.3367234,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726912361,5.11229988,139.01,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726912762,3.3367234,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726913160,8.44902328,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726913365,3.3367234,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726913764,8.44902328,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726913968,3.3367234,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726914468,8.44902328,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726914670,3.3367234,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726915066,8.44902328,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726915368,5.11229988,139.01,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726918171,3.3367234,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726918571,8.44902328,139.02,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726918759,5.11229988,139.01,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726918966,8.40229988,139.01,139.0,0.05330396]
["bitfinex-derivatives","SOLF0:USTF0",1764726920878,8.40229988,139.01,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726920879,3.29,139.0,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726921063,8.40229988,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726921270,3.29,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726921776,8.40229988,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726922081,3.29,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726923877,8.40229988,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726924175,3.29,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726924578,8.40229988,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726924883,3.29,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726925374,8.40229988,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726925677,3.29,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726926082,8.43874578,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726926275,3.29,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726926671,8.43874578,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726926985,3.29,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726927474,8.43874578,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726927679,3.29,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726928075,8.43874578,138.99,138.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764726931367,3.29,138.98,138.97,0.04773819]
["bitfinex-derivatives","SOLF0:USTF0",1764726931572,8.43874578,138.98,138.97,0.04773819]
["bitfinex-derivatives","SOLF0:USTF0",1764726934281,3.29,138.97,138.92,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764726934474,8.43874578,138.96,138.92,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1764726934673,8.43874578,138.95,138.92,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1764726934875,3.29,138.95,138.92,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1764726935078,8.81830279,139.0,138.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764726935079,8.43874578,138.98,138.93,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764726935283,5.20190224,138.97,138.94,0.05361218]
["bitfinex-derivatives","SOLF0:USTF0",1764726935584,5.14874578,138.96,138.95,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764726936882,5.14874578,138.96,138.94,0.05361218]
["bitfinex-derivatives","SOLF0:USTF0",1764726936883,3.29,138.95,138.94,0.05361218]
["bitfinex-derivatives","SOLF0:USTF0",1764726937587,0.05315646,138.97,138.96,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764726938286,3.13315646,138.97,138.96,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764726938582,0.05315646,138.97,138.96,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764726939370,0.05315646,138.97,138.96,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764726940176,0.05315646,138.97,138.96,66.99943988]
["bitfinex-derivatives","SOLF0:USTF0",1764726940682,5.14874578,139.01,138.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726940890,5.14874578,139.0,138.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726941084,8.32874578,139.03,138.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726941279,5.14874578,139.02,138.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726941576,5.14874578,139.01,138.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726941786,5.14874578,139.0,138.99,0.91991258]
["bitfinex-derivatives","SOLF0:USTF0",1764726942674,5.14874578,139.0,138.99,7.39381258]
["bitfinex-derivatives","SOLF0:USTF0",1764726943284,0.05212792,139.01,139.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726943483,5.2008737,139.01,139.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726943685,0.05212792,139.01,139.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726943881,5.2008737,139.01,139.0,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764726944081,3.23212792,139.01,138.99,6.52381258]
["bitfinex-derivatives","SOLF0:USTF0",1764726944282,8.3808737,139.01,138.99,6.52381258]
["bitfinex-derivatives","SOLF0:USTF0",1764726944482,3.23212792,139.01,138.99,6.52381258]
["bitfinex-derivatives","SOLF0:USTF0",1764726944677,3.23212792,139.01,138.99,0.04991258]
["bitfinex-derivatives","SOLF0:USTF0",1764726945079,8.3808737,139.01,138.99,0.04991258]
["bitfinex-derivatives","SOLF0:USTF0",1764726945289,5.14874578,139.0,138.99,0.04991258]
["bitfinex-derivatives","SOLF0:USTF0",1764726945487,8.32874578,139.0,138.99,0.04991258]
["bitfinex-derivatives","SOLF0:USTF0",1764726948793,5.14874578,139.0,138.99,6.52401258]
["bitfinex-derivatives","SOLF0:USTF0",1764726949088,5.14874578,139.0,138.99,7.39401258]
["bitfinex-derivatives","SOLF0:USTF0",1764726958594,8.32874578,139.0,138.99,0.04991258]
["bitfinex-derivatives","SOLF0:USTF0",1764726959099,5.14874578,139.0,138.99,0.04991258]
["bitfinex-derivatives","SOLF0:USTF0",1764726959397,8.32874578,139.0,138.99,0.04991258]
["bitfinex-derivatives","SOLF0:USTF0",1764726960399,8.32874578,139.0,138.99,61.96991258]
["bitfinex-derivatives","SOLF0:USTF0",1764726960599,5.14874578,139.0,138.99,68.44401258]
["bitfinex-derivatives","SOLF0:USTF0",1764726961295,0.05212792,139.01,139.0,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764726961497,3.18,139.05,139.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726961704,3.18,139.07,139.03,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726961999,3.18,139.06,139.04,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726962203,4.70367657,139.07,139.04,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764726962400,4.70367657,139.08,139.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726962606,0.05135422,139.07,139.06,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726963695,0.05135422,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764726964303,0.05135422,139.07,139.04,66.92754037]
["bitfinex-derivatives","SOLF0:USTF0",1764726964902,0.05135422,139.07,139.05,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726967908,3.23135422,139.07,139.04,0.04810049]
["bitfinex-derivatives","SOLF0:USTF0",1764726968509,3.18,139.05,139.04,0.04810049]
["bitfinex-derivatives","SOLF0:USTF0",1764726972713,3.18,139.05,138.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764726972914,3.18,139.05,138.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1764726973321,8.18596801,139.04,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726973516,8.18596801,139.03,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726973715,3.13,139.03,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726974015,0.05512611,139.02,139.0,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1764726974920,3.18512611,139.02,139.0,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1764726977818,0.05512611,139.02,139.0,3.17922922]
["bitfinex-derivatives","SOLF0:USTF0",1764726978013,0.05512611,139.02,139.01,5.77866265]
["bitfinex-derivatives","SOLF0:USTF0",1764726978612,9.75964458,139.07,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726978813,5.05596801,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726979009,8.18596801,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726979208,3.13,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726979423,3.13,139.07,139.04,12.25036265]
["bitfinex-derivatives","SOLF0:USTF0",1764726979628,8.23724233,139.07,139.04,12.30491527]
["bitfinex-derivatives","SOLF0:USTF0",1764726979819,3.18127432,139.07,139.04,12.30491527]
["bitfinex-derivatives","SOLF0:USTF0",1764726980118,8.23724233,139.07,139.04,12.30491527]
["bitfinex-derivatives","SOLF0:USTF0",1764726980322,3.18127432,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764726980622,8.23724233,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764726980822,3.18127432,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764726981224,8.23724233,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764726981424,3.18127432,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764726981928,8.23724233,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764726982227,3.18127432,139.07,139.04,5.83321527]
["bitfinex-derivatives","SOLF0:USTF0",1764726982412,5.05596801,139.06,139.04,3.18455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726983225,3.18127432,139.07,139.04,3.18455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726983419,3.13,139.06,139.04,3.18455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726983625,3.13,139.06,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726984423,8.18596801,139.06,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726984721,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726985027,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726985325,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726985526,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726985730,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726985921,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726986120,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726986325,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726986529,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726986829,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726987025,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726987329,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726987530,5.05596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726987830,8.18596801,139.06,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726988222,5.05596801,139.06,139.04,3.18455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726988422,5.10724233,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726988623,0.05127432,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726988822,5.10724233,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726989023,0.05127432,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726989223,5.10724233,139.07,139.05,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764726989424,0.05127432,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726989727,5.10724233,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726989932,0.05127432,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726990133,5.10724233,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726990330,0.05127432,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726990530,5.10724233,139.07,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726990724,3.18127432,139.07,139.05,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764726990925,8.23724233,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764726991124,3.18127432,139.07,139.05,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764726991327,3.18127432,139.07,139.04,2.70321527]
["bitfinex-derivatives","SOLF0:USTF0",1764726991526,3.13,139.06,139.04,2.70321527]
["bitfinex-derivatives","SOLF0:USTF0",1764726991728,8.18596801,139.06,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726991927,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726992230,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726992528,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726992733,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726992933,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726993127,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726993330,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726993533,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726993725,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726993927,8.18596801,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726994128,3.13,139.05,139.04,0.05455262]
["bitfinex-derivatives","SOLF0:USTF0",1764726994330,3.13,139.04,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764726994530,3.13,139.02,139.0,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764726995330,3.17869555,139.02,139.0,61.93324715]
["bitfinex-derivatives","SOLF0:USTF0",1764726996136,8.25596801,139.01,139.0,0.05324715]
["bitfinex-derivatives","SOLF0:USTF0",1764727001039,3.19,139.0,138.96,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727001235,3.19,138.98,138.96,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727002139,3.24079438,138.98,138.96,61.92994837]
["bitfinex-derivatives","SOLF0:USTF0",1764727003832,0.05079438,138.98,138.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727004232,3.24079438,138.98,138.96,64.57861102]
["bitfinex-derivatives","SOLF0:USTF0",1764727004432,3.24079438,138.98,138.96,67.87861102]
["bitfinex-derivatives","SOLF0:USTF0",1764727004737,3.24079438,138.98,138.96,61.92994837]
["bitfinex-derivatives","SOLF0:USTF0",1764727005129,8.29676239,138.98,138.96,61.92994837]
["bitfinex-derivatives","SOLF0:USTF0",1764727005332,3.24079438,138.98,138.96,61.92994837]
["bitfinex-derivatives","SOLF0:USTF0",1764727006139,0.05079438,138.98,138.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727008036,3.19,139.01,138.98,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1764727008344,3.19,139.01,138.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727008639,3.19,139.02,138.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727008838,8.24596801,139.02,138.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727009033,3.23634466,139.02,138.99,3.35371091]
["bitfinex-derivatives","SOLF0:USTF0",1764727009233,8.29231267,139.02,138.99,3.35371091]
["bitfinex-derivatives","SOLF0:USTF0",1764727009429,3.23634466,139.02,138.99,3.35371091]
["bitfinex-derivatives","SOLF0:USTF0",1764727009633,8.29231267,139.02,138.99,9.82761091]
["bitfinex-derivatives","SOLF0:USTF0",1764727009842,3.23634466,139.02,138.99,9.82761091]
["bitfinex-derivatives","SOLF0:USTF0",1764727010138,0.04634466,139.02,139.0,5.94866265]
["bitfinex-derivatives","SOLF0:USTF0",1764727010339,0.04634466,139.02,139.01,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727011735,5.05596801,139.05,139.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727011938,3.19,139.05,139.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727012239,8.24596801,139.05,139.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727012439,3.19,139.05,139.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727012646,3.19,139.04,139.03,0.05365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727013035,5.11057072,139.05,139.03,3.35365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727013235,0.05460271,139.05,139.03,3.35365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727013439,5.11057072,139.05,139.03,3.35365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727014036,8.30057072,139.05,139.03,0.05365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727014242,3.19,139.04,139.03,0.05365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727014934,8.24596801,139.04,139.03,0.05365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727017046,12.94964458,139.04,139.03,0.05365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727018544,8.24596801,139.04,139.03,0.05365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727026358,12.94964458,139.04,139.03,0.05365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727027254,8.24596801,139.04,139.03,0.05365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727027457,13.14574654,139.04,139.03,0.05365827]
["bitfinex-derivatives","SOLF0:USTF0",1764727028364,3.19,139.03,139.02,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727028656,13.14574654,139.03,139.02,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727035363,19.61794654,139.03,139.02,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727035758,3.1,139.02,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764727035959,3.1,139.0,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764727036160,8.15596801,139.0,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764727036463,3.1,139.01,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764727036664,5.05596801,139.0,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764727036865,5.11108545,139.0,138.97,3.19360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727037260,5.05596801,138.99,138.97,3.19360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727042660,5.05596801,138.99,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764727045971,5.05596801,138.99,138.98,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764727049163,9.95574654,138.99,138.98,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764727049577,3.1,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727049777,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727050479,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727050678,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727050971,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727051178,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727051367,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727051565,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727051770,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727051976,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727052175,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727052374,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727052576,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727052775,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727052975,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727053177,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727053376,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727053577,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727053785,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727053978,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727054184,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727054384,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727054585,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727054791,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727054984,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727055185,8.15596801,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727055481,13.05574654,138.98,138.97,0.05360127]
["bitfinex-derivatives","SOLF0:USTF0",1764727058688,3.05,138.97,138.92,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727058998,9.95574654,138.98,138.92,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727058999,3.05,138.95,138.92,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727059194,3.15,138.93,138.92,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727059498,8.20596801,138.93,138.92,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727060199,3.15,138.92,138.91,0.02177171]
["bitfinex-derivatives","SOLF0:USTF0",1764727060398,8.20596801,138.92,138.91,0.02177171]
["bitfinex-derivatives","SOLF0:USTF0",1764727061088,3.15,138.92,138.91,0.02177171]
["bitfinex-derivatives","SOLF0:USTF0",1764727061691,8.20596801,138.92,138.87,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727061992,8.20596801,138.92,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727061993,4.13989883,138.89,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727062197,4.89977853,138.88,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727062403,4.89977853,138.87,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727062699,0.05371418,138.85,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727062900,4.89977853,138.84,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727063091,4.89977853,138.84,138.82,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764727063296,0.05371418,138.85,138.82,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764727063489,0.05371418,138.85,138.82,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764727063689,0.05371418,138.85,138.82,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764727064296,4.89977853,138.84,138.82,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764727064794,4.89977853,138.84,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727065198,0.05371418,138.85,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727065793,4.95349271,138.85,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727065997,0.05371418,138.85,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727066702,0.05371418,138.85,138.81,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764727066892,4.95349271,138.85,138.81,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764727067093,0.05371418,138.85,138.81,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764727068202,0.05371418,138.85,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727068701,0.05371418,138.85,138.81,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764727069001,4.95349271,138.85,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727069192,0.05371418,138.85,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727070198,4.95349271,138.85,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727070400,0.05371418,138.85,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727070586,0.05371418,138.85,138.82,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764727071199,4.95349271,138.85,138.82,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764727071401,0.05371418,138.85,138.82,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764727071903,0.05371418,138.85,138.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727072906,0.05371418,138.85,138.83,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764727073502,0.05371418,138.85,138.8,100.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764727073503,4.95349271,138.85,138.81,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764727073698,4.89977853,138.84,138.81,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764727073902,4.89977853,138.83,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727074100,4.89977853,138.84,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727074301,4.89977853,138.83,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727074607,0.05371418,138.85,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727074608,4.89977853,138.84,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727074802,4.89977853,138.83,138.8,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764727075105,4.89977853,138.84,138.8,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764727075307,4.89977853,138.83,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727075494,4.89977853,138.84,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727075694,4.89977853,138.83,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727075907,4.89977853,138.84,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727076105,4.89977853,138.83,138.79,7.17989883]
["bitfinex-derivatives","SOLF0:USTF0",1764727076405,0.05371418,138.85,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727076898,4.95349271,138.85,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727077098,4.89977853,138.84,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727077300,0.05371418,138.85,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727077797,5.05596801,138.93,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727078000,13.8742708,138.96,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727078206,6.477,138.93,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727078393,104.87799883,138.95,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727078599,0.05444165,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727079408,6.53194165,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727079607,5.11040966,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727079806,0.05444165,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727080108,5.11040966,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727080310,6.53184165,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727080512,11.58780966,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727080709,6.53184165,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727081019,11.58780966,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727081209,6.53184165,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727081505,11.58780966,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727081808,0.05444165,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727082004,5.11040966,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727082201,0.05444165,138.92,138.89,0.05371418]
["bitfinex-derivatives","SOLF0:USTF0",1764727082405,5.05596801,138.91,138.83,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764727082605,5.05596801,138.9,138.83,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764727082805,6.4784,138.9,138.83,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764727083001,11.53436801,138.9,138.84,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1764727083205,5.05596801,138.89,138.84,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1764727083414,0.04945191,138.88,138.84,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1764727084403,0.04945191,138.88,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727084606,0.04945191,138.88,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727084813,5.05596801,138.93,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727085006,5.05596801,138.94,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727085204,5.05596801,138.94,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727085504,5.05596801,138.95,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727085703,5.05596801,138.94,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727086013,0.05011035,138.93,138.9,3.08812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727087509,0.05011035,138.93,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727089405,0.05011035,138.93,138.9,65.17812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727089804,5.48496733,138.92,138.9,65.17812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727090006,5.48496733,138.91,138.9,65.17812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727090207,5.48496733,138.92,138.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727093118,5.48496733,138.92,138.9,61.96812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727093318,5.48496733,138.91,138.9,61.96812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727093513,5.48496733,138.91,138.9,65.17812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727097321,5.48496733,138.91,138.9,67.83162453]
["bitfinex-derivatives","SOLF0:USTF0",1764727097322,10.54093534,138.91,138.9,67.83162453]
["bitfinex-derivatives","SOLF0:USTF0",1764727097517,5.48496733,138.91,138.9,67.83162453]
["bitfinex-derivatives","SOLF0:USTF0",1764727097719,10.54093534,138.91,138.9,67.83162453]
["bitfinex-derivatives","SOLF0:USTF0",1764727097922,5.48496733,138.91,138.9,67.83162453]
["bitfinex-derivatives","SOLF0:USTF0",1764727098116,10.54093534,138.91,138.9,67.83162453]
["bitfinex-derivatives","SOLF0:USTF0",1764727098419,0.05011035,138.93,138.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727099015,0.05011035,138.93,138.9,64.62162453]
["bitfinex-derivatives","SOLF0:USTF0",1764727099212,0.05011035,138.93,138.9,65.17812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727099928,0.05011035,138.93,138.9,61.96812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727100319,0.05011035,138.93,138.9,65.17812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727101327,0.05011035,138.93,138.9,71.65632821]
["bitfinex-derivatives","SOLF0:USTF0",1764727101916,0.05011035,138.93,138.91,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764727102119,0.05011035,138.93,138.9,61.96812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727102120,0.05011035,138.93,138.9,65.17812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727102728,0.05011035,138.93,138.9,61.96812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727102926,0.05011035,138.93,138.9,0.04812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727103234,0.05011035,138.93,138.9,6.52632821]
["bitfinex-derivatives","SOLF0:USTF0",1764727104936,0.05011035,138.93,138.9,0.04812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727105117,0.05011035,138.93,138.9,3.25812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727105623,0.05011035,138.93,138.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727110433,0.05011035,138.93,138.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727116535,5.36430881,138.93,138.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727116737,0.05011035,138.93,138.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727117342,5.36430881,138.93,138.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727117541,0.05011035,138.93,138.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727118238,5.36430881,138.93,138.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727118439,0.05011035,138.93,138.9,3.20812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727118742,5.31419846,138.92,138.9,0.04812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727119046,5.31419846,138.91,138.9,0.04812821]
["bitfinex-derivatives","SOLF0:USTF0",1764727120343,6.4784,138.9,138.82,2.65349632]
["bitfinex-derivatives","SOLF0:USTF0",1764727120544,5.31419846,138.89,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727120745,5.31419846,138.88,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727120952,5.31419846,138.87,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727121141,5.31419846,138.86,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727121342,5.31419846,138.85,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727122146,0.05296912,138.86,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727122448,10.7255892,138.85,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727123544,10.7255892,138.85,138.84,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1764727125048,10.7255892,138.85,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727128151,4.0855892,138.85,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727132253,0.05296912,138.86,138.85,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764727132452,1.02,138.9,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727133353,0.05512571,138.89,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727134152,0.05512571,138.89,138.88,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764727134859,12.13953353,138.95,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727135562,3.19,138.94,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727135755,3.24514118,138.94,138.91,3.11819299]
["bitfinex-derivatives","SOLF0:USTF0",1764727136060,3.19,138.93,138.91,0.04819299]
["bitfinex-derivatives","SOLF0:USTF0",1764727140264,8.48671623,138.92,138.91,0.04819299]
["bitfinex-derivatives","SOLF0:USTF0",1764727143858,5.29671623,138.92,138.91,3.11819299]
["bitfinex-derivatives","SOLF0:USTF0",1764727144060,8.48671623,138.92,138.91,0.04819299]
["bitfinex-derivatives","SOLF0:USTF0",1764727144360,13.77279424,138.92,138.91,0.04819299]
["bitfinex-derivatives","SOLF0:USTF0",1764727145563,3.19,138.91,138.87,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727145869,10.58279424,138.9,138.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727146065,10.58279424,138.89,138.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727150870,10.58358977,138.89,138.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727152469,13.57358977,138.89,138.87,61.92806213]
["bitfinex-derivatives","SOLF0:USTF0",1764727152673,13.57358977,138.88,138.87,61.92806213]
["bitfinex-derivatives","SOLF0:USTF0",1764727152973,10.58358977,138.88,138.87,65.20806213]
["bitfinex-derivatives","SOLF0:USTF0",1764727154074,5.28687354,138.88,138.87,65.20806213]
["bitfinex-derivatives","SOLF0:USTF0",1764727154372,10.58358977,138.88,138.87,3.32806213]
["bitfinex-derivatives","SOLF0:USTF0",1764727154674,5.28687354,138.88,138.87,3.32806213]
["bitfinex-derivatives","SOLF0:USTF0",1764727154876,10.58358977,138.88,138.87,3.32806213]
["bitfinex-derivatives","SOLF0:USTF0",1764727155372,11.93953353,138.93,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727155575,11.93953353,138.94,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727155871,2.99,138.94,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727156463,3.04235534,138.94,138.91,3.32948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727159176,11.99188887,138.94,138.91,3.32948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727159371,2.99,138.93,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727160066,9.00188887,138.94,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727160271,3.04235534,138.94,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727161177,3.04235534,138.94,138.91,9.80728695]
["bitfinex-derivatives","SOLF0:USTF0",1764727162379,3.04235534,138.94,138.91,3.32948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727163182,3.04235534,138.94,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727165578,3.04235534,138.94,138.91,3.32948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727166878,3.04235534,138.94,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727167580,13.47285957,138.93,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727167779,10.48285957,138.92,138.91,3.32948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727168080,10.48285957,138.92,138.91,9.80728695]
["bitfinex-derivatives","SOLF0:USTF0",1764727169375,10.48285957,138.92,138.91,3.32948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727170581,10.48285957,138.92,138.91,9.80728695]
["bitfinex-derivatives","SOLF0:USTF0",1764727173088,13.47285957,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727175885,13.47982079,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727180183,22.46060538,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727183082,22.45613225,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727185080,22.44776706,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727186586,8.09861252,138.92,138.91,3.27948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727187486,8.09861252,138.92,138.91,9.75728695]
["bitfinex-derivatives","SOLF0:USTF0",1764727189288,8.09861252,138.92,138.91,3.27948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727190590,11.21861252,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727193893,20.19939711,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727198094,11.21861252,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727198280,20.19939711,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727198886,11.21861252,138.92,138.91,0.04948695]
["bitfinex-derivatives","SOLF0:USTF0",1764727201993,3.12,138.91,138.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764727202199,3.12,138.89,138.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764727202389,11.21861252,138.88,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727202593,8.09861252,138.87,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727202793,8.09861252,138.86,138.85,9.76119007]
["bitfinex-derivatives","SOLF0:USTF0",1764727204508,0.04747013,138.87,138.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727204791,5.24975787,138.87,138.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727204996,10.45124668,138.87,138.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727205895,3.12,138.86,138.85,0.05069007]
["bitfinex-derivatives","SOLF0:USTF0",1764727206098,10.40377655,138.86,138.85,0.05069007]
["bitfinex-derivatives","SOLF0:USTF0",1764727206993,13.52377655,138.86,138.85,0.05069007]
["bitfinex-derivatives","SOLF0:USTF0",1764727207390,10.40377655,138.86,138.85,0.05069007]
["bitfinex-derivatives","SOLF0:USTF0",1764727211006,13.44377655,138.86,138.85,0.05069007]
["bitfinex-derivatives","SOLF0:USTF0",1764727212202,8.24228774,138.86,138.85,0.05069007]
["bitfinex-derivatives","SOLF0:USTF0",1764727212698,13.44377655,138.86,138.85,0.05069007]
["bitfinex-derivatives","SOLF0:USTF0",1764727213904,3.04,138.85,138.81,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764727214206,5.20228774,138.84,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727214405,5.20228774,138.85,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727214608,8.24148881,138.86,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727214801,5.21802245,138.85,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727215103,3.04,138.85,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727215304,5.21733027,138.85,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727215608,8.25733027,138.85,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727216706,5.21733027,138.84,138.82,5.73569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727217004,8.25733027,138.84,138.82,5.73569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727217315,3.04,138.84,138.82,12.21759321]
["bitfinex-derivatives","SOLF0:USTF0",1764727217605,8.25733027,138.84,138.82,12.21759321]
["bitfinex-derivatives","SOLF0:USTF0",1764727217805,3.04,138.84,138.82,12.21759321]
["bitfinex-derivatives","SOLF0:USTF0",1764727218007,5.21733027,138.84,138.82,12.21759321]
["bitfinex-derivatives","SOLF0:USTF0",1764727218208,8.25733027,138.85,138.82,12.21759321]
["bitfinex-derivatives","SOLF0:USTF0",1764727219212,8.25733027,138.85,138.83,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764727221910,3.04,138.84,138.82,67.57569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727223115,3.04,138.84,138.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764727224616,3.04,138.84,138.82,71.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764727225113,8.25733027,138.85,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727225515,3.04,138.85,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727225711,8.25733027,138.85,138.82,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764727225910,3.04,138.85,138.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764727226117,8.25733027,138.85,138.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764727226416,3.04,138.85,138.82,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764727226618,8.25733027,138.85,138.83,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764727226818,3.04,138.85,138.83,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764727227015,8.25733027,138.85,138.83,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764727227318,3.04,138.85,138.83,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764727227516,8.25733027,138.85,138.83,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764727227817,3.04,138.85,138.83,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764727228116,8.25733027,138.85,138.83,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764727228318,3.04,138.85,138.83,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764727228518,8.25733027,138.85,138.83,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764727228709,3.04,138.85,138.83,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764727228908,8.25733027,138.85,138.83,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764727229110,3.04,138.85,138.83,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764727231216,5.21733027,138.86,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727231521,5.2648004,138.87,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727231920,5.2648004,138.87,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727232107,0.04747013,138.87,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727232310,5.2648004,138.87,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727232510,8.3048004,138.87,138.85,12.21629321]
["bitfinex-derivatives","SOLF0:USTF0",1764727232824,8.3048004,138.87,138.85,5.73569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727233025,3.08747013,138.87,138.85,5.73569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727233320,0.04747013,138.87,138.85,5.73569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727233624,5.2648004,138.87,138.85,12.21629321]
["bitfinex-derivatives","SOLF0:USTF0",1764727234226,10.46628921,138.87,138.85,12.21629321]
["bitfinex-derivatives","SOLF0:USTF0",1764727234416,5.21733027,138.86,138.85,12.21629321]
["bitfinex-derivatives","SOLF0:USTF0",1764727237223,10.41881908,138.86,138.85,12.21629321]
["bitfinex-derivatives","SOLF0:USTF0",1764727237930,10.41881908,138.86,138.85,5.73569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727240029,10.41881908,138.86,138.85,12.21629321]
["bitfinex-derivatives","SOLF0:USTF0",1764727240222,0.04747013,138.87,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727240423,5.26786488,138.87,138.86,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764727240923,10.46935369,138.87,138.86,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764727241232,0.04747013,138.87,138.86,71.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764727241523,10.42188356,138.89,138.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727241829,5.21974318,138.92,138.91,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764727242025,5.21974318,138.92,138.91,70.95339321]
["bitfinex-derivatives","SOLF0:USTF0",1764727242329,3.05,138.95,138.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727242531,3.10196347,138.95,138.92,3.25139505]
["bitfinex-derivatives","SOLF0:USTF0",1764727243524,3.10196347,138.95,138.92,0.05139505]
["bitfinex-derivatives","SOLF0:USTF0",1764727245629,3.10196347,138.95,138.92,3.25139505]
["bitfinex-derivatives","SOLF0:USTF0",1764727246025,3.10196347,138.95,138.92,0.05139505]
["bitfinex-derivatives","SOLF0:USTF0",1764727246527,9.57796347,138.95,138.92,0.05139505]
["bitfinex-derivatives","SOLF0:USTF0",1764727246721,3.05,138.94,138.92,0.05139505]
["bitfinex-derivatives","SOLF0:USTF0",1764727247235,3.05,138.93,138.92,0.05139505]
["bitfinex-derivatives","SOLF0:USTF0",1764727250327,3.05,138.93,138.89,2.65569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727251235,3.05,138.93,138.88,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764727251532,3.05,138.91,138.88,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764727252431,3.05,138.91,138.88,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764727253628,3.05,138.91,138.87,64.45569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727253840,3.05,138.9,138.87,64.45569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727254232,3.05,138.89,138.87,64.45569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727254530,3.05,138.89,138.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764727255230,3.05,138.88,138.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764727255426,8.13957002,138.88,138.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764727256723,3.05,138.87,138.84,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764727256934,3.05,138.87,138.84,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764727259230,8.13957002,138.87,138.84,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764727259430,3.05,138.86,138.84,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764727260839,3.05,138.86,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727261535,3.05,138.86,138.82,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764727261736,3.05,138.86,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727261737,3.05,138.84,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727262430,0.05040132,138.85,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727263542,0.05040132,138.85,138.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764727263938,5.09234004,138.89,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727264244,5.09234004,138.92,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727264433,3.05,138.92,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727264634,8.14234004,138.92,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727264936,0.04827484,138.91,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727265138,0.05070329,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727265334,5.14304333,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727265741,0.05070329,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727265944,5.14304333,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727266140,8.19304333,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727266538,3.10070329,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727266833,8.19304333,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727267032,0.05070329,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727267245,5.14304333,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727267434,0.05070329,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764727267841,0.05070329,138.92,138.91,5.85569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727271047,5.09234004,138.94,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727271239,10.22759063,138.95,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727271439,10.22759063,138.96,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727271634,10.22759063,138.95,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727271829,10.22759063,138.96,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727272033,3.05,138.97,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727272034,10.22759063,138.95,138.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727272234,10.28160489,138.96,138.94,3.09907875]
["bitfinex-derivatives","SOLF0:USTF0",1764727272438,5.09234004,138.95,138.94,3.09907875]
["bitfinex-derivatives","SOLF0:USTF0",1764727273646,0.05401426,138.96,138.94,3.09907875]
["bitfinex-derivatives","SOLF0:USTF0",1764727274139,0.05401426,138.96,138.95,5.70569321]
["bitfinex-derivatives","SOLF0:USTF0",1764727275738,0.05401426,138.96,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727276940,3.14401426,138.96,138.94,0.04907875]
["bitfinex-derivatives","SOLF0:USTF0",1764727277146,3.14401426,138.96,138.94,61.82907875]
["bitfinex-derivatives","SOLF0:USTF0",1764727277344,0.05401426,138.96,138.94,64.87907875]
["bitfinex-derivatives","SOLF0:USTF0",1764727277850,0.05401426,138.96,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727280746,5.09234004,138.99,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727281157,5.09234004,138.99,138.95,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764727281158,5.09234004,139.02,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727281345,5.09234004,139.03,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727281656,8.23256282,139.03,139.0,3.09737717]
["bitfinex-derivatives","SOLF0:USTF0",1764727281954,3.09,139.02,139.0,3.09737717]
["bitfinex-derivatives","SOLF0:USTF0",1764727282649,3.09,139.02,139.0,0.04737717]
["bitfinex-derivatives","SOLF0:USTF0",1764727283750,5.14256282,139.03,139.0,3.09737717]
["bitfinex-derivatives","SOLF0:USTF0",1764727284056,0.05022278,139.03,139.0,3.09737717]
["bitfinex-derivatives","SOLF0:USTF0",1764727284940,0.05022278,139.03,139.0,9.57077717]
["bitfinex-derivatives","SOLF0:USTF0",1764727285142,0.05022278,139.03,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727285347,0.05022278,139.03,139.01,7.19332846]
["bitfinex-derivatives","SOLF0:USTF0",1764727285549,0.05022278,139.03,139.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727287057,8.18234004,139.1,139.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727287255,3.09,139.1,139.04,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764727287454,3.09,139.1,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727288148,3.14217951,139.09,139.07,0.05126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727290263,3.14217951,139.09,139.07,3.10126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727290562,3.14217951,139.09,139.07,0.05126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727292361,3.09,139.08,139.07,0.05126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727293868,3.14217951,139.09,139.07,0.05126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727300570,3.14217951,139.09,139.07,3.33126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727301572,3.14217951,139.09,139.07,0.05126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727302373,0.05217951,139.09,139.07,3.33126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727302967,0.05217951,139.09,139.07,9.80156516]
["bitfinex-derivatives","SOLF0:USTF0",1764727303377,3.04217951,139.09,139.07,9.80156516]
["bitfinex-derivatives","SOLF0:USTF0",1764727304273,0.05217951,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727305479,3.04217951,139.09,139.07,0.05126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727306182,0.05217951,139.09,139.07,3.33126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727306572,3.04217951,139.09,139.07,3.33126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727306979,0.05217951,139.09,139.07,3.33126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727307376,5.14451955,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727307582,0.05217951,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727307781,5.14451955,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727307982,0.05217951,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727308186,5.14451955,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727308379,0.05217951,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727308681,5.14451955,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727308874,0.05217951,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727309074,5.14451955,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727309986,5.14451955,139.09,139.07,65.03126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727310189,5.09234004,139.08,139.07,65.03126516]
["bitfinex-derivatives","SOLF0:USTF0",1764727310385,5.14451955,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727310584,0.05217951,139.09,139.08,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1764727310783,0.00217951,139.09,139.08,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1764727311283,0.00217951,139.09,139.08,13.89322846]
["bitfinex-derivatives","SOLF0:USTF0",1764727311487,0.00217951,139.09,139.08,15.33322846]
["bitfinex-derivatives","SOLF0:USTF0",1764727311681,5.09234004,139.13,139.11,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764727311984,5.13525059,139.15,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727312187,10.17838929,139.14,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727312787,10.17838929,139.14,139.12,61.75392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727313085,5.0431387,139.13,139.12,65.03392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727313687,8.0331387,139.13,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727313887,13.16838929,139.13,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727314089,8.0331387,139.13,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727314290,13.16838929,139.13,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727314489,8.0331387,139.13,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727315090,2.99,139.13,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727315293,3.04513166,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727315485,8.08827036,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727315790,0.05513166,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727316185,5.09827036,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727316490,3.04513166,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727316889,8.08827036,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727317089,3.04513166,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727317488,8.08827036,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727317790,3.04513166,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727318192,8.08827036,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727318491,3.04513166,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727318680,3.04513166,139.15,139.12,9.80182439]
["bitfinex-derivatives","SOLF0:USTF0",1764727318884,8.08827036,139.15,139.12,9.80182439]
["bitfinex-derivatives","SOLF0:USTF0",1764727319086,3.04513166,139.15,139.12,9.80182439]
["bitfinex-derivatives","SOLF0:USTF0",1764727320296,0.05513166,139.15,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727320898,0.05513166,139.15,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727320899,0.05513166,139.15,139.14,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1764727321401,3.04513166,139.15,139.12,3.33392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727321599,3.04513166,139.15,139.13,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764727321787,3.04513166,139.15,139.13,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764727322697,3.04513166,139.15,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727323202,8.08827036,139.15,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727323399,3.04513166,139.15,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727323594,2.99,139.14,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727324303,2.99,139.13,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727324906,8.0331387,139.13,139.12,0.05392439]
["bitfinex-derivatives","SOLF0:USTF0",1764727325100,2.99,139.13,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727325405,2.99,139.11,139.07,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764727326206,0.05317058,139.1,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727326403,0.04785306,139.11,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727328010,0.04785306,139.11,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727330209,5.09099176,139.11,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727330418,0.04785306,139.11,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727330910,5.09099176,139.11,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727331218,0.04785306,139.11,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727331716,5.09099176,139.11,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727331919,3.15785306,139.11,139.08,3.04515732]
["bitfinex-derivatives","SOLF0:USTF0",1764727332116,0.04785306,139.11,139.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727332420,5.09099176,139.11,139.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727332610,44.91230535,139.34,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727332611,5.0431387,139.13,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727332816,3.87e-05,139.16,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727333113,3.11,139.19,139.15,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764727333311,3.11,139.19,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727333512,8.98144644,139.21,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727333720,3.16298919,139.2,139.17,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727334618,0.05298919,139.2,139.17,3.03543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727334826,0.05298919,139.2,139.17,9.50103156]
["bitfinex-derivatives","SOLF0:USTF0",1764727335017,0.05298919,139.2,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727335418,0.05298919,139.2,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727337326,0.05298919,139.2,139.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764727337830,3.16298919,139.2,139.17,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727338319,3.16298919,139.2,139.17,3.03543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727338517,0.05298919,139.2,139.17,3.03543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727339327,0.05298919,139.2,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727342615,3.16298919,139.2,139.17,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727345232,3.11,139.19,139.17,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727351735,3.11,139.19,139.17,3.03543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727351939,3.11,139.19,139.17,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727353230,3.16298919,139.2,139.17,3.03543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727353434,0.05298919,139.2,139.17,3.03543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727353735,3.16298919,139.2,139.17,3.03543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727354438,0.05298919,139.2,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727354644,0.05298919,139.2,139.19,5.63232433]
["bitfinex-derivatives","SOLF0:USTF0",1764727355538,0.05298919,139.2,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727355931,0.05298919,139.2,139.18,2.64232433]
["bitfinex-derivatives","SOLF0:USTF0",1764727356138,0.05298919,139.2,139.18,5.69232433]
["bitfinex-derivatives","SOLF0:USTF0",1764727356337,3.23298919,139.2,139.17,3.09543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727357337,0.05298919,139.2,139.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764727358939,3.23298919,139.2,139.17,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727359547,3.23298919,139.2,139.17,3.30543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727360549,0.05298919,139.2,139.17,3.30543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727360748,3.29298919,139.2,139.17,3.30543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727361139,0.05298919,139.2,139.17,3.30543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727361449,3.29298919,139.2,139.17,3.30543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727361748,3.29298919,139.2,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727362338,3.29298919,139.2,139.17,5.94775589]
["bitfinex-derivatives","SOLF0:USTF0",1764727363042,3.29298919,139.2,139.17,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727364443,8.09399697,139.2,139.17,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727364651,3.24,139.19,139.17,0.04543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727369158,0.05298919,139.2,139.17,3.30543156]
["bitfinex-derivatives","SOLF0:USTF0",1764727369538,0.05298919,139.2,139.18,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764727369838,0.05298919,139.2,139.18,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1764727370037,3.29298919,139.2,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727370247,8.09399697,139.2,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727370449,0.05298919,139.2,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727370649,4.85399697,139.2,139.18,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1764727370850,0.05298919,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727371048,4.85399697,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727371354,0.05298919,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727371558,4.85399697,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727371753,0.05298919,139.2,139.18,5.90232433]
["bitfinex-derivatives","SOLF0:USTF0",1764727372056,0.05298919,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727372251,0.05298919,139.2,139.19,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1764727373557,0.05298919,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727375152,0.05298919,139.2,139.18,67.52232433]
["bitfinex-derivatives","SOLF0:USTF0",1764727375345,0.05298919,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727377351,4.88655126,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727377661,0.05298919,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727378154,0.05298919,139.2,139.19,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1764727380764,0.05298919,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727383469,0.05298919,139.2,139.19,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1764727385762,0.05298919,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727386561,0.05298919,139.2,139.19,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1764727389265,7.95356207,139.25,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727389465,3.12,139.25,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727389759,4.83356207,139.24,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727389965,7.95356207,139.24,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727390170,3.12,139.24,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727390371,3.16915109,139.24,139.22,3.27507584]
["bitfinex-derivatives","SOLF0:USTF0",1764727392368,0.04915109,139.24,139.22,3.27507584]
["bitfinex-derivatives","SOLF0:USTF0",1764727392562,0.04915109,139.24,139.22,5.91740017]
["bitfinex-derivatives","SOLF0:USTF0",1764727392768,0.04915109,139.24,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727393778,3.16915109,139.24,139.22,0.05507584]
["bitfinex-derivatives","SOLF0:USTF0",1764727406486,3.16915109,139.24,139.22,3.27507584]
["bitfinex-derivatives","SOLF0:USTF0",1764727406879,3.16915109,139.24,139.22,0.05507584]
["bitfinex-derivatives","SOLF0:USTF0",1764727408488,0.04915109,139.24,139.22,3.27507584]
["bitfinex-derivatives","SOLF0:USTF0",1764727409079,0.04915109,139.24,139.23,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1764727409890,3.12,139.28,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727410889,3.16913133,139.28,139.26,3.27389283]
["bitfinex-derivatives","SOLF0:USTF0",1764727411378,0.04913133,139.28,139.26,3.27389283]
["bitfinex-derivatives","SOLF0:USTF0",1764727411587,0.04913133,139.28,139.26,9.73519283]
["bitfinex-derivatives","SOLF0:USTF0",1764727411891,0.04913133,139.28,139.26,3.27389283]
["bitfinex-derivatives","SOLF0:USTF0",1764727412188,3.16913133,139.28,139.26,3.27389283]
["bitfinex-derivatives","SOLF0:USTF0",1764727412383,0.04913133,139.28,139.26,3.27389283]
["bitfinex-derivatives","SOLF0:USTF0",1764727412589,0.04913133,139.28,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727415082,3.12,139.32,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727415083,4.83356207,139.32,139.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727415286,4.83356207,139.34,139.29,7.21750769]
["bitfinex-derivatives","SOLF0:USTF0",1764727415585,4.83356207,139.34,139.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727415781,3.01,139.35,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727415782,7.84356207,139.35,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727415988,3.01,139.35,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727416187,3.06494563,139.35,139.32,3.13552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727416383,7.8985077,139.35,139.32,3.13552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727416584,0.05494563,139.35,139.32,3.13552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727416784,4.8885077,139.35,139.32,3.13552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727416985,0.05494563,139.35,139.32,3.13552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727417379,3.06494563,139.35,139.32,0.04552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727418487,3.06494563,139.35,139.32,3.13552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727418786,3.06494563,139.35,139.32,0.04552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727418981,3.06494563,139.35,139.32,3.21552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727420583,3.06494563,139.35,139.32,0.04552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727420898,3.06494563,139.35,139.32,3.21552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727421788,0.05494563,139.35,139.32,3.21552485]
["bitfinex-derivatives","SOLF0:USTF0",1764727421996,0.05494563,139.35,139.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764727422194,0.05494563,139.35,139.33,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1764727422390,17.06500851,139.42,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764727422589,3.25,139.42,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764727423286,4.49896817,139.44,139.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764727423481,0.0472499,139.42,139.4,0.04846279]
["bitfinex-derivatives","SOLF0:USTF0",1764727423682,0.0472499,139.42,139.4,3.21846279]
["bitfinex-derivatives","SOLF0:USTF0",1764727427199,3.2972499,139.42,139.4,0.04846279]
["bitfinex-derivatives","SOLF0:USTF0",1764727427400,0.0472499,139.42,139.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764727428606,4.83356207,139.5,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764727428898,3.25,139.51,139.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764727429094,3.25,139.51,139.44,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764727429597,3.30327631,139.49,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727431296,0.05327631,139.49,139.46,3.21631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727431898,0.05327631,139.49,139.46,9.66831746]
["bitfinex-derivatives","SOLF0:USTF0",1764727432103,0.05327631,139.49,139.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764727432700,3.30327631,139.49,139.46,61.56631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727433293,3.30327631,139.49,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727438006,0.05327631,139.49,139.46,3.21631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727438207,3.30327631,139.49,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727441800,3.25,139.48,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727442213,9.7016,139.48,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727442410,3.25,139.48,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727444419,9.7014,139.48,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727444716,3.25,139.47,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727445913,6.4514,139.48,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727446109,3.30327631,139.49,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727447614,3.25,139.48,139.46,0.04631746]
["bitfinex-derivatives","SOLF0:USTF0",1764727450323,3.25,139.48,139.4,71.2347]
["bitfinex-derivatives","SOLF0:USTF0",1764727451216,3.32,139.44,139.43,0.05111992]
["bitfinex-derivatives","SOLF0:USTF0",1764727452017,3.32,139.44,139.37,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1764727452419,3.32,139.44,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727452621,3.32,139.44,139.38,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764727452824,3.32,139.44,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727453230,3.36977203,139.42,139.39,3.33310858]
["bitfinex-derivatives","SOLF0:USTF0",1764727453417,3.37316231,139.42,139.39,3.32978605]
["bitfinex-derivatives","SOLF0:USTF0",1764727453911,3.37316231,139.42,139.39,9.78518605]
["bitfinex-derivatives","SOLF0:USTF0",1764727454127,0.05316231,139.42,139.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727454928,0.05316231,139.42,139.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727455132,0.05316231,139.42,139.41,7.40750769]
["bitfinex-derivatives","SOLF0:USTF0",1764727455726,0.05316231,139.42,139.41,68.88750769]
["bitfinex-derivatives","SOLF0:USTF0",1764727455917,3.32,139.51,139.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727456420,3.32,139.51,139.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727456727,3.32,139.51,139.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727457027,0.05133532,139.5,139.48,0.04660565]
["bitfinex-derivatives","SOLF0:USTF0",1764727458431,0.05133532,139.5,139.48,3.32660565]
["bitfinex-derivatives","SOLF0:USTF0",1764727458643,0.05133532,139.5,139.48,9.77780565]
["bitfinex-derivatives","SOLF0:USTF0",1764727459538,0.05133532,139.5,139.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727459741,3.32,139.56,139.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727460729,0.04922985,139.55,139.53,0.04629894]
["bitfinex-derivatives","SOLF0:USTF0",1764727461343,0.04922985,139.55,139.53,3.32629894]
["bitfinex-derivatives","SOLF0:USTF0",1764727461546,0.04922985,139.55,139.53,7.45380663]
["bitfinex-derivatives","SOLF0:USTF0",1764727461742,0.04922985,139.55,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727462841,3.2013556,139.57,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727463041,12.30144644,139.65,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727463243,3.32,139.65,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727463443,3.32,139.67,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727463641,3.32,139.67,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727463836,103.5537,139.65,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727464042,3.36628284,139.63,139.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764727464348,3.32,139.58,139.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764727465141,0.05157066,139.57,139.54,3.33525528]
["bitfinex-derivatives","SOLF0:USTF0",1764727465448,0.05128905,139.57,139.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727466035,3.37128905,139.57,139.54,0.04838776]
["bitfinex-derivatives","SOLF0:USTF0",1764727466243,0.05128905,139.57,139.54,3.32838776]
["bitfinex-derivatives","SOLF0:USTF0",1764727467348,3.37128905,139.57,139.54,0.04838776]
["bitfinex-derivatives","SOLF0:USTF0",1764727468045,0.05128905,139.57,139.54,3.32838776]
["bitfinex-derivatives","SOLF0:USTF0",1764727468236,0.05128905,139.57,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727468437,4.6911032,139.64,139.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727468646,4.6911032,139.65,139.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727468847,4.6911032,139.66,139.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727469151,4.6911032,139.66,139.61,100.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764727469444,0.04708254,139.65,139.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727469945,0.04708254,139.65,139.64,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727470742,3.32,139.72,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727471339,3.32,139.75,139.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727471746,0.04691411,139.72,139.7,0.04801404]
["bitfinex-derivatives","SOLF0:USTF0",1764727472146,0.04691411,139.72,139.7,3.32801404]
["bitfinex-derivatives","SOLF0:USTF0",1764727472449,0.04691411,139.72,139.7,0.04801404]
["bitfinex-derivatives","SOLF0:USTF0",1764727472644,0.04691411,139.72,139.7,3.32801404]
["bitfinex-derivatives","SOLF0:USTF0",1764727473151,0.04691411,139.72,139.7,0.04801404]
["bitfinex-derivatives","SOLF0:USTF0",1764727473445,0.04691411,139.72,139.7,3.32801404]
["bitfinex-derivatives","SOLF0:USTF0",1764727473836,3.32,139.81,139.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727474548,3.32,139.81,139.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727474738,3.32,139.83,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727475049,3.37070138,139.8,139.77,0.05380018]
["bitfinex-derivatives","SOLF0:USTF0",1764727475240,3.36766239,139.8,139.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764727475551,3.29,139.79,139.7,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764727475849,3.29,139.83,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764727476147,3.29,139.83,139.74,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764727476451,0.04789221,139.8,139.77,3.28531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727476636,3.33789221,139.8,139.77,0.04531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727478037,0.04789221,139.8,139.77,3.28531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727478651,3.33789221,139.8,139.77,0.04531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727482342,0.04789221,139.8,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727482650,0.04789221,139.8,139.77,3.13531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727482948,3.30789221,139.8,139.77,3.13531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727483154,3.30789221,139.8,139.77,0.04531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727485054,3.30789221,139.8,139.77,3.13531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727485055,0.04789221,139.8,139.77,3.13531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727485259,0.04789221,139.8,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727485458,3.30789221,139.8,139.77,0.04531553]
["bitfinex-derivatives","SOLF0:USTF0",1764727486459,3.30789221,139.8,139.71,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764727486661,3.26,139.8,139.71,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764727487050,3.26,139.8,139.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727487548,0.04538045,139.77,139.75,3.14029254]
["bitfinex-derivatives","SOLF0:USTF0",1764727487749,0.04538045,139.77,139.75,0.05029254]
["bitfinex-derivatives","SOLF0:USTF0",1764727488256,3.30538045,139.77,139.75,0.05029254]
["bitfinex-derivatives","SOLF0:USTF0",1764727489252,9.74348045,139.77,139.75,0.05029254]
["bitfinex-derivatives","SOLF0:USTF0",1764727489455,3.26,139.76,139.75,0.05029254]
["bitfinex-derivatives","SOLF0:USTF0",1764727490558,3.26,139.76,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727490759,3.26,139.76,139.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764727490964,3.26,139.76,139.68,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764727491257,6.16116234,139.81,139.7,100.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764727491462,3.26,139.8,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727491662,3.30983001,139.77,139.74,0.04701008]
["bitfinex-derivatives","SOLF0:USTF0",1764727491856,3.31432716,139.77,139.74,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1764727494060,9.75232716,139.77,139.74,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1764727494254,3.26,139.76,139.74,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1764727495260,9.6987,139.76,139.74,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1764727495562,3.26,139.75,139.74,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1764727495762,3.26,139.74,139.68,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764727495958,3.26,139.74,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727496359,9.6999,139.73,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727496670,3.26,139.73,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727496963,3.30743267,139.71,139.69,0.05006235]
["bitfinex-derivatives","SOLF0:USTF0",1764727497177,3.31090568,139.71,139.69,0.05006235]
["bitfinex-derivatives","SOLF0:USTF0",1764727497462,9.75180568,139.71,139.69,0.05006235]
["bitfinex-derivatives","SOLF0:USTF0",1764727497664,3.26,139.7,139.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764727498055,3.26,139.67,139.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1764727498666,3.26,139.67,139.66,2.54817744]
["bitfinex-derivatives","SOLF0:USTF0",1764727499068,9.7028,139.67,139.65,0.05159101]
["bitfinex-derivatives","SOLF0:USTF0",1764727499365,3.26,139.66,139.65,0.05159101]
["bitfinex-derivatives","SOLF0:USTF0",1764727499666,3.26,139.66,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727499667,3.26,139.64,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727500163,3.26,139.62,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727500363,3.26,139.61,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727500575,100.2579,139.62,139.55,0.04548627]
["bitfinex-derivatives","SOLF0:USTF0",1764727500576,3.26,139.57,139.55,0.04548627]
["bitfinex-derivatives","SOLF0:USTF0",1764727501763,0.04687936,139.58,139.55,3.13548627]
["bitfinex-derivatives","SOLF0:USTF0",1764727502665,3.30687936,139.58,139.55,0.04548627]
["bitfinex-derivatives","SOLF0:USTF0",1764727504269,3.26,139.57,139.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727504462,6.4483,139.55,139.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727504665,3.26,139.54,139.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727504874,3.26,139.54,139.43,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1764727505172,3.26,139.51,139.43,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764727505472,3.30716535,139.48,139.46,0.05141436]
["bitfinex-derivatives","SOLF0:USTF0",1764727505660,3.30716535,139.48,139.46,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1764727506474,3.30716535,139.48,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727506664,3.26,139.46,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727506871,3.26,139.45,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727507464,3.26,139.44,139.4,0.05172965]
["bitfinex-derivatives","SOLF0:USTF0",1764727507664,3.26,139.41,139.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727507871,0.04760951,139.38,139.36,0.05343502]
["bitfinex-derivatives","SOLF0:USTF0",1764727508272,3.30760951,139.38,139.36,0.05343502]
["bitfinex-derivatives","SOLF0:USTF0",1764727509169,0.04760951,139.38,139.36,0.05343502]
["bitfinex-derivatives","SOLF0:USTF0",1764727509371,3.09760951,139.38,139.36,0.05343502]
["bitfinex-derivatives","SOLF0:USTF0",1764727509564,3.09760951,139.38,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727509764,3.09760951,139.38,139.27,68.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764727509765,6.457,139.36,139.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764727509964,3.05,139.35,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727510368,3.05,139.35,139.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727510569,0.05284916,139.32,139.3,3.34887636]
["bitfinex-derivatives","SOLF0:USTF0",1764727510775,0.05269335,139.32,139.3,3.34958818]
["bitfinex-derivatives","SOLF0:USTF0",1764727511370,3.05,139.38,139.3,3.34958818]
["bitfinex-derivatives","SOLF0:USTF0",1764727511978,9.5061,139.38,139.3,3.34958818]
["bitfinex-derivatives","SOLF0:USTF0",1764727512171,3.05,139.37,139.3,0.04958818]
["bitfinex-derivatives","SOLF0:USTF0",1764727512377,3.05,139.34,139.3,0.04958818]
["bitfinex-derivatives","SOLF0:USTF0",1764727512886,0.04603938,139.35,139.3,3.34958818]
["bitfinex-derivatives","SOLF0:USTF0",1764727514074,0.04603938,139.35,139.3,9.80888818]
["bitfinex-derivatives","SOLF0:USTF0",1764727514279,0.04603938,139.35,139.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727515478,0.04603938,139.35,139.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727515984,0.04603938,139.35,139.33,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1764727516282,0.04603938,139.35,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727517178,3.05,139.42,139.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727517885,3.05,139.42,139.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727518282,3.09948157,139.4,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727518882,0.04948157,139.4,139.37,3.34615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727519284,0.04948157,139.4,139.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727520082,0.04948157,139.4,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727520281,0.04948157,139.4,139.37,3.34615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727520991,0.04948157,139.4,139.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727521993,0.04948157,139.4,139.38,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1764727522488,0.04948157,139.4,139.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727522688,0.04948157,139.4,139.37,3.34615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727522880,0.04948157,139.4,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764727523085,0.04948157,139.4,139.39,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727524391,0.04948157,139.4,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764727524694,3.09948157,139.4,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727525097,0.04948157,139.4,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727525395,0.04948157,139.4,139.37,3.34615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727525897,3.09948157,139.4,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727528488,3.05,139.39,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727530305,3.09948157,139.4,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727533693,3.05,139.39,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727534807,3.09948157,139.4,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727535201,0.04948157,139.4,139.37,3.03615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727536004,3.31948157,139.4,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727538603,3.27,139.39,139.37,0.04615504]
["bitfinex-derivatives","SOLF0:USTF0",1764727540504,3.27,139.39,139.31,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1764727540708,3.27,139.39,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727541010,3.15,139.34,139.27,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764727541210,3.15,139.34,139.26,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1764727541601,0.04962855,139.31,139.29,0.05167666]
["bitfinex-derivatives","SOLF0:USTF0",1764727541808,0.04962855,139.31,139.29,3.06167666]
["bitfinex-derivatives","SOLF0:USTF0",1764727542005,3.15,139.37,139.29,4.50167666]
["bitfinex-derivatives","SOLF0:USTF0",1764727542311,3.15,139.37,139.31,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764727543009,0.04750403,139.35,139.33,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727543805,0.04750403,139.35,139.33,3.05950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727544412,0.04750403,139.35,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727545611,3.15,139.4,139.33,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727545799,3.15,139.38,139.33,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727546615,109.39804644,139.4,139.33,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727546616,3.15,139.36,139.33,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727547214,9.607,139.36,139.33,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727547517,3.15,139.35,139.33,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727548614,9.6074,139.35,139.33,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727548817,3.15,139.34,139.33,0.04950251]
["bitfinex-derivatives","SOLF0:USTF0",1764727550615,3.15,139.33,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727551508,3.20192572,139.31,139.29,0.05364222]
["bitfinex-derivatives","SOLF0:USTF0",1764727553108,3.15,139.3,139.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727554213,3.19534754,139.28,139.25,0.05166602]
["bitfinex-derivatives","SOLF0:USTF0",1764727558425,3.19534754,139.28,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727558625,3.15,139.28,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727558825,3.15,139.25,139.19,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764727559028,3.15,139.25,139.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727559524,0.05142241,139.22,139.2,9.52050277]
["bitfinex-derivatives","SOLF0:USTF0",1764727560124,0.05142241,139.22,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727560728,0.05142241,139.22,139.2,9.52050277]
["bitfinex-derivatives","SOLF0:USTF0",1764727560933,0.05142241,139.22,139.2,0.04630277]
["bitfinex-derivatives","SOLF0:USTF0",1764727561120,0.05142241,139.22,139.2,3.05630277]
["bitfinex-derivatives","SOLF0:USTF0",1764727561426,0.05142241,139.22,139.2,0.04630277]
["bitfinex-derivatives","SOLF0:USTF0",1764727561627,3.20142241,139.22,139.2,0.04630277]
["bitfinex-derivatives","SOLF0:USTF0",1764727562221,3.20142241,139.22,139.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727563124,3.20142241,139.22,139.15,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764727563313,3.20142241,139.22,139.17,0.04587752]
["bitfinex-derivatives","SOLF0:USTF0",1764727563514,3.15,139.2,139.17,0.04587752]
["bitfinex-derivatives","SOLF0:USTF0",1764727563718,9.6144,139.2,139.17,0.04587752]
["bitfinex-derivatives","SOLF0:USTF0",1764727563924,3.15,139.19,139.17,0.04587752]
["bitfinex-derivatives","SOLF0:USTF0",1764727567818,3.15,139.19,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727568219,3.15,139.16,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727568728,9.6163,139.16,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764727568923,3.18596822,139.14,139.12,0.04975407]
["bitfinex-derivatives","SOLF0:USTF0",1764727576122,3.18596822,139.14,139.06,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764727576317,3.14,139.14,139.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727576923,3.14,139.1,139.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727577223,3.14,139.06,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727580228,0.04603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727580434,3.18603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727580629,0.04603298,139.07,139.05,3.26755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727581834,0.04603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727582041,3.18603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727584738,0.04603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727584941,0.04603298,139.07,139.05,3.26755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727585250,0.04603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727585542,3.18603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727586650,0.04603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727586843,3.18603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727588048,0.04603298,139.07,139.05,3.26755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727588546,0.04603298,139.07,139.05,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727589344,0.04603298,139.07,139.05,3.26755653]
["bitfinex-derivatives","SOLF0:USTF0",1764727589548,3.14,139.18,139.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727590055,6.4663,139.16,139.08,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764727590255,3.14,139.15,139.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727590755,3.19217514,139.13,139.1,0.05526593]
["bitfinex-derivatives","SOLF0:USTF0",1764727591656,3.19217514,139.13,139.1,3.27526593]
["bitfinex-derivatives","SOLF0:USTF0",1764727592062,0.05217514,139.13,139.1,3.27526593]
["bitfinex-derivatives","SOLF0:USTF0",1764727592754,3.19217514,139.13,139.1,0.05526593]
["bitfinex-derivatives","SOLF0:USTF0",1764727593663,0.05217514,139.13,139.1,3.27526593]
["bitfinex-derivatives","SOLF0:USTF0",1764727593860,0.05217514,139.13,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727595559,3.14,139.19,139.13,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1764727596768,3.29139447,139.17,139.15,0.05404352]
["bitfinex-derivatives","SOLF0:USTF0",1764727599164,3.14,139.16,139.15,0.05404352]
["bitfinex-derivatives","SOLF0:USTF0",1764727599354,3.19139447,139.17,139.15,0.05404352]
["bitfinex-derivatives","SOLF0:USTF0",1764727604063,0.05139447,139.17,139.15,3.18404352]
["bitfinex-derivatives","SOLF0:USTF0",1764727605369,3.19139447,139.17,139.15,0.05404352]
["bitfinex-derivatives","SOLF0:USTF0",1764727608260,3.14,139.16,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727608460,3.14,139.16,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727608863,3.14,139.14,139.09,2.64615794]
["bitfinex-derivatives","SOLF0:USTF0",1764727609070,3.14,139.14,139.07,5.77615794]
["bitfinex-derivatives","SOLF0:USTF0",1764727609270,3.14,139.11,139.09,0.05310456]
["bitfinex-derivatives","SOLF0:USTF0",1764727610578,3.14,139.1,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727611580,3.14,139.1,139.03,0.04572871]
["bitfinex-derivatives","SOLF0:USTF0",1764727611581,3.14,139.05,139.03,0.04572871]
["bitfinex-derivatives","SOLF0:USTF0",1764727611968,3.14,139.04,139.03,0.04572871]
["bitfinex-derivatives","SOLF0:USTF0",1764727615477,3.14,139.04,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727616482,3.18590091,139.03,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727616677,3.18590091,139.03,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727617587,0.04590091,139.03,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727618184,0.04590091,139.03,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727618887,0.04590091,139.03,139.0,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764727619078,0.04590091,139.03,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727619984,0.04590091,139.03,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727620683,0.04590091,139.03,139.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727621081,3.18590091,139.03,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727621385,3.18590091,139.03,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727621584,0.05068161,138.99,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727622184,3.19068161,138.99,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727624580,3.19068161,138.99,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727624581,0.05068161,138.99,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727624781,3.14,139.05,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764727625790,0.0533977,139.03,139.01,0.0525198]
["bitfinex-derivatives","SOLF0:USTF0",1764727627590,0.0533977,139.03,139.01,3.1825198]
["bitfinex-derivatives","SOLF0:USTF0",1764727630393,0.0533977,139.03,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727632295,3.0633977,139.03,139.01,0.0525198]
["bitfinex-derivatives","SOLF0:USTF0",1764727632491,0.0533977,139.03,139.01,0.0525198]
["bitfinex-derivatives","SOLF0:USTF0",1764727632994,0.0533977,139.03,139.01,3.0925198]
["bitfinex-derivatives","SOLF0:USTF0",1764727633585,0.0533977,139.03,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727634192,3.01,139.09,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727635196,3.05705238,139.08,139.06,0.05052384]
["bitfinex-derivatives","SOLF0:USTF0",1764727635394,0.04705238,139.08,139.06,3.09052384]
["bitfinex-derivatives","SOLF0:USTF0",1764727636294,3.05705238,139.08,139.06,0.05052384]
["bitfinex-derivatives","SOLF0:USTF0",1764727636496,0.04705238,139.08,139.06,3.09052384]
["bitfinex-derivatives","SOLF0:USTF0",1764727638711,4.62669236,139.16,139.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727638917,100.574,139.18,139.06,0.05052384]
["bitfinex-derivatives","SOLF0:USTF0",1764727638918,3.01,139.17,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727639100,9.4761,139.17,139.1,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764727639306,3.01,139.17,139.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727639610,3.01,139.2,139.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727639810,3.01,139.2,139.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727639811,0.05410808,139.15,139.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764727640011,0.05334292,139.15,139.13,3.09178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727641718,0.05334292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727641719,3.06334292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727642407,9.53034292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727642617,3.01,139.14,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727643318,0.05334292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727643513,3.06334292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727645808,0.05334292,139.15,139.13,3.09178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727646812,3.06334292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727647613,3.01,139.14,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727647922,0.05334292,139.15,139.13,3.09178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727648123,3.06334292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727649623,0.05334292,139.15,139.13,3.09178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727654926,0.05334292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727655126,3.06334292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727655322,9.53024292,139.15,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727655521,3.05,139.14,139.13,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727655721,0.05334292,139.15,139.13,3.26178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727663023,4.65012495,139.21,139.13,3.26178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727663232,3.25,139.22,139.13,3.26178276]
["bitfinex-derivatives","SOLF0:USTF0",1764727663528,3.25,139.22,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727663925,3.25,139.21,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764727664126,3.29784979,139.19,139.16,0.05209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727664326,3.29784979,139.19,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727664724,0.04784979,139.19,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727666835,0.04784979,139.19,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727668032,0.04784979,139.19,139.17,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764727668331,0.04784979,139.19,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727668532,0.04784979,139.19,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727670633,0.04784979,139.19,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727674933,0.04784979,139.19,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727676646,0.04784979,139.19,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727677743,0.04784979,139.19,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727678041,3.29784979,139.19,139.16,0.05209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727679045,3.29784979,139.19,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727679243,3.25,139.17,139.16,0.05209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727679442,7.92623737,139.17,139.16,0.05209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727680145,4.67623737,139.17,139.16,0.05209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727680333,7.92623737,139.18,139.16,0.05209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727680536,4.67623737,139.17,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727680745,3.25,139.17,139.16,0.05209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727680945,7.92623737,139.17,139.16,0.05209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727683143,4.67623737,139.17,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727683551,4.67623737,139.17,139.16,0.05209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727685451,4.67623737,139.17,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727685657,0.04784979,139.19,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727685956,0.04784979,139.19,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727686350,0.04784979,139.19,139.16,3.16209395]
["bitfinex-derivatives","SOLF0:USTF0",1764727686842,0.04784979,139.19,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727687752,0.04784979,139.19,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727689451,12.15550199,139.24,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727689655,3.27,139.24,139.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727689846,3.27,139.23,139.17,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764727690046,7.94623737,139.23,139.17,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764727690243,4.67623737,139.22,139.19,0.04668618]
["bitfinex-derivatives","SOLF0:USTF0",1764727690456,0.0528714,139.21,139.19,0.04668618]
["bitfinex-derivatives","SOLF0:USTF0",1764727690658,3.3228714,139.21,139.19,0.04668618]
["bitfinex-derivatives","SOLF0:USTF0",1764727691659,3.27,139.2,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727691959,3.27,139.19,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727692759,0.05290484,139.17,139.15,0.04689917]
["bitfinex-derivatives","SOLF0:USTF0",1764727695657,7.99914221,139.17,139.15,0.04689917]
["bitfinex-derivatives","SOLF0:USTF0",1764727695853,3.32290484,139.17,139.15,0.04689917]
["bitfinex-derivatives","SOLF0:USTF0",1764727696056,7.99914221,139.17,139.15,0.04689917]
["bitfinex-derivatives","SOLF0:USTF0",1764727696252,3.32290484,139.17,139.15,0.04689917]
["bitfinex-derivatives","SOLF0:USTF0",1764727696452,7.99914221,139.17,139.15,0.04689917]
["bitfinex-derivatives","SOLF0:USTF0",1764727696758,3.32290484,139.17,139.15,0.04689917]
["bitfinex-derivatives","SOLF0:USTF0",1764727696956,7.99914221,139.17,139.15,0.04689917]
["bitfinex-derivatives","SOLF0:USTF0",1764727697157,3.27,139.16,139.15,0.04689917]
["bitfinex-derivatives","SOLF0:USTF0",1764727698156,3.27,139.15,139.12,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727698361,3.27,139.14,139.12,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727698661,3.27,139.14,139.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727699149,0.04681922,139.13,139.1,3.30591006]
["bitfinex-derivatives","SOLF0:USTF0",1764727699761,0.04681922,139.13,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727700159,4.67623737,139.17,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727700360,4.67623737,139.18,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727700658,4.67623737,139.17,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727700961,4.67623737,139.19,139.13,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764727701156,0.05514669,139.17,139.15,3.31140359]
["bitfinex-derivatives","SOLF0:USTF0",1764727704162,4.67623737,139.21,139.15,3.31140359]
["bitfinex-derivatives","SOLF0:USTF0",1764727704363,4.67623737,139.2,139.15,3.31140359]
["bitfinex-derivatives","SOLF0:USTF0",1764727704566,4.67623737,139.22,139.15,3.31140359]
["bitfinex-derivatives","SOLF0:USTF0",1764727704759,4.67623737,139.21,139.15,3.31140359]
["bitfinex-derivatives","SOLF0:USTF0",1764727704954,4.67623737,139.2,139.17,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764727705262,0.04663508,139.2,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727705568,0.04663508,139.2,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727706861,4.67623737,139.24,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727707058,4.67623737,139.25,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727707254,4.67623737,139.24,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727707462,7.94623737,139.25,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727707651,4.67623737,139.24,139.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727707855,4.67623737,139.25,139.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727708056,4.72190597,139.24,139.21,3.31359145]
["bitfinex-derivatives","SOLF0:USTF0",1764727708252,0.0456686,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727708564,4.72190597,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727708753,0.0456686,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727708955,4.72190597,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727709254,0.0456686,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727709451,4.72190597,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727709665,0.0456686,139.24,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764727715364,0.0456686,139.24,139.22,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1764727715557,0.0456686,139.24,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764727715757,4.72190597,139.24,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764727717172,4.6393567,139.27,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764727718773,4.6393567,139.27,139.25,3.21515435]
["bitfinex-derivatives","SOLF0:USTF0",1764727718970,0.05236468,139.28,139.25,3.21515435]
["bitfinex-derivatives","SOLF0:USTF0",1764727719970,0.05236468,139.28,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727720171,8.90550199,139.32,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727720473,12.09550199,139.35,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727720669,3.19,139.35,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727720971,3.19,139.35,139.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764727721164,3.19,139.34,139.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764727721364,3.23571156,139.33,139.3,0.05394646]
["bitfinex-derivatives","SOLF0:USTF0",1764727725272,0.04571156,139.33,139.3,3.28394646]
["bitfinex-derivatives","SOLF0:USTF0",1764727726278,0.04571156,139.33,139.3,9.74344646]
["bitfinex-derivatives","SOLF0:USTF0",1764727726473,0.04571156,139.33,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727727178,0.04571156,139.33,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727728176,3.19,139.39,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727729180,0.05427707,139.37,139.35,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1764727729964,3.24427707,139.37,139.35,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1764727730881,0.05427707,139.37,139.35,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1764727731677,3.24427707,139.37,139.35,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1764727737182,0.05427707,139.37,139.35,3.27558827]
["bitfinex-derivatives","SOLF0:USTF0",1764727737486,3.24427707,139.37,139.35,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1764727738287,3.19,139.36,139.35,0.04558827]
["bitfinex-derivatives","SOLF0:USTF0",1764727738486,3.19,139.36,139.29,67.65090087]
["bitfinex-derivatives","SOLF0:USTF0",1764727738692,3.19,139.36,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727739292,3.19,139.36,139.3,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1764727739484,3.24110941,139.34,139.32,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1764727739791,3.19,139.33,139.32,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1764727741495,3.19,139.33,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727742189,3.19,139.31,139.27,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1764727742577,0.05301806,139.3,139.28,3.28285385]
["bitfinex-derivatives","SOLF0:USTF0",1764727743289,3.24301806,139.3,139.28,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1764727744585,0.05301806,139.3,139.28,3.28285385]
["bitfinex-derivatives","SOLF0:USTF0",1764727744993,3.19,139.29,139.28,0.05285385]
["bitfinex-derivatives","SOLF0:USTF0",1764727746688,3.19,139.28,139.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764727746998,3.19,139.31,139.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727747194,3.19,139.31,139.27,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1764727747384,3.19,139.31,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764727747586,3.19,139.31,139.28,0.05484812]
["bitfinex-derivatives","SOLF0:USTF0",1764727747894,3.19,139.29,139.28,0.05484812]
["bitfinex-derivatives","SOLF0:USTF0",1764727749001,3.23933323,139.3,139.28,0.05484812]
["bitfinex-derivatives","SOLF0:USTF0",1764727751299,3.06,139.29,139.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764727751608,3.06,139.29,139.22,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764727751994,3.06,139.27,139.22,71.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764727752304,3.06,139.27,139.22,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764727752497,0.05262995,139.26,139.23,3.05518629]
["bitfinex-derivatives","SOLF0:USTF0",1764727752798,3.11262995,139.26,139.23,3.05518629]
["bitfinex-derivatives","SOLF0:USTF0",1764727753303,3.11262995,139.26,139.23,0.05518629]
["bitfinex-derivatives","SOLF0:USTF0",1764727756705,3.06,139.24,139.23,0.05518629]
["bitfinex-derivatives","SOLF0:USTF0",1764727756908,5.70090087,139.24,139.17,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764727757208,3.06,139.23,139.17,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764727757404,3.06,139.23,139.17,71.2256]
["bitfinex-derivatives","SOLF0:USTF0",1764727757704,3.06,139.23,139.17,73.86650087]
["bitfinex-derivatives","SOLF0:USTF0",1764727757911,3.06,139.2,139.19,0.05351102]
["bitfinex-derivatives","SOLF0:USTF0",1764727759597,3.06,139.19,139.13,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1764727760002,3.06,139.19,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764727760199,3.06,139.19,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764727760705,3.11225771,139.18,139.16,0.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1764727770299,0.05225771,139.18,139.16,3.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1764727771509,0.05225771,139.18,139.16,9.51867524]
["bitfinex-derivatives","SOLF0:USTF0",1764727774218,0.05225771,139.18,139.16,3.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1764727775714,0.05225771,139.18,139.16,9.51867524]
["bitfinex-derivatives","SOLF0:USTF0",1764727776404,0.05225771,139.18,139.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764727777522,3.14225771,139.18,139.16,0.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1764727778820,3.09,139.17,139.16,0.05257524]
["bitfinex-derivatives","SOLF0:USTF0",1764727783017,0.05225771,139.18,139.16,3.12257524]
["bitfinex-derivatives","SOLF0:USTF0",1764727784620,0.05225771,139.18,139.16,9.58867524]
["bitfinex-derivatives","SOLF0:USTF0",1764727784820,3.27,139.22,139.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727785716,3.27,139.22,139.16,61.87257524]
["bitfinex-derivatives","SOLF0:USTF0",1764727785717,3.27,139.24,139.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727785921,0.05397251,139.23,139.2,3.11810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727786123,3.32397251,139.23,139.2,3.11810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727787120,0.05397251,139.23,139.2,9.58220833]
["bitfinex-derivatives","SOLF0:USTF0",1764727787326,0.05397251,139.23,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727791021,0.05397251,139.23,139.21,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764727791425,0.05397251,139.23,139.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727793725,0.05397251,139.23,139.2,0.04810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727793931,0.05397251,139.23,139.2,3.11810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727794530,3.32397251,139.23,139.2,9.58240833]
["bitfinex-derivatives","SOLF0:USTF0",1764727794721,3.32397251,139.23,139.2,3.11810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727795933,3.32397251,139.23,139.2,0.04810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727797432,3.32397251,139.23,139.2,3.11810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727800130,9.78697251,139.23,139.2,3.11810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727800330,3.27,139.22,139.2,3.11810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727805639,3.27,139.22,139.2,0.04810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727806336,3.27,139.22,139.2,3.11810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727807038,0.05397251,139.23,139.2,3.11810833]
["bitfinex-derivatives","SOLF0:USTF0",1764727807237,4.58960801,139.27,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727807438,3.27,139.32,139.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727807740,3.27,139.32,139.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727808324,3.32210353,139.3,139.28,0.05410156]
["bitfinex-derivatives","SOLF0:USTF0",1764727808541,3.32210353,139.3,139.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727808732,3.27,139.3,139.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727808933,3.17,139.28,139.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764727809539,6.4604,139.29,139.19,104.69117026]
["bitfinex-derivatives","SOLF0:USTF0",1764727809540,3.17,139.25,139.24,0.05522638]
["bitfinex-derivatives","SOLF0:USTF0",1764727810136,3.22085112,139.27,139.24,3.27522638]
["bitfinex-derivatives","SOLF0:USTF0",1764727810331,3.22085112,139.27,139.24,0.05522638]
["bitfinex-derivatives","SOLF0:USTF0",1764727811435,3.17,139.25,139.24,0.05522638]
["bitfinex-derivatives","SOLF0:USTF0",1764727814043,3.17,139.26,139.24,0.05522638]
["bitfinex-derivatives","SOLF0:USTF0",1764727815550,0.05085112,139.27,139.24,3.27522638]
["bitfinex-derivatives","SOLF0:USTF0",1764727815843,0.05085112,139.27,139.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727816041,0.05085112,139.27,139.25,13.81267026]
["bitfinex-derivatives","SOLF0:USTF0",1764727816246,0.00085112,139.27,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727816544,12.07550199,139.39,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727816737,3.17,139.38,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727817238,3.17,139.38,139.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727817440,0.04762747,139.36,139.34,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727817744,0.04762747,139.36,139.34,3.27098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727818538,3.21762747,139.36,139.34,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727819150,0.04762747,139.36,139.34,3.27098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727819445,0.04762747,139.36,139.34,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727819645,3.21762747,139.36,139.34,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727820046,0.04762747,139.36,139.34,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727820841,0.04762747,139.36,139.34,3.27098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727822751,3.21762747,139.36,139.34,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727823254,0.04762747,139.36,139.34,0.05098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727824754,0.04762747,139.36,139.34,3.27098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727827746,3.17,139.42,139.34,3.27098934]
["bitfinex-derivatives","SOLF0:USTF0",1764727828557,3.17,139.42,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727828760,0.0551322,139.4,139.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727829561,3.2251322,139.4,139.38,0.05065092]
["bitfinex-derivatives","SOLF0:USTF0",1764727831456,3.17,139.39,139.38,0.05065092]
["bitfinex-derivatives","SOLF0:USTF0",1764727831654,3.17,139.39,139.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764727832362,3.17,139.39,139.33,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764727832761,3.17,139.39,139.35,0.04996164]
["bitfinex-derivatives","SOLF0:USTF0",1764727832955,3.17,139.37,139.35,0.04996164]
["bitfinex-derivatives","SOLF0:USTF0",1764727833151,0.0551322,139.4,139.35,5.90674631]
["bitfinex-derivatives","SOLF0:USTF0",1764727833356,3.2251322,139.4,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727833660,0.0551322,139.4,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727834254,0.0551322,139.4,139.36,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764727834457,0.0551322,139.4,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764727836356,0.0551322,139.4,139.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727839866,0.0551322,139.4,139.38,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764727840069,0.0551322,139.4,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727840758,0.0551322,139.4,139.39,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764727840961,0.0551322,139.4,139.39,67.46678467]
["bitfinex-derivatives","SOLF0:USTF0",1764727841763,0.0551322,139.4,139.39,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764727841966,0.0551322,139.4,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727842867,9.7802322,139.4,139.38,0.04851581]
["bitfinex-derivatives","SOLF0:USTF0",1764727843064,3.27,139.39,139.38,0.04851581]
["bitfinex-derivatives","SOLF0:USTF0",1764727844471,3.27,139.37,139.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727845567,3.32381833,139.36,139.33,0.05029729]
["bitfinex-derivatives","SOLF0:USTF0",1764727846477,0.05381833,139.36,139.33,5.79708196]
["bitfinex-derivatives","SOLF0:USTF0",1764727846680,0.05381833,139.36,139.33,3.16029729]
["bitfinex-derivatives","SOLF0:USTF0",1764727848875,0.05381833,139.36,139.33,9.61849729]
["bitfinex-derivatives","SOLF0:USTF0",1764727849671,3.32381833,139.36,139.33,3.16029729]
["bitfinex-derivatives","SOLF0:USTF0",1764727854572,12.417603,139.36,139.33,0.05029729]
["bitfinex-derivatives","SOLF0:USTF0",1764727854774,3.27,139.35,139.33,0.05029729]
["bitfinex-derivatives","SOLF0:USTF0",1764727855872,3.27,139.33,139.29,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764727856667,3.27,139.33,139.29,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764727856868,3.31880924,139.32,139.3,0.05023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727861774,0.04880924,139.32,139.3,3.16023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727862071,0.04880924,139.32,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727863280,3.31880924,139.32,139.3,0.05023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727863582,3.31880924,139.32,139.3,3.16023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727865579,0.04880924,139.32,139.3,3.16023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727866882,0.04880924,139.32,139.3,9.61983817]
["bitfinex-derivatives","SOLF0:USTF0",1764727867289,0.04880924,139.32,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764727868886,3.31880924,139.32,139.3,0.05023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727869489,3.31880924,139.32,139.3,3.13023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727869898,0.04880924,139.32,139.3,3.13023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727871499,3.25880924,139.32,139.3,3.13023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727871794,0.04880924,139.32,139.3,3.13023817]
["bitfinex-derivatives","SOLF0:USTF0",1764727873290,0.04880924,139.32,139.3,5.76702284]
["bitfinex-derivatives","SOLF0:USTF0",1764727873684,0.04880924,139.32,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727875887,3.21,139.35,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727876994,3.26040982,139.35,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727877190,0.05040982,139.35,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727878493,0.05040982,139.35,139.33,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764727878694,0.05040982,139.35,139.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727880500,0.05040982,139.35,139.33,0.04974752]
["bitfinex-derivatives","SOLF0:USTF0",1764727880802,3.26040982,139.35,139.33,3.12974752]
["bitfinex-derivatives","SOLF0:USTF0",1764727881301,0.05040982,139.35,139.33,3.12974752]
["bitfinex-derivatives","SOLF0:USTF0",1764727882610,3.21,139.41,139.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727882900,3.21,139.41,139.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727883696,0.05393577,139.4,139.38,0.0531098]
["bitfinex-derivatives","SOLF0:USTF0",1764727883897,0.05393577,139.4,139.38,3.1331098]
["bitfinex-derivatives","SOLF0:USTF0",1764727884295,0.05393577,139.4,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727884696,3.21,139.46,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727884898,3.21,139.46,139.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727885812,3.25960683,139.45,139.42,0.05110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727886106,3.25960683,139.45,139.42,3.13110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727886500,0.04960683,139.45,139.42,3.13110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727887092,0.04960683,139.45,139.42,0.05110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727887093,3.25960683,139.45,139.42,0.05110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727887509,3.25960683,139.45,139.42,3.13110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727891609,3.25960683,139.45,139.42,0.05110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727891801,3.25960683,139.45,139.42,3.13110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727892411,3.21,139.44,139.42,0.05110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727893609,9.6633,139.44,139.42,0.05110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727893810,3.21,139.43,139.42,0.05110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727894111,0.04960683,139.45,139.42,3.13110471]
["bitfinex-derivatives","SOLF0:USTF0",1764727894810,0.04960683,139.45,139.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727895107,3.21,139.5,139.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764727895707,3.21,139.5,139.44,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1764727895898,0.04747831,139.48,139.46,0.04725653]
["bitfinex-derivatives","SOLF0:USTF0",1764727896104,0.04747831,139.48,139.46,3.12725653]
["bitfinex-derivatives","SOLF0:USTF0",1764727897410,3.25747831,139.48,139.46,0.04725653]
["bitfinex-derivatives","SOLF0:USTF0",1764727903014,0.04747831,139.48,139.46,3.34725653]
["bitfinex-derivatives","SOLF0:USTF0",1764727904415,3.17747831,139.48,139.46,0.04725653]
["bitfinex-derivatives","SOLF0:USTF0",1764727905314,103.53367831,139.48,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727905514,3.13,139.47,139.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727906515,3.13,139.44,139.42,0.04772112]
["bitfinex-derivatives","SOLF0:USTF0",1764727907713,0.05034885,139.45,139.42,7.46390529]
["bitfinex-derivatives","SOLF0:USTF0",1764727907915,3.13,139.52,139.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727908119,3.13,139.52,139.46,4.11618417]
["bitfinex-derivatives","SOLF0:USTF0",1764727908612,3.13,139.52,139.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764727909014,0.05458843,139.5,139.48,3.349993]
["bitfinex-derivatives","SOLF0:USTF0",1764727909810,9.63508843,139.5,139.48,0.049993]
["bitfinex-derivatives","SOLF0:USTF0",1764727910010,0.05458843,139.5,139.48,0.049993]
["bitfinex-derivatives","SOLF0:USTF0",1764727910219,0.05458843,139.5,139.48,3.349993]
["bitfinex-derivatives","SOLF0:USTF0",1764727912420,3.18458843,139.5,139.48,0.049993]
["bitfinex-derivatives","SOLF0:USTF0",1764727913220,0.05458843,139.5,139.48,3.349993]
["bitfinex-derivatives","SOLF0:USTF0",1764727914015,12.8938,139.58,139.48,3.349993]
["bitfinex-derivatives","SOLF0:USTF0",1764727914016,8.90550199,139.64,139.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764727914321,21.55,139.7,139.58,100.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764727914322,5.58550199,139.69,139.58,100.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764727914510,3.13,139.7,139.59,100.2709]
["bitfinex-derivatives","SOLF0:USTF0",1764727914718,3.13,139.7,139.6,100.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764727915026,3.13,139.7,139.61,100.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764727915224,0.04771077,139.66,139.64,0.0538807]
["bitfinex-derivatives","SOLF0:USTF0",1764727915712,3.13,139.78,139.64,0.0538807]
["bitfinex-derivatives","SOLF0:USTF0",1764727916120,3.13,139.76,139.62,162.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764727916316,3.13,139.76,139.63,10.4984141]
["bitfinex-derivatives","SOLF0:USTF0",1764727916927,3.17911402,139.71,139.68,0.04818716]
["bitfinex-derivatives","SOLF0:USTF0",1764727917624,3.17911402,139.71,139.62,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1764727917825,3.13,139.71,139.62,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1764727918124,3.13,139.71,139.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764727918519,3.1811972,139.68,139.65,0.04721645]
["bitfinex-derivatives","SOLF0:USTF0",1764727918829,3.1811972,139.68,139.65,0.05470448]
["bitfinex-derivatives","SOLF0:USTF0",1764727918830,3.17787845,139.68,139.65,0.05470448]
["bitfinex-derivatives","SOLF0:USTF0",1764727924626,3.13,139.67,139.57,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764727924814,3.13,139.67,139.58,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764727925014,3.13,139.67,139.57,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764727925319,3.13,139.66,139.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764727925712,3.18511523,139.62,139.6,0.04676228]
["bitfinex-derivatives","SOLF0:USTF0",1764727928414,3.13,139.61,139.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764727928617,6.4459,139.6,139.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764727929231,9.4659,139.6,139.5,92.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764727929431,0.04530832,139.56,139.54,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1764727930221,3.06530832,139.56,139.54,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1764727931528,3.02,139.55,139.46,21.36315745]
["bitfinex-derivatives","SOLF0:USTF0",1764727931727,3.02,139.55,139.47,67.23302022]
["bitfinex-derivatives","SOLF0:USTF0",1764727931920,3.02,139.55,139.42,10.4984141]
["bitfinex-derivatives","SOLF0:USTF0",1764727931921,3.02,139.55,139.42,117.37202788]
["bitfinex-derivatives","SOLF0:USTF0",1764727932234,3.02,139.53,139.43,5.41400943]
["bitfinex-derivatives","SOLF0:USTF0",1764727932529,0.04721864,139.49,139.47,0.04815542]
["bitfinex-derivatives","SOLF0:USTF0",1764727934626,3.06721864,139.49,139.47,0.04815542]
["bitfinex-derivatives","SOLF0:USTF0",1764727936018,0.04721864,139.49,139.47,0.04815542]
["bitfinex-derivatives","SOLF0:USTF0",1764727937727,3.06721864,139.49,139.47,0.04815542]
["bitfinex-derivatives","SOLF0:USTF0",1764727938231,3.06721864,139.49,139.42,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764727938434,3.02,139.49,139.42,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764727938616,3.02,139.49,139.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764727938815,3.02,139.48,139.41,5.4357914]
["bitfinex-derivatives","SOLF0:USTF0",1764727939121,3.02,139.48,139.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1764727939433,0.04753075,139.45,139.43,0.05077775]
["bitfinex-derivatives","SOLF0:USTF0",1764727941831,3.06753075,139.45,139.43,0.05077775]
["bitfinex-derivatives","SOLF0:USTF0",1764727943331,3.02,139.56,139.45,100.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764727943532,4.26679791,139.67,139.5,100.336]
["bitfinex-derivatives","SOLF0:USTF0",1764727943732,3.02,139.66,139.55,100.304]
["bitfinex-derivatives","SOLF0:USTF0",1764727943930,3.02,139.66,139.53,100.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764727944125,3.02,139.66,139.54,116.22609595]
["bitfinex-derivatives","SOLF0:USTF0",1764727944432,3.02,139.66,139.55,67.36168185]
["bitfinex-derivatives","SOLF0:USTF0",1764727944635,0.04631088,139.61,139.59,0.04763022]
["bitfinex-derivatives","SOLF0:USTF0",1764727945134,0.0522082,139.61,139.59,0.04763022]
["bitfinex-derivatives","SOLF0:USTF0",1764727945328,3.0722082,139.61,139.59,0.04763022]
["bitfinex-derivatives","SOLF0:USTF0",1764727946921,3.0722082,139.61,139.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764727947123,3.02,139.61,139.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764727947438,3.02,139.68,139.57,100.287]
["bitfinex-derivatives","SOLF0:USTF0",1764727947734,3.02,139.68,139.55,100.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764727947931,3.07328595,139.63,139.6,0.04877014]
["bitfinex-derivatives","SOLF0:USTF0",1764727948131,3.07070298,139.63,139.6,0.05124553]
["bitfinex-derivatives","SOLF0:USTF0",1764727953333,3.07070298,139.63,139.55,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764727954338,3.07070298,139.63,139.58,0.05153894]
["bitfinex-derivatives","SOLF0:USTF0",1764727956131,9.51520298,139.63,139.58,0.05153894]
["bitfinex-derivatives","SOLF0:USTF0",1764727956434,3.02,139.62,139.58,0.05153894]
["bitfinex-derivatives","SOLF0:USTF0",1764727961443,3.15,139.6,139.58,0.05153894]
["bitfinex-derivatives","SOLF0:USTF0",1764727962540,3.15,139.59,139.48,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764727962944,6.4469,139.58,139.48,68.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764727963437,0.05486728,139.54,139.52,0.04989216]
["bitfinex-derivatives","SOLF0:USTF0",1764727964541,3.20486728,139.54,139.52,0.04989216]
["bitfinex-derivatives","SOLF0:USTF0",1764727965051,3.15,139.53,139.52,0.04989216]
["bitfinex-derivatives","SOLF0:USTF0",1764727965438,6.4498,139.52,139.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764727965639,3.15,139.52,139.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764727965949,3.15,139.56,139.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764727966151,6.4483,139.55,139.46,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764727966647,0.0471868,139.52,139.49,0.05418758]
["bitfinex-derivatives","SOLF0:USTF0",1764727969050,0.0471868,139.52,139.5,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764727969243,0.0471868,139.52,139.51,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764727971245,0.0471868,139.52,139.51,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1764727971647,0.0471868,139.52,139.51,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764727975447,393.2357,139.65,139.51,162.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764727975448,3.15,139.62,139.51,162.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764727975653,3.15,139.62,139.53,6.15764426]
["bitfinex-derivatives","SOLF0:USTF0",1764727976048,3.15,139.62,139.56,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764727976246,3.15,139.62,139.57,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764727976551,0.04560246,139.61,139.58,0.05360649]
["bitfinex-derivatives","SOLF0:USTF0",1764727976849,0.05352553,139.61,139.58,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1764727977250,3.20352553,139.61,139.58,0.04861346]
["bitfinex-derivatives","SOLF0:USTF0",1764727979743,3.20352553,139.61,139.52,68.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764727979945,3.15,139.59,139.52,68.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764727980452,3.15,139.59,139.52,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1764727980755,3.15,139.56,139.54,0.05388407]
["bitfinex-derivatives","SOLF0:USTF0",1764727984049,3.15,139.56,139.47,12.63875804]
["bitfinex-derivatives","SOLF0:USTF0",1764727984050,3.15,139.56,139.47,6.15764426]
["bitfinex-derivatives","SOLF0:USTF0",1764727984350,3.15,139.56,139.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727984557,3.15,139.55,139.45,100.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764727984750,3.15,139.55,139.44,100.3818]
["bitfinex-derivatives","SOLF0:USTF0",1764727984951,3.15,139.55,139.46,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764727985253,0.05051105,139.52,139.46,68.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764727985443,3.20051105,139.52,139.46,68.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764727985646,3.20051105,139.52,139.46,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764727985946,3.20051105,139.52,139.44,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727986148,3.20275235,139.49,139.44,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727986348,3.20275235,139.49,139.4,100.4106]
["bitfinex-derivatives","SOLF0:USTF0",1764727986542,3.20275235,139.49,139.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727986543,0.05173485,139.46,139.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727986749,0.05173485,139.46,139.41,68.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764727986957,3.20173485,139.46,139.41,68.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764727987147,0.05173485,139.46,139.41,68.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764727987751,0.05173485,139.46,139.41,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764727988151,0.05173485,139.46,139.41,162.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764727988352,0.05173485,139.46,139.43,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764727988661,0.05173485,139.46,139.41,162.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764727988960,0.05173485,139.46,139.44,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764727991654,3.16,139.53,139.45,100.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764727991963,3.16,139.53,139.46,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764727992755,0.0485403,139.51,139.48,0.04944104]
["bitfinex-derivatives","SOLF0:USTF0",1764727993052,0.0485403,139.51,139.48,6.50064104]
["bitfinex-derivatives","SOLF0:USTF0",1764727994359,0.0485403,139.51,139.49,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764727994665,0.0485403,139.51,139.5,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764727995863,3.16,139.59,139.55,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764727996052,3.16,139.59,139.56,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764727996854,3.21246323,139.59,139.56,61.96719373]
["bitfinex-derivatives","SOLF0:USTF0",1764727997457,3.21246323,139.59,139.56,68.41469373]
["bitfinex-derivatives","SOLF0:USTF0",1764727998356,3.21246323,139.59,139.56,61.96719373]
["bitfinex-derivatives","SOLF0:USTF0",1764727998960,0.05246323,139.59,139.56,61.96719373]
["bitfinex-derivatives","SOLF0:USTF0",1764727999263,3.21246323,139.59,139.56,61.96719373]
["bitfinex-derivatives","SOLF0:USTF0",1764728000250,0.05246323,139.59,139.57,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764728000456,0.05246323,139.59,139.56,61.96719373]
["bitfinex-derivatives","SOLF0:USTF0",1764728000860,0.05246323,139.59,139.56,68.41459373]
["bitfinex-derivatives","SOLF0:USTF0",1764728001160,0.05246323,139.59,139.56,162.26029373]
["bitfinex-derivatives","SOLF0:USTF0",1764728001362,0.05246323,139.59,139.57,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764728001959,3.16,139.66,139.57,100.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764728002166,3.16,139.66,139.58,74.56404426]
["bitfinex-derivatives","SOLF0:USTF0",1764728003268,0.05431069,139.63,139.61,0.04523592]
["bitfinex-derivatives","SOLF0:USTF0",1764728003669,0.05431069,139.63,139.62,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764728004861,3.16,139.72,139.62,163.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764728005059,3.16,139.72,139.63,106.6892]
["bitfinex-derivatives","SOLF0:USTF0",1764728005259,3.16,139.72,139.59,106.43014426]
["bitfinex-derivatives","SOLF0:USTF0",1764728005569,3.16,139.72,139.6,68.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764728005768,3.16,139.72,139.61,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728006157,0.05260342,139.68,139.65,0.04550888]
["bitfinex-derivatives","SOLF0:USTF0",1764728006369,0.05260342,139.68,139.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728006962,6.4366,139.8,139.66,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728006963,3.16,139.8,139.66,169.90244426]
["bitfinex-derivatives","SOLF0:USTF0",1764728007156,3.16,139.83,139.73,100.174]
["bitfinex-derivatives","SOLF0:USTF0",1764728007373,3.16,139.83,139.74,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728007772,3.16,139.83,139.75,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728008072,3.16,139.83,139.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728008275,3.20547286,139.8,139.78,0.05190424]
["bitfinex-derivatives","SOLF0:USTF0",1764728008471,3.21169058,139.8,139.78,0.05190424]
["bitfinex-derivatives","SOLF0:USTF0",1764728009168,0.05169058,139.8,139.78,0.05190424]
["bitfinex-derivatives","SOLF0:USTF0",1764728009558,3.21169058,139.8,139.78,0.05190424]
["bitfinex-derivatives","SOLF0:USTF0",1764728010264,3.16,139.79,139.78,0.05190424]
["bitfinex-derivatives","SOLF0:USTF0",1764728010661,0.05169058,139.8,139.78,0.05190424]
["bitfinex-derivatives","SOLF0:USTF0",1764728010866,3.21169058,139.8,139.78,0.05190424]
["bitfinex-derivatives","SOLF0:USTF0",1764728011268,3.16,139.79,139.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764728011464,3.16,139.79,139.67,6.15764426]
["bitfinex-derivatives","SOLF0:USTF0",1764728011774,103.2998,139.78,139.65,100.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764728011974,3.16,139.76,139.64,100.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764728012277,0.05332168,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728012574,3.20994921,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728013777,0.04994921,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728013963,3.20994921,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728014377,0.04994921,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728014767,3.20994921,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728015769,0.04994921,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728016979,3.13994921,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728017376,0.04994921,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728019674,3.23994921,139.71,139.69,0.05485849]
["bitfinex-derivatives","SOLF0:USTF0",1764728020075,3.23994921,139.71,139.6,92.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764728020383,3.19,139.71,139.61,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728020580,3.19,139.71,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764728021276,0.04923564,139.68,139.65,0.05232856]
["bitfinex-derivatives","SOLF0:USTF0",1764728021490,0.04923564,139.68,139.65,0.04918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728021491,0.0494081,139.68,139.65,0.04918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728022491,0.0494081,139.68,139.65,62.26918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728022492,3.2394081,139.68,139.65,62.26918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728023099,3.19,139.67,139.65,62.26918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728023284,3.19,139.67,139.65,0.04918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728024190,0.0494081,139.68,139.65,0.04918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728024191,3.19,139.66,139.65,0.04918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728024490,3.2394081,139.68,139.65,0.04918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728024690,0.0494081,139.68,139.65,0.04918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728025903,0.0494081,139.68,139.65,6.49228825]
["bitfinex-derivatives","SOLF0:USTF0",1764728026096,0.0494081,139.68,139.65,0.04918825]
["bitfinex-derivatives","SOLF0:USTF0",1764728026899,0.0494081,139.68,139.66,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764728027093,0.0494081,139.68,139.67,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764728027293,3.19,139.76,139.67,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764728028499,0.04514598,139.73,139.7,0.05083868]
["bitfinex-derivatives","SOLF0:USTF0",1764728028887,3.23514598,139.73,139.7,0.05083868]
["bitfinex-derivatives","SOLF0:USTF0",1764728029088,0.04514598,139.73,139.7,0.05083868]
["bitfinex-derivatives","SOLF0:USTF0",1764728030098,0.04514598,139.73,139.7,62.23083868]
["bitfinex-derivatives","SOLF0:USTF0",1764728030299,0.04514598,139.73,139.71,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764728031896,3.19,139.84,139.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764728032101,3.19,139.89,139.8,100.1197]
["bitfinex-derivatives","SOLF0:USTF0",1764728032305,3.19,139.89,139.76,10.46689999]
["bitfinex-derivatives","SOLF0:USTF0",1764728032306,3.19,139.89,139.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764728032698,3.19,139.89,139.74,121.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764728033001,0.04859485,139.83,139.8,0.05505174]
["bitfinex-derivatives","SOLF0:USTF0",1764728033205,3.19,139.82,139.75,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764728033404,3.19,139.82,139.8,0.05358543]
["bitfinex-derivatives","SOLF0:USTF0",1764728033602,3.23729649,139.82,139.75,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764728034295,3.19,139.8,139.75,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764728034701,3.19,139.78,139.76,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1764728036804,3.24491186,139.79,139.76,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1764728040407,1.24459068,139.93,139.76,11.9615666]
["bitfinex-derivatives","SOLF0:USTF0",1764728040602,3.19,139.92,139.75,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764728040800,3.19,139.92,139.8,10.46689999]
["bitfinex-derivatives","SOLF0:USTF0",1764728041000,3.19,139.92,139.81,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728041607,0.05409562,139.88,139.85,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1764728041809,3.24409562,139.88,139.85,0.05095648]
["bitfinex-derivatives","SOLF0:USTF0",1764728042007,3.24409562,139.88,139.85,0.00095648]
["bitfinex-derivatives","SOLF0:USTF0",1764728042303,3.24409562,139.88,139.73,6.48111378]
["bitfinex-derivatives","SOLF0:USTF0",1764728042304,103.31259562,139.88,139.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764728042511,3.19,139.87,139.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764728043012,3.19,139.85,139.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764728043211,3.19,139.82,139.68,106.68881378]
["bitfinex-derivatives","SOLF0:USTF0",1764728043410,3.19,139.81,139.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764728043813,3.19,139.81,139.7,106.6354]
["bitfinex-derivatives","SOLF0:USTF0",1764728044110,3.19,139.81,139.71,100.1855]
["bitfinex-derivatives","SOLF0:USTF0",1764728044304,3.19,139.81,139.75,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1764728044305,0.0511022,139.77,139.75,0.04613817]
["bitfinex-derivatives","SOLF0:USTF0",1764728045911,0.0511022,139.77,139.75,62.38613817]
["bitfinex-derivatives","SOLF0:USTF0",1764728046113,3.19,139.85,139.75,62.38613817]
["bitfinex-derivatives","SOLF0:USTF0",1764728046305,3.19,139.85,139.76,100.1498]
["bitfinex-derivatives","SOLF0:USTF0",1764728046810,3.19,139.85,139.75,168.9386]
["bitfinex-derivatives","SOLF0:USTF0",1764728047006,3.19,139.85,139.75,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728047209,0.04671104,139.81,139.79,0.05280276]
["bitfinex-derivatives","SOLF0:USTF0",1764728050517,0.04671104,139.81,139.79,106.62140276]
["bitfinex-derivatives","SOLF0:USTF0",1764728050714,3.13,139.88,139.79,100.18470276]
["bitfinex-derivatives","SOLF0:USTF0",1764728050922,3.13,139.88,139.76,100.1501]
["bitfinex-derivatives","SOLF0:USTF0",1764728050923,3.13,139.88,139.8,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764728051822,3.1752622,139.85,139.83,0.05000418]
["bitfinex-derivatives","SOLF0:USTF0",1764728052015,3.1779356,139.85,139.83,0.05000418]
["bitfinex-derivatives","SOLF0:USTF0",1764728057816,3.1779356,139.85,139.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764728058923,3.13,139.82,139.8,0.04986486]
["bitfinex-derivatives","SOLF0:USTF0",1764728059421,3.1779356,139.85,139.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764728059614,3.13,139.85,139.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1764728060221,3.18265487,139.82,139.8,0.05210154]
["bitfinex-derivatives","SOLF0:USTF0",1764728061520,3.18265487,139.82,139.75,100.1575]
["bitfinex-derivatives","SOLF0:USTF0",1764728061521,3.13,139.78,139.67,6.48111378]
["bitfinex-derivatives","SOLF0:USTF0",1764728061719,3.13,139.78,139.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764728061924,100.0918,139.85,139.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764728061925,3.13,139.85,139.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764728062226,3.13,139.84,139.75,100.1602]
["bitfinex-derivatives","SOLF0:USTF0",1764728062428,0.0529365,139.81,139.79,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764728063529,0.0529365,139.81,139.8,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764728064125,3.1829365,139.81,139.78,0.05418143]
["bitfinex-derivatives","SOLF0:USTF0",1764728065127,3.13,139.8,139.78,0.05418143]
["bitfinex-derivatives","SOLF0:USTF0",1764728066031,3.13,139.79,139.74,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764728066626,3.13,139.78,139.74,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764728067134,0.05409319,139.77,139.75,0.05030601]
["bitfinex-derivatives","SOLF0:USTF0",1764728067331,0.04835228,139.77,139.75,0.05030601]
["bitfinex-derivatives","SOLF0:USTF0",1764728070631,3.13,139.84,139.75,0.05030601]
["bitfinex-derivatives","SOLF0:USTF0",1764728070825,3.13,139.84,139.74,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764728071230,3.13,139.84,139.76,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764728071433,0.05102531,139.81,139.79,0.05276771]
["bitfinex-derivatives","SOLF0:USTF0",1764728075737,0.05102531,139.81,139.79,6.48966771]
["bitfinex-derivatives","SOLF0:USTF0",1764728076440,0.05102531,139.81,139.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728078450,3.23,139.88,139.8,168.47234656]
["bitfinex-derivatives","SOLF0:USTF0",1764728078742,3.23,139.88,139.81,100.1176]
["bitfinex-derivatives","SOLF0:USTF0",1764728079248,3.23,139.88,139.84,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764728079546,0.05380979,139.87,139.85,0.04647548]
["bitfinex-derivatives","SOLF0:USTF0",1764728080144,0.05380979,139.87,139.85,68.68067548]
["bitfinex-derivatives","SOLF0:USTF0",1764728081445,0.05380979,139.87,139.85,62.24647548]
["bitfinex-derivatives","SOLF0:USTF0",1764728081941,9.58720979,139.87,139.85,0.04647548]
["bitfinex-derivatives","SOLF0:USTF0",1764728082244,3.1,139.86,139.85,0.04647548]
["bitfinex-derivatives","SOLF0:USTF0",1764728082445,3.1,139.86,139.82,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764728083447,3.1,139.85,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728085437,0.05380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728085634,3.15380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728086748,0.05380979,139.87,139.84,100.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764728086938,0.05380979,139.87,139.83,100.15412307]
["bitfinex-derivatives","SOLF0:USTF0",1764728087949,0.05380979,139.87,139.85,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764728088856,0.05380979,139.87,139.83,6.48922307]
["bitfinex-derivatives","SOLF0:USTF0",1764728089047,0.05380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728089747,0.05380979,139.87,139.85,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764728089949,0.05380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728089950,3.15380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728090648,0.05380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728090843,0.05380979,139.87,139.83,6.48932307]
["bitfinex-derivatives","SOLF0:USTF0",1764728091946,0.05380979,139.87,139.84,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764728092253,0.05380979,139.87,139.84,68.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764728093043,0.05380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728093352,3.15380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728094149,3.15380979,139.87,139.83,6.48922307]
["bitfinex-derivatives","SOLF0:USTF0",1764728094742,0.05380979,139.87,139.83,6.48922307]
["bitfinex-derivatives","SOLF0:USTF0",1764728096050,0.05380979,139.87,139.84,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764728096352,0.05380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728096852,0.05380979,139.87,139.85,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764728097046,0.05380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728097847,0.05380979,139.87,139.84,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764728098054,3.15380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728098850,3.15380979,139.87,139.84,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764728099349,3.15380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728100549,3.15380979,139.87,139.84,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764728100946,3.15380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728101547,0.05380979,139.87,139.83,0.05422307]
["bitfinex-derivatives","SOLF0:USTF0",1764728102048,0.05380979,139.87,139.85,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764728102249,3.15591215,139.94,139.89,100.057]
["bitfinex-derivatives","SOLF0:USTF0",1764728102444,3.1,139.93,139.9,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728102655,3.1,139.93,139.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728102858,3.1,139.93,139.83,106.63481811]
["bitfinex-derivatives","SOLF0:USTF0",1764728103056,3.1,139.93,139.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728103259,3.1,139.9,139.89,0.05409583]
["bitfinex-derivatives","SOLF0:USTF0",1764728103454,3.1,139.9,139.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728103657,3.1,139.9,139.84,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764728104058,3.1,139.89,139.84,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764728104448,3.1,139.87,139.84,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764728104659,3.1,139.87,139.85,0.05180641]
["bitfinex-derivatives","SOLF0:USTF0",1764728105259,3.1,139.87,139.79,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728106151,3.1,139.83,139.82,0.05097438]
["bitfinex-derivatives","SOLF0:USTF0",1764728106347,3.1,139.83,139.79,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728108459,3.1,139.83,139.72,106.71541811]
["bitfinex-derivatives","SOLF0:USTF0",1764728108757,0.04831254,139.79,139.73,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764728108963,0.04831254,139.79,139.73,68.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764728109264,3.16831254,139.79,139.73,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764728110360,0.04831254,139.79,139.74,100.1663]
["bitfinex-derivatives","SOLF0:USTF0",1764728110962,0.04831254,139.79,139.76,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764728111361,0.04831254,139.79,139.76,100.1522]
["bitfinex-derivatives","SOLF0:USTF0",1764728111560,0.04831254,139.79,139.77,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764728111761,0.04831254,139.79,139.78,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764728112662,3.16831254,139.79,139.71,6.53651811]
["bitfinex-derivatives","SOLF0:USTF0",1764728112858,3.16758389,139.76,139.71,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728113066,0.04758389,139.76,139.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1764728113566,0.04758389,139.76,139.71,162.3263]
["bitfinex-derivatives","SOLF0:USTF0",1764728113867,0.04758389,139.76,139.73,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764728114066,0.04758389,139.76,139.72,107.97769487]
["bitfinex-derivatives","SOLF0:USTF0",1764728114256,0.04758389,139.76,139.73,100.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764728114764,0.04758389,139.76,139.74,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764728114965,0.04758389,139.76,139.75,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728115872,0.04758389,139.76,139.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728116459,3.16758389,139.76,139.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728118959,3.16758389,139.76,139.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728119160,3.16758389,139.76,139.67,6.53651811]
["bitfinex-derivatives","SOLF0:USTF0",1764728119161,3.16758389,139.76,139.66,100.2226]
["bitfinex-derivatives","SOLF0:USTF0",1764728119368,0.05161229,139.72,139.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728119665,0.05161229,139.72,139.68,100.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764728119870,0.05161229,139.72,139.68,108.01099487]
["bitfinex-derivatives","SOLF0:USTF0",1764728120165,0.05161229,139.72,139.7,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1764728122170,0.05161229,139.72,139.68,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764728122371,0.05161229,139.72,139.67,162.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764728122372,3.17161229,139.72,139.64,100.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764728122569,0.05161229,139.72,139.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728122865,0.05161229,139.72,139.65,162.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764728123069,3.10161229,139.72,139.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728123267,3.10161229,139.72,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764728123470,3.10161229,139.72,139.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728123768,3.10161229,139.72,139.67,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764728123965,3.10161229,139.72,139.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728125164,3.05,139.69,139.63,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728125469,3.10468534,139.67,139.63,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728126064,0.05468534,139.67,139.63,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728126269,3.10468534,139.67,139.64,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764728126462,3.10468534,139.67,139.63,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764728127571,0.05468534,139.67,139.63,68.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764728127768,3.05,139.74,139.65,100.2283]
["bitfinex-derivatives","SOLF0:USTF0",1764728127968,3.05,139.74,139.66,100.2228]
["bitfinex-derivatives","SOLF0:USTF0",1764728128271,3.05,139.74,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764728128870,0.04674804,139.72,139.7,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1764728130477,3.09674804,139.72,139.7,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1764728131480,4.53674804,139.72,139.62,7.80139487]
["bitfinex-derivatives","SOLF0:USTF0",1764728131668,3.05,139.71,139.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764728131972,9.4917,139.69,139.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764728132186,3.05,139.68,139.59,7.80139487]
["bitfinex-derivatives","SOLF0:USTF0",1764728132472,0.04645543,139.65,139.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728132980,3.09645543,139.65,139.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728133670,3.05,139.64,139.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728133872,0.04645543,139.65,139.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728134069,0.04645543,139.65,139.62,162.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764728134270,0.04645543,139.65,139.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728134873,0.04645543,139.65,139.63,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764728135379,0.04645543,139.65,139.63,14.24559487]
["bitfinex-derivatives","SOLF0:USTF0",1764728135579,3.05,139.73,139.67,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764728136474,3.05,139.72,139.65,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764728136680,3.09962996,139.7,139.67,0.04725112]
["bitfinex-derivatives","SOLF0:USTF0",1764728136980,3.09554799,139.7,139.67,0.04725112]
["bitfinex-derivatives","SOLF0:USTF0",1764728139089,0.04554799,139.7,139.67,0.04725112]
["bitfinex-derivatives","SOLF0:USTF0",1764728139467,0.04554799,139.7,139.68,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764728140073,3.15554799,139.7,139.67,0.04725112]
["bitfinex-derivatives","SOLF0:USTF0",1764728140669,3.11,139.69,139.67,0.04725112]
["bitfinex-derivatives","SOLF0:USTF0",1764728142588,3.11,139.67,139.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728143283,3.11,139.67,139.63,68.6643]
["bitfinex-derivatives","SOLF0:USTF0",1764728143485,0.05418345,139.66,139.63,68.6643]
["bitfinex-derivatives","SOLF0:USTF0",1764728143988,3.16418345,139.66,139.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764728144288,3.16418345,139.66,139.64,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764728144782,0.05418345,139.66,139.64,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764728147886,3.11,139.71,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764728148583,3.11,139.75,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764728148992,3.11,139.72,139.7,0.04641346]
["bitfinex-derivatives","SOLF0:USTF0",1764728149194,3.16421172,139.73,139.7,0.04641346]
["bitfinex-derivatives","SOLF0:USTF0",1764728149688,0.05421172,139.73,139.7,0.04641346]
["bitfinex-derivatives","SOLF0:USTF0",1764728150095,3.16421172,139.73,139.7,0.04641346]
["bitfinex-derivatives","SOLF0:USTF0",1764728150795,3.11,139.72,139.7,0.04641346]
["bitfinex-derivatives","SOLF0:USTF0",1764728151683,3.11,139.71,139.64,20.05675568]
["bitfinex-derivatives","SOLF0:USTF0",1764728151882,3.11,139.71,139.64,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764728152695,3.1623213,139.69,139.64,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764728153493,3.11,139.68,139.62,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764728153883,3.11,139.68,139.63,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764728154096,3.16298228,139.67,139.63,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764728155402,0.05298228,139.67,139.64,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764728156599,0.05298228,139.67,139.65,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764728159501,3.16298228,139.67,139.63,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764728159695,3.16298228,139.67,139.62,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728159892,3.15780729,139.66,139.62,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728160793,3.15780729,139.66,139.62,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764728160996,3.15780729,139.66,139.62,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728163005,3.15780729,139.66,139.58,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728163206,3.16411328,139.63,139.59,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764728163594,3.16411328,139.63,139.55,6.53162738]
["bitfinex-derivatives","SOLF0:USTF0",1764728163792,9.5552,139.62,139.56,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728164799,3.11,139.6,139.54,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728165003,0.05371598,139.58,139.54,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728166508,0.05371598,139.58,139.52,20.06225568]
["bitfinex-derivatives","SOLF0:USTF0",1764728166808,0.05371598,139.58,139.53,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728167206,0.05371598,139.58,139.53,68.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764728168007,3.16371598,139.58,139.53,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728168305,3.16371598,139.58,139.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728168507,0.04553626,139.56,139.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728169405,0.04553626,139.56,139.53,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764728170606,0.04553626,139.56,139.49,13.61305568]
["bitfinex-derivatives","SOLF0:USTF0",1764728170607,3.26553626,139.56,139.49,13.61305568]
["bitfinex-derivatives","SOLF0:USTF0",1764728170807,3.26553626,139.56,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728171008,9.71333626,139.56,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728171603,3.22,139.54,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728174119,0.04553626,139.56,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728174314,3.26553626,139.56,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728174513,9.71343626,139.56,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728174713,3.22,139.55,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728175117,0.04553626,139.56,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728175324,0.04553626,139.56,139.5,162.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764728175725,0.04553626,139.56,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728176533,3.26553626,139.56,139.5,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728176832,0.04553626,139.56,139.53,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764728177027,0.04553626,139.56,139.52,100.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764728177231,0.04553626,139.56,139.52,113.93835568]
["bitfinex-derivatives","SOLF0:USTF0",1764728177629,0.04553626,139.56,139.54,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1764728177926,0.04553626,139.56,139.52,13.61305568]
["bitfinex-derivatives","SOLF0:USTF0",1764728178528,0.04553626,139.56,139.54,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764728178932,0.04553626,139.56,139.55,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728179526,3.22,139.65,139.57,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764728179730,3.22,139.68,139.58,13.61305568]
["bitfinex-derivatives","SOLF0:USTF0",1764728179931,3.22,139.68,139.58,113.89295568]
["bitfinex-derivatives","SOLF0:USTF0",1764728180131,3.22,139.71,139.61,113.87315568]
["bitfinex-derivatives","SOLF0:USTF0",1764728180325,3.22,139.71,139.62,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728180523,3.22,139.67,139.65,0.05201521]
["bitfinex-derivatives","SOLF0:USTF0",1764728181122,3.22,139.67,139.62,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728181434,3.22,139.65,139.55,113.91515568]
["bitfinex-derivatives","SOLF0:USTF0",1764728181626,3.22,139.65,139.56,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728181819,3.22,139.65,139.56,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728182231,0.05235123,139.62,139.56,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728182432,0.05235123,139.62,139.56,68.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764728183332,3.27235123,139.62,139.56,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728183724,9.71745123,139.62,139.56,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728185038,0.05235123,139.62,139.56,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764728185838,0.05235123,139.62,139.57,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764728186043,0.05235123,139.62,139.58,100.2818]
["bitfinex-derivatives","SOLF0:USTF0",1764728186424,0.05235123,139.62,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764728186630,0.05235123,139.62,139.59,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728186925,0.05235123,139.62,139.59,68.526]
["bitfinex-derivatives","SOLF0:USTF0",1764728187126,0.05235123,139.62,139.59,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728188333,0.05235123,139.62,139.55,100.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764728188641,0.05235123,139.62,139.56,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728189542,0.05235123,139.62,139.56,68.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764728189939,0.05235123,139.62,139.57,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764728190139,0.05235123,139.62,139.57,68.547]
["bitfinex-derivatives","SOLF0:USTF0",1764728190443,3.27235123,139.62,139.57,68.547]
["bitfinex-derivatives","SOLF0:USTF0",1764728191030,3.27235123,139.62,139.53,100.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764728191031,9.71735123,139.62,139.53,100.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764728191245,0.05363369,139.59,139.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728192128,3.27363369,139.59,139.55,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728192341,0.05363369,139.59,139.55,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728194530,0.05363369,139.59,139.56,100.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764728194942,3.22,139.66,139.57,100.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764728195141,3.22,139.66,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764728195351,3.22,139.66,139.6,68.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764728195949,0.04809887,139.64,139.62,0.04943013]
["bitfinex-derivatives","SOLF0:USTF0",1764728196147,3.15,139.7,139.62,0.04943013]
["bitfinex-derivatives","SOLF0:USTF0",1764728196349,3.15,139.7,139.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728196945,9.5922,139.68,139.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764728197148,3.19586842,139.65,139.63,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1764728197548,0.04586842,139.65,139.63,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1764728202150,0.04586842,139.65,139.63,6.49692273]
["bitfinex-derivatives","SOLF0:USTF0",1764728204143,3.27586842,139.65,139.63,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1764728204959,9.71946842,139.65,139.63,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1764728205653,0.04586842,139.65,139.64,7.81989733]
["bitfinex-derivatives","SOLF0:USTF0",1764728205957,3.23,139.72,139.64,7.81989733]
["bitfinex-derivatives","SOLF0:USTF0",1764728206160,3.23,139.72,139.65,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728206359,3.23,139.72,139.65,68.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764728206551,3.23,139.72,139.65,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764728206953,0.04560157,139.7,139.67,0.05050524]
["bitfinex-derivatives","SOLF0:USTF0",1764728207955,0.04560157,139.7,139.67,6.49300524]
["bitfinex-derivatives","SOLF0:USTF0",1764728208162,0.04560157,139.7,139.67,7.87040257]
["bitfinex-derivatives","SOLF0:USTF0",1764728208551,0.04560157,139.7,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764728209548,3.23,139.78,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764728209754,3.23,139.78,139.71,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764728210060,3.23,139.78,139.71,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764728210656,3.27998881,139.76,139.73,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1764728212161,0.04998881,139.76,139.73,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1764728213455,0.04998881,139.76,139.74,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764728213856,0.04998881,139.76,139.73,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1764728214168,0.04998881,139.76,139.73,62.06773004]
["bitfinex-derivatives","SOLF0:USTF0",1764728215164,3.27998881,139.76,139.73,62.06773004]
["bitfinex-derivatives","SOLF0:USTF0",1764728215465,3.27998881,139.76,139.73,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1764728219361,0.04998881,139.76,139.73,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1764728220166,3.27998881,139.76,139.73,0.04773004]
["bitfinex-derivatives","SOLF0:USTF0",1764728222363,3.23,139.71,139.61,108.07599733]
["bitfinex-derivatives","SOLF0:USTF0",1764728222554,3.23,139.71,139.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764728222754,3.23,139.71,139.65,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764728222957,3.23,139.71,139.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1764728223453,107.98099733,139.75,139.61,110.07599733]
["bitfinex-derivatives","SOLF0:USTF0",1764728223454,3.28213915,139.68,139.65,0.05468976]
["bitfinex-derivatives","SOLF0:USTF0",1764728223665,0.05025964,139.68,139.65,0.04876173]
["bitfinex-derivatives","SOLF0:USTF0",1764728224057,0.05025964,139.68,139.67,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764728224364,0.05025964,139.68,139.65,0.04876173]
["bitfinex-derivatives","SOLF0:USTF0",1764728224664,3.28025964,139.68,139.65,0.04876173]
["bitfinex-derivatives","SOLF0:USTF0",1764728225055,0.05025964,139.68,139.65,0.04876173]
["bitfinex-derivatives","SOLF0:USTF0",1764728225256,3.23,139.77,139.68,100.2102]
["bitfinex-derivatives","SOLF0:USTF0",1764728225561,3.23,139.8,139.69,169.99909733]
["bitfinex-derivatives","SOLF0:USTF0",1764728225957,3.23,139.8,139.72,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764728226261,0.04809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728226465,0.04809283,139.77,139.75,6.48513138]
["bitfinex-derivatives","SOLF0:USTF0",1764728226668,0.04809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728230870,3.13809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728231066,0.04809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728233263,3.13809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728233666,0.04809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728234675,3.13809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728234970,0.04809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728235171,3.13809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728237077,3.09,139.76,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728237582,0.04809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728239273,3.13809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728240874,0.04809283,139.77,139.75,0.04643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728241067,0.04809283,139.77,139.75,68.44503138]
["bitfinex-derivatives","SOLF0:USTF0",1764728242871,0.04809283,139.77,139.75,62.00643138]
["bitfinex-derivatives","SOLF0:USTF0",1764728244371,0.04809283,139.77,139.76,3.27831]
["bitfinex-derivatives","SOLF0:USTF0",1764728244772,3.09,139.84,139.76,4.71831]
["bitfinex-derivatives","SOLF0:USTF0",1764728245079,3.09,139.86,139.8,3.27831]
["bitfinex-derivatives","SOLF0:USTF0",1764728245372,3.09,139.86,139.8,65.21831]
["bitfinex-derivatives","SOLF0:USTF0",1764728245766,0.05491398,139.84,139.82,0.04640979]
["bitfinex-derivatives","SOLF0:USTF0",1764728246078,3.14491398,139.84,139.82,0.04640979]
["bitfinex-derivatives","SOLF0:USTF0",1764728246671,0.05491398,139.84,139.82,0.04640979]
["bitfinex-derivatives","SOLF0:USTF0",1764728248771,3.14491398,139.84,139.82,0.04640979]
["bitfinex-derivatives","SOLF0:USTF0",1764728249981,0.05491398,139.84,139.82,0.04640979]
["bitfinex-derivatives","SOLF0:USTF0",1764728250366,3.14491398,139.84,139.82,0.04640979]
["bitfinex-derivatives","SOLF0:USTF0",1764728250568,3.14491398,139.84,139.73,109.97421055]
["bitfinex-derivatives","SOLF0:USTF0",1764728250780,3.09,139.84,139.74,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764728250982,3.09,139.82,139.75,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764728251680,0.04589247,139.8,139.77,0.04724918]
["bitfinex-derivatives","SOLF0:USTF0",1764728252064,3.13589247,139.8,139.77,0.04724918]
["bitfinex-derivatives","SOLF0:USTF0",1764728252471,3.09,139.78,139.77,0.04724918]
["bitfinex-derivatives","SOLF0:USTF0",1764728252672,3.09,139.78,139.72,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764728253071,3.09,139.76,139.72,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764728253474,3.09,139.79,139.72,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764728253673,0.04577539,139.77,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728253869,3.13577539,139.77,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728254069,0.04577539,139.77,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728255084,0.04577539,139.77,139.75,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764728261085,0.04577539,139.77,139.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728261283,0.04577539,139.77,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728261493,0.04577539,139.77,139.75,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728263679,3.18577539,139.77,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728264781,0.04577539,139.77,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728265890,0.04577539,139.77,139.75,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764728266691,0.04577539,139.77,139.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728267290,3.18577539,139.77,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728267488,3.18577539,139.77,139.74,61.92965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728267997,3.14,139.76,139.74,61.92965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728270086,3.14,139.76,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728270490,9.5786,139.76,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728270787,3.14,139.75,139.74,0.04965854]
["bitfinex-derivatives","SOLF0:USTF0",1764728271293,3.14,139.74,139.7,68.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764728271485,3.14,139.74,139.66,100.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764728271789,9.5794,139.74,139.68,68.3219]
["bitfinex-derivatives","SOLF0:USTF0",1764728271992,3.14,139.73,139.68,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728272182,3.14,139.73,139.69,0.05305567]
["bitfinex-derivatives","SOLF0:USTF0",1764728272388,3.19347491,139.72,139.69,0.05305567]
["bitfinex-derivatives","SOLF0:USTF0",1764728272587,3.18771771,139.72,139.69,0.0508793]
["bitfinex-derivatives","SOLF0:USTF0",1764728274890,3.14,139.71,139.69,0.0508793]
["bitfinex-derivatives","SOLF0:USTF0",1764728275695,3.14,139.7,139.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728276693,3.18680709,139.69,139.66,0.05091921]
["bitfinex-derivatives","SOLF0:USTF0",1764728280301,0.04680709,139.69,139.66,0.05091921]
["bitfinex-derivatives","SOLF0:USTF0",1764728280694,3.14,139.76,139.66,101.71311921]
["bitfinex-derivatives","SOLF0:USTF0",1764728280995,3.14,139.76,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728281499,9.5785,139.76,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728281801,0.04975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728282391,0.04975958,139.73,139.71,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764728282590,0.04975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728282795,0.04975958,139.73,139.7,6.48613135]
["bitfinex-derivatives","SOLF0:USTF0",1764728283594,0.04975958,139.73,139.71,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764728285096,0.04975958,139.73,139.72,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728287192,0.04975958,139.73,139.71,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764728287397,0.04975958,139.73,139.71,68.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764728288205,0.04975958,139.73,139.71,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764728288506,0.04975958,139.73,139.71,68.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764728288804,0.04975958,139.73,139.71,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764728289802,3.11975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728290505,3.07,139.72,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728294100,3.11975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728294608,3.11975958,139.73,139.7,6.48623135]
["bitfinex-derivatives","SOLF0:USTF0",1764728295307,3.11975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728296304,0.04975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728296508,0.04975958,139.73,139.71,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764728298903,3.11975958,139.73,139.71,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764728299210,3.11975958,139.73,139.7,61.94513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728299708,3.11975958,139.73,139.7,68.38623135]
["bitfinex-derivatives","SOLF0:USTF0",1764728299911,3.11975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728300201,9.55965958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728300406,3.11975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728301101,3.07,139.71,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728302102,3.11975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728302603,0.04975958,139.73,139.7,0.04513135]
["bitfinex-derivatives","SOLF0:USTF0",1764728303404,0.04975958,139.73,139.71,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764728303711,0.04975958,139.73,139.72,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728304999,0.04975958,139.73,139.71,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764728305200,0.04975958,139.73,139.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728305709,0.04975958,139.73,139.71,68.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764728306306,3.07,139.82,139.73,100.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764728306517,3.07,139.82,139.72,13.59121603]
["bitfinex-derivatives","SOLF0:USTF0",1764728306715,3.07,139.82,139.73,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728307015,9.5062,139.81,139.74,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764728307211,3.07,139.78,139.76,0.05356877]
["bitfinex-derivatives","SOLF0:USTF0",1764728307422,3.12145615,139.78,139.76,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1764728307708,3.07,139.77,139.76,0.05164346]
["bitfinex-derivatives","SOLF0:USTF0",1764728307912,3.07,139.77,139.72,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728308906,3.12110182,139.76,139.73,0.05196389]
["bitfinex-derivatives","SOLF0:USTF0",1764728309105,0.05110182,139.76,139.73,0.05196389]
["bitfinex-derivatives","SOLF0:USTF0",1764728309512,0.05110182,139.76,139.74,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764728315322,3.07,139.82,139.75,100.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764728315617,8.80389548,139.85,139.77,100.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764728315618,3.26,139.85,139.77,100.1448]
["bitfinex-derivatives","SOLF0:USTF0",1764728315812,3.26,139.85,139.8,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764728316118,3.26,139.85,139.81,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728316409,3.26,139.85,139.82,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764728316410,0.05065769,139.84,139.82,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764728317114,3.31065769,139.84,139.82,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764728318916,9.74545769,139.84,139.82,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764728319119,3.13,139.83,139.82,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764728319514,9.61545769,139.84,139.82,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764728319813,3.13,139.83,139.82,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764728320417,3.13,139.83,139.78,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728320713,3.13,139.83,139.74,13.59264864]
["bitfinex-derivatives","SOLF0:USTF0",1764728320714,3.13,139.82,139.74,13.59264864]
["bitfinex-derivatives","SOLF0:USTF0",1764728320916,3.13,139.82,139.78,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728321115,3.13,139.81,139.78,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728321521,3.18373835,139.81,139.78,61.90882381]
["bitfinex-derivatives","SOLF0:USTF0",1764728322214,3.18373835,139.81,139.78,0.04882381]
["bitfinex-derivatives","SOLF0:USTF0",1764728322421,9.61993835,139.81,139.78,0.04882381]
["bitfinex-derivatives","SOLF0:USTF0",1764728322623,3.13,139.8,139.78,0.04882381]
["bitfinex-derivatives","SOLF0:USTF0",1764728324820,9.5667,139.8,139.78,0.04882381]
["bitfinex-derivatives","SOLF0:USTF0",1764728325017,3.13,139.79,139.7,8.5388155]
["bitfinex-derivatives","SOLF0:USTF0",1764728325220,3.13,139.79,139.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728325617,3.13,139.75,139.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728326207,3.18204021,139.74,139.72,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1764728326423,3.18477349,139.74,139.72,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1764728326618,9.62417349,139.74,139.72,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1764728326814,3.13,139.73,139.72,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1764728328213,0.05477349,139.74,139.72,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1764728328821,3.18477349,139.74,139.72,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1764728331626,3.13,139.73,139.72,0.04936587]
["bitfinex-derivatives","SOLF0:USTF0",1764728332428,9.5706,139.72,139.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728332624,3.13,139.71,139.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728332823,9.571,139.71,139.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728333326,3.1833833,139.69,139.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728333627,0.0533833,139.69,139.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728334027,3.13,139.77,139.67,100.211]
["bitfinex-derivatives","SOLF0:USTF0",1764728334229,3.13,139.77,139.66,100.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764728335026,0.05129387,139.73,139.7,0.04888677]
["bitfinex-derivatives","SOLF0:USTF0",1764728337435,0.05129387,139.73,139.71,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764728338530,3.13,139.8,139.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764728338831,3.13,139.8,139.72,70.4388155]
["bitfinex-derivatives","SOLF0:USTF0",1764728339433,3.13,139.8,139.75,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764728339620,3.17682517,139.79,139.76,0.04844378]
["bitfinex-derivatives","SOLF0:USTF0",1764728340131,0.04682517,139.79,139.76,6.48674378]
["bitfinex-derivatives","SOLF0:USTF0",1764728340636,3.17682517,139.79,139.76,0.04844378]
["bitfinex-derivatives","SOLF0:USTF0",1764728346831,9.61422517,139.79,139.76,0.04844378]
["bitfinex-derivatives","SOLF0:USTF0",1764728347032,3.17682517,139.79,139.76,0.04844378]
["bitfinex-derivatives","SOLF0:USTF0",1764728347337,3.17682517,139.79,139.71,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728347536,3.13,139.76,139.71,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728348128,3.1765838,139.75,139.72,0.04821672]
["bitfinex-derivatives","SOLF0:USTF0",1764728348731,0.0465838,139.75,139.73,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764728348934,3.0565838,139.75,139.73,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764728349130,3.0565838,139.75,139.72,6.48841672]
["bitfinex-derivatives","SOLF0:USTF0",1764728349834,3.0565838,139.75,139.72,0.04821672]
["bitfinex-derivatives","SOLF0:USTF0",1764728350541,0.0465838,139.75,139.72,0.04821672]
["bitfinex-derivatives","SOLF0:USTF0",1764728351942,0.0465838,139.75,139.72,6.48841672]
["bitfinex-derivatives","SOLF0:USTF0",1764728352145,3.0565838,139.75,139.72,0.04821672]
["bitfinex-derivatives","SOLF0:USTF0",1764728353544,3.01,139.74,139.72,0.04821672]
["bitfinex-derivatives","SOLF0:USTF0",1764728354538,3.01,139.73,139.72,0.04821672]
["bitfinex-derivatives","SOLF0:USTF0",1764728358644,3.01,139.72,139.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728359642,3.06222526,139.68,139.59,36.41525864]
["bitfinex-derivatives","SOLF0:USTF0",1764728359847,3.05707979,139.65,139.6,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728360050,3.05707979,139.65,139.61,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1764728360347,3.05707979,139.65,139.6,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728361242,3.05707979,139.65,139.62,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764728361438,3.05707979,139.65,139.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728362034,0.04707979,139.65,139.59,100.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764728362234,0.04707979,139.65,139.59,108.8205387]
["bitfinex-derivatives","SOLF0:USTF0",1764728362848,0.04707979,139.65,139.63,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764728363243,0.04707979,139.65,139.59,108.8205387]
["bitfinex-derivatives","SOLF0:USTF0",1764728363450,3.05707979,139.65,139.61,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764728364350,3.05707979,139.65,139.62,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764728364548,3.05707979,139.65,139.59,8.5461387]
["bitfinex-derivatives","SOLF0:USTF0",1764728366340,0.04707979,139.65,139.61,100.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764728366645,0.04707979,139.65,139.62,108.7998387]
["bitfinex-derivatives","SOLF0:USTF0",1764728366840,0.04707979,139.65,139.63,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728367045,0.04707979,139.65,139.63,68.344]
["bitfinex-derivatives","SOLF0:USTF0",1764728368348,3.01,139.73,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764728368542,3.01,139.73,139.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728369441,3.01,139.71,139.7,0.00498533]
["bitfinex-derivatives","SOLF0:USTF0",1764728369644,3.01,139.74,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728370150,3.01,139.74,139.67,68.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764728370343,0.05491402,139.72,139.67,68.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764728370553,3.06491402,139.72,139.67,68.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764728372152,3.06491402,139.72,139.68,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764728373654,3.06491402,139.72,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728374750,9.50521402,139.72,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728374953,3.01,139.71,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728375651,3.01,139.71,139.67,68.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764728376948,3.25491402,139.72,139.68,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764728377660,3.25491402,139.72,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728378552,9.69531402,139.72,139.67,68.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764728378855,3.2,139.71,139.67,68.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764728379252,3.2,139.71,139.68,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764728379452,3.2,139.71,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728379652,3.33491402,139.72,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728380357,0.05491402,139.72,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728380557,0.05491402,139.72,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764728380753,0.05491402,139.72,139.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728381254,0.05491402,139.72,139.7,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764728381461,0.05491402,139.72,139.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728382147,3.33491402,139.72,139.68,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764728382355,3.33491402,139.72,139.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728383452,0.05491402,139.72,139.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728386761,0.05491402,139.72,139.69,68.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764728388549,0.05491402,139.72,139.7,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764728389261,0.05491402,139.72,139.7,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764728389462,3.33491402,139.72,139.68,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764728389663,3.33491402,139.72,139.68,68.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764728390162,3.33491402,139.72,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728390861,9.77531402,139.72,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728391165,3.28,139.71,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728392559,9.7209,139.71,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728392752,3.28,139.7,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728393662,6.49521402,139.72,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728393964,3.28,139.71,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728394463,9.7208,139.71,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728394665,3.28,139.7,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728395061,0.05491402,139.72,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728395062,9.77521402,139.72,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728395267,3.28,139.71,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728400465,0.05491402,139.72,139.68,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728401370,0.05491402,139.72,139.7,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764728401871,0.05491402,139.72,139.68,68.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764728402073,3.33491402,139.72,139.68,68.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764728402572,0.05491402,139.72,139.68,68.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764728404073,0.05491402,139.72,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764728404271,0.05491402,139.72,139.69,5.49439864]
["bitfinex-derivatives","SOLF0:USTF0",1764728405866,9.7212,139.7,139.65,11.93779864]
["bitfinex-derivatives","SOLF0:USTF0",1764728406175,0.05024498,139.69,139.67,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728408071,8.80389548,139.76,139.67,61.92800499]
["bitfinex-derivatives","SOLF0:USTF0",1764728408280,3.28,139.77,139.71,5.49439864]
["bitfinex-derivatives","SOLF0:USTF0",1764728408679,3.28,139.77,139.69,5.49439864]
["bitfinex-derivatives","SOLF0:USTF0",1764728408881,3.28,139.77,139.69,67.37439864]
["bitfinex-derivatives","SOLF0:USTF0",1764728409176,3.12268398,139.74,139.72,0.05093794]
["bitfinex-derivatives","SOLF0:USTF0",1764728413169,9.56228398,139.74,139.72,0.05093794]
["bitfinex-derivatives","SOLF0:USTF0",1764728413368,3.07,139.73,139.72,0.05093794]
["bitfinex-derivatives","SOLF0:USTF0",1764728416685,3.12268398,139.74,139.72,0.05093794]
["bitfinex-derivatives","SOLF0:USTF0",1764728416882,0.05268398,139.74,139.72,0.05093794]
["bitfinex-derivatives","SOLF0:USTF0",1764728417282,0.05268398,139.74,139.72,5.54533658]
["bitfinex-derivatives","SOLF0:USTF0",1764728417683,0.05268398,139.74,139.72,0.05093794]
["bitfinex-derivatives","SOLF0:USTF0",1764728417684,3.12268398,139.74,139.72,0.05093794]
["bitfinex-derivatives","SOLF0:USTF0",1764728420191,0.05268398,139.74,139.72,0.05093794]
["bitfinex-derivatives","SOLF0:USTF0",1764728422586,3.12268398,139.74,139.72,0.05093794]
["bitfinex-derivatives","SOLF0:USTF0",1764728422795,3.12268398,139.74,139.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728423083,3.07,139.72,139.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728423287,14.25694604,139.71,139.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728423490,4.74614604,139.7,139.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728423884,0.04689265,139.69,139.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728424695,0.04689265,139.69,139.66,68.303]
["bitfinex-derivatives","SOLF0:USTF0",1764728427593,0.04689265,139.69,139.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728428596,0.04689265,139.69,139.66,68.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764728429194,3.11689265,139.69,139.64,6.56453109]
["bitfinex-derivatives","SOLF0:USTF0",1764728429496,7.81614604,139.68,139.63,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728429691,0.047198,139.67,139.63,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728430093,3.117198,139.67,139.63,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728431393,3.117198,139.67,139.6,12.05892973]
["bitfinex-derivatives","SOLF0:USTF0",1764728431588,3.117198,139.67,139.63,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764728431793,3.117198,139.67,139.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728431994,7.86334404,139.67,139.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728432189,3.117198,139.67,139.62,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764728433296,3.117198,139.67,139.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728434298,3.117198,139.67,139.62,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764728438907,3.117198,139.67,139.63,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764728444398,3.07,139.66,139.62,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728444906,3.117198,139.67,139.63,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764728446005,0.047198,139.67,139.64,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728446204,0.047198,139.67,139.66,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728446506,0.047198,139.67,139.66,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728446704,0.047198,139.67,139.66,71.84312356]
["bitfinex-derivatives","SOLF0:USTF0",1764728447707,0.047198,139.67,139.64,9.96362356]
["bitfinex-derivatives","SOLF0:USTF0",1764728447913,0.047198,139.67,139.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764728448612,0.047198,139.67,139.65,68.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764728449212,0.047198,139.67,139.66,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728449514,7.81614604,139.72,139.67,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764728449714,3.07,139.72,139.67,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764728449916,7.81614604,139.72,139.67,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764728450114,3.07,139.72,139.67,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764728450316,0.05024436,139.71,139.68,0.04709564]
["bitfinex-derivatives","SOLF0:USTF0",1764728451511,3.12024436,139.71,139.68,0.04709564]
["bitfinex-derivatives","SOLF0:USTF0",1764728455616,14.3071904,139.71,139.68,0.04709564]
["bitfinex-derivatives","SOLF0:USTF0",1764728455811,3.07,139.7,139.68,0.04709564]
["bitfinex-derivatives","SOLF0:USTF0",1764728457621,9.5112,139.7,139.68,0.04709564]
["bitfinex-derivatives","SOLF0:USTF0",1764728457818,3.07,139.69,139.68,0.04709564]
["bitfinex-derivatives","SOLF0:USTF0",1764728459021,3.07,139.68,139.62,6.56453109]
["bitfinex-derivatives","SOLF0:USTF0",1764728459325,3.07,139.68,139.63,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728460109,3.07,139.66,139.63,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728463522,0.05358319,139.67,139.63,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1764728463727,0.05358319,139.67,139.66,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728464920,0.05358319,139.67,139.66,11.40312356]
["bitfinex-derivatives","SOLF0:USTF0",1764728465220,7.81614604,139.71,139.66,9.96312356]
["bitfinex-derivatives","SOLF0:USTF0",1764728465425,3.07,139.71,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728465623,3.07,139.71,139.66,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728465819,3.07,139.69,139.66,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728466015,3.11852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728466831,0.04852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728467424,4.98697618,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728467628,0.04852334,139.69,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728468022,4.98697618,139.69,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728468222,0.04852334,139.69,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728468625,4.98697618,139.69,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728468821,0.04852334,139.69,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728469021,0.04852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728469225,4.98697618,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728469433,0.04852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728469935,8.21697618,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728470135,3.27852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728470337,4.98697618,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728470637,0.04852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728471135,4.98697618,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728471331,0.04852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728471629,0.04852334,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728471937,4.98697618,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728472137,0.04852334,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728472531,4.98697618,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728472732,0.04852334,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728473136,4.98697618,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728473336,0.04852334,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728473543,4.98697618,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728473742,0.04852334,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728473941,4.98697618,139.69,139.66,0.04857229]
["bitfinex-derivatives","SOLF0:USTF0",1764728474140,0.04852334,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728474541,8.21697618,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728474744,3.27852334,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728475343,0.04852334,139.69,139.67,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728475540,4.98697618,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728475741,0.04852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728475940,4.98697618,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728476147,0.04852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728476442,4.98697618,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728476638,0.04852334,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728476839,4.98697618,139.69,139.66,3.56869585]
["bitfinex-derivatives","SOLF0:USTF0",1764728477036,4.93845284,139.73,139.68,103.72822356]
["bitfinex-derivatives","SOLF0:USTF0",1764728477236,4.93845284,139.76,139.72,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728477441,3.23,139.79,139.75,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728477634,4.90776434,139.78,139.75,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728477834,3.23,139.81,139.77,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728478039,8.18387542,139.8,139.78,0.04673637]
["bitfinex-derivatives","SOLF0:USTF0",1764728478240,4.90719163,139.79,139.78,0.04673637]
["bitfinex-derivatives","SOLF0:USTF0",1764728478442,4.90719163,139.79,139.78,3.56685993]
["bitfinex-derivatives","SOLF0:USTF0",1764728479149,0.04668379,139.8,139.78,0.04673637]
["bitfinex-derivatives","SOLF0:USTF0",1764728479348,0.04668379,139.8,139.78,3.56685993]
["bitfinex-derivatives","SOLF0:USTF0",1764728479545,8.13719163,139.79,139.78,0.04673637]
["bitfinex-derivatives","SOLF0:USTF0",1764728480845,3.23,139.79,139.78,0.04673637]
["bitfinex-derivatives","SOLF0:USTF0",1764728481052,3.27668379,139.8,139.78,0.04673637]
["bitfinex-derivatives","SOLF0:USTF0",1764728481346,3.23,139.79,139.78,0.04673637]
["bitfinex-derivatives","SOLF0:USTF0",1764728482754,3.23,139.78,139.73,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728483358,3.23,139.76,139.73,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728483657,3.27618695,139.76,139.73,3.57253486]
["bitfinex-derivatives","SOLF0:USTF0",1764728484556,0.04618695,139.76,139.73,3.57253486]
["bitfinex-derivatives","SOLF0:USTF0",1764728486049,3.27618695,139.76,139.73,0.0524113]
["bitfinex-derivatives","SOLF0:USTF0",1764728486947,3.23,139.74,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728487458,3.23,139.72,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728487957,0.04551193,139.71,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728488151,3.27551193,139.71,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728488966,0.04551193,139.71,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728492160,3.27551193,139.71,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728493662,0.04551193,139.71,139.68,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728493862,0.04551193,139.71,139.68,9.96212356]
["bitfinex-derivatives","SOLF0:USTF0",1764728494461,0.04551193,139.71,139.69,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764728494853,0.04551193,139.71,139.7,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728496253,8.14719163,139.77,139.72,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764728496459,3.24,139.76,139.72,71.76032356]
["bitfinex-derivatives","SOLF0:USTF0",1764728496659,6.76012356,139.78,139.72,71.76032356]
["bitfinex-derivatives","SOLF0:USTF0",1764728496964,11.66731519,139.78,139.72,71.76032356]
["bitfinex-derivatives","SOLF0:USTF0",1764728497164,6.76012356,139.78,139.72,71.76032356]
["bitfinex-derivatives","SOLF0:USTF0",1764728497464,0.04507752,139.76,139.74,0.0499171]
["bitfinex-derivatives","SOLF0:USTF0",1764728498962,3.16507752,139.76,139.74,0.0499171]
["bitfinex-derivatives","SOLF0:USTF0",1764728499668,3.12,139.75,139.74,0.0499171]
["bitfinex-derivatives","SOLF0:USTF0",1764728500372,0.04507752,139.76,139.74,0.0499171]
["bitfinex-derivatives","SOLF0:USTF0",1764728502264,3.16507752,139.76,139.74,0.0499171]
["bitfinex-derivatives","SOLF0:USTF0",1764728502764,3.12,139.75,139.68,65.30012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728502967,9.5594,139.74,139.68,65.30012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728503165,3.12,139.73,139.68,65.30012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728503666,3.1748675,139.72,139.68,65.30012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728505472,0.0548675,139.72,139.7,3.52012356]
["bitfinex-derivatives","SOLF0:USTF0",1764728506572,0.0548675,139.72,139.69,11.93469056]
["bitfinex-derivatives","SOLF0:USTF0",1764728506964,3.1748675,139.72,139.67,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728507269,3.1748675,139.72,139.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728508172,0.0548675,139.72,139.68,68.222]
["bitfinex-derivatives","SOLF0:USTF0",1764728508366,3.1748675,139.72,139.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728508863,3.12,139.71,139.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728509365,3.12,139.69,139.68,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728509666,3.12,139.69,139.64,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764728509867,3.17160045,139.68,139.63,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728511071,3.17160045,139.68,139.63,68.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764728511571,0.05160045,139.68,139.64,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764728511967,0.05160045,139.68,139.63,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728513969,0.05160045,139.68,139.6,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728514168,0.05299248,139.65,139.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728516072,0.05299248,139.65,139.61,68.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764728520177,6.49659248,139.65,139.58,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728520387,6.49659248,139.65,139.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728520585,0.05299248,139.65,139.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728520767,6.4445,139.63,139.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728521478,6.445,139.62,139.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728521664,6.49879538,139.62,139.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728522070,0.05379538,139.62,139.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764728524771,100.2613,139.61,139.53,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728525070,0.0495786,139.58,139.54,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728525376,0.0495786,139.58,139.55,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728525675,0.0495786,139.58,139.57,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728525978,105.16219123,139.66,139.57,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728526274,6.4445,139.63,139.57,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728526880,0.05042805,139.61,139.59,0.05313521]
["bitfinex-derivatives","SOLF0:USTF0",1764728527067,0.05042805,139.61,139.59,61.85313521]
["bitfinex-derivatives","SOLF0:USTF0",1764728527473,0.05042805,139.61,139.59,67.34642577]
["bitfinex-derivatives","SOLF0:USTF0",1764728527782,0.05042805,139.61,139.59,61.85313521]
["bitfinex-derivatives","SOLF0:USTF0",1764728528884,3.08,139.6,139.59,0.05313521]
["bitfinex-derivatives","SOLF0:USTF0",1764728529268,6.49582805,139.61,139.59,0.05313521]
["bitfinex-derivatives","SOLF0:USTF0",1764728529974,9.57582805,139.61,139.59,0.05313521]
["bitfinex-derivatives","SOLF0:USTF0",1764728532380,3.08,139.6,139.59,0.05313521]
["bitfinex-derivatives","SOLF0:USTF0",1764728534782,3.08,139.57,139.53,67.29329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728535182,9.5272,139.57,139.53,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728535589,3.08,139.56,139.53,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728535783,3.12844027,139.56,139.53,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728536687,9.57614027,139.56,139.53,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728538787,9.5282,139.55,139.53,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728539092,3.08,139.55,139.53,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728542189,3.08,139.54,139.49,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728542396,3.13487004,139.53,139.47,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728543593,6.4497,139.52,139.47,11.94469056]
["bitfinex-derivatives","SOLF0:USTF0",1764728544102,6.45,139.51,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728544295,0.05135054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728545993,0.05135054,139.5,139.46,68.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764728546595,0.05135054,139.5,139.47,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728546899,0.05135054,139.5,139.46,67.29329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728547893,0.05135054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728548092,9.58195054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728549103,6.50195054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728549496,0.05135054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728550901,3.13135054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728551294,3.08,139.48,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728551902,9.5314,139.48,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728552208,3.08,139.47,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728552898,0.05135054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728553207,3.13135054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728554009,0.05135054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728555207,0.05135054,139.5,139.47,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728555802,0.05135054,139.5,139.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764728556004,0.05135054,139.5,139.46,67.29329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728556200,0.05135054,139.5,139.46,73.74529056]
["bitfinex-derivatives","SOLF0:USTF0",1764728557212,0.05135054,139.5,139.48,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728559908,0.05135054,139.5,139.48,11.94429056]
["bitfinex-derivatives","SOLF0:USTF0",1764728560706,0.00135054,139.5,139.48,11.94429056]
["bitfinex-derivatives","SOLF0:USTF0",1764728560913,3.07,139.56,139.49,11.94389056]
["bitfinex-derivatives","SOLF0:USTF0",1764728561309,11.39881417,139.59,139.49,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728561512,9.5163,139.59,139.51,5.49329056]
["bitfinex-derivatives","SOLF0:USTF0",1764728561811,0.04698239,139.56,139.54,0.04783111]
["bitfinex-derivatives","SOLF0:USTF0",1764728562509,3.11698239,139.56,139.54,0.04783111]
["bitfinex-derivatives","SOLF0:USTF0",1764728562913,0.04698239,139.56,139.54,0.04783111]
["bitfinex-derivatives","SOLF0:USTF0",1764728563114,3.11698239,139.56,139.54,0.04783111]
["bitfinex-derivatives","SOLF0:USTF0",1764728563913,0.04698239,139.56,139.54,0.04783111]
["bitfinex-derivatives","SOLF0:USTF0",1764728565517,3.11698239,139.56,139.54,0.04783111]
["bitfinex-derivatives","SOLF0:USTF0",1764728565909,0.04698239,139.56,139.54,0.04783111]
["bitfinex-derivatives","SOLF0:USTF0",1764728566412,0.04698239,139.56,139.54,3.57164659]
["bitfinex-derivatives","SOLF0:USTF0",1764728568511,14.46791417,139.61,139.54,3.57164659]
["bitfinex-derivatives","SOLF0:USTF0",1764728568714,14.46791417,139.61,139.57,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728568715,3.07,139.6,139.57,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728569014,3.07,139.61,139.57,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728569618,0.05362907,139.6,139.58,0.04857389]
["bitfinex-derivatives","SOLF0:USTF0",1764728573322,3.12362907,139.6,139.58,0.04857389]
["bitfinex-derivatives","SOLF0:USTF0",1764728574424,0.05362907,139.6,139.58,0.04857389]
["bitfinex-derivatives","SOLF0:USTF0",1764728575420,0.05362907,139.6,139.59,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728576118,0.05362907,139.6,139.58,61.82857389]
["bitfinex-derivatives","SOLF0:USTF0",1764728576324,0.05362907,139.6,139.58,65.35238937]
["bitfinex-derivatives","SOLF0:USTF0",1764728578917,0.00362907,139.6,139.58,65.35238937]
["bitfinex-derivatives","SOLF0:USTF0",1764728579321,0.00362907,139.6,139.58,71.79898937]
["bitfinex-derivatives","SOLF0:USTF0",1764728582732,3.07,139.68,139.62,9.96841548]
["bitfinex-derivatives","SOLF0:USTF0",1764728582937,3.07,139.68,139.63,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764728583529,3.07,139.67,139.63,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764728583730,3.11618495,139.67,139.64,0.05213763]
["bitfinex-derivatives","SOLF0:USTF0",1764728586537,0.04618495,139.67,139.64,0.05213763]
["bitfinex-derivatives","SOLF0:USTF0",1764728586741,0.04618495,139.67,139.64,6.49583763]
["bitfinex-derivatives","SOLF0:USTF0",1764728587128,3.11618495,139.67,139.64,6.49583763]
["bitfinex-derivatives","SOLF0:USTF0",1764728587946,0.04618495,139.67,139.64,6.49583763]
["bitfinex-derivatives","SOLF0:USTF0",1764728588340,3.11618495,139.67,139.64,0.05213763]
["bitfinex-derivatives","SOLF0:USTF0",1764728588540,3.11618495,139.67,139.64,61.79213763]
["bitfinex-derivatives","SOLF0:USTF0",1764728589046,0.04618495,139.67,139.64,61.79213763]
["bitfinex-derivatives","SOLF0:USTF0",1764728589242,0.04618495,139.67,139.64,65.31595311]
["bitfinex-derivatives","SOLF0:USTF0",1764728589955,0.04618495,139.67,139.66,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728594351,4.97552375,139.76,139.7,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1764728594352,8.25552375,139.76,139.7,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1764728594552,3.28,139.78,139.71,65.24381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728594745,3.28,139.78,139.73,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728595451,3.32688522,139.77,139.74,0.05032737]
["bitfinex-derivatives","SOLF0:USTF0",1764728599559,9.76508522,139.77,139.74,0.05032737]
["bitfinex-derivatives","SOLF0:USTF0",1764728599756,3.28,139.76,139.74,0.05032737]
["bitfinex-derivatives","SOLF0:USTF0",1764728601869,0.04688522,139.77,139.75,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764728602053,3.28,139.84,139.76,161.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764728602256,3.28,139.84,139.81,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728602955,3.28,139.84,139.76,161.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764728603274,3.32729247,139.81,139.79,0.04734153]
["bitfinex-derivatives","SOLF0:USTF0",1764728603558,3.32729247,139.81,139.79,0.04786472]
["bitfinex-derivatives","SOLF0:USTF0",1764728603559,3.32841269,139.81,139.79,0.04786472]
["bitfinex-derivatives","SOLF0:USTF0",1764728605263,3.28,139.8,139.73,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728605558,3.28,139.78,139.73,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728605767,3.28,139.78,139.73,65.20381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728606071,3.28,139.8,139.73,65.20381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728606266,0.04669414,139.78,139.75,3.57844808]
["bitfinex-derivatives","SOLF0:USTF0",1764728606766,0.04669414,139.78,139.75,10.01714808]
["bitfinex-derivatives","SOLF0:USTF0",1764728607268,0.04669414,139.78,139.76,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764728607766,0.04669414,139.78,139.75,3.57844808]
["bitfinex-derivatives","SOLF0:USTF0",1764728608570,3.32669414,139.78,139.75,0.0546326]
["bitfinex-derivatives","SOLF0:USTF0",1764728610966,0.04669414,139.78,139.75,0.0546326]
["bitfinex-derivatives","SOLF0:USTF0",1764728611967,0.04669414,139.78,139.75,6.4932326]
["bitfinex-derivatives","SOLF0:USTF0",1764728612561,0.04669414,139.78,139.76,9.96191548]
["bitfinex-derivatives","SOLF0:USTF0",1764728613371,0.04669414,139.78,139.76,11.40191548]
["bitfinex-derivatives","SOLF0:USTF0",1764728614373,3.28,139.84,139.8,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764728614574,3.28,139.84,139.81,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764728614968,3.28,139.87,139.82,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728615178,3.04,139.85,139.83,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1764728619273,12.99821548,139.85,139.83,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1764728619478,0.05303197,139.86,139.84,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728619779,0.05303197,139.86,139.85,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728620979,3.21303197,139.86,139.83,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1764728621172,3.21303197,139.86,139.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764728624776,0.05303197,139.86,139.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764728625777,0.05303197,139.86,139.85,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728626683,0.05303197,139.86,139.84,68.0746]
["bitfinex-derivatives","SOLF0:USTF0",1764728627184,0.05303197,139.86,139.85,3.52381548]
["bitfinex-derivatives","SOLF0:USTF0",1764728628377,0.05303197,139.86,139.84,73.55594219]
["bitfinex-derivatives","SOLF0:USTF0",1764728628579,0.05303197,139.86,139.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764728629081,0.05303197,139.86,139.85,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764728631185,3.21303197,139.86,139.83,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1764728631384,3.21303197,139.86,139.84,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764728631788,4.88551286,139.9,139.85,105.56584219]
["bitfinex-derivatives","SOLF0:USTF0",1764728631977,3.15591215,139.94,139.89,5.48134219]
["bitfinex-derivatives","SOLF0:USTF0",1764728632289,3.15591215,139.94,139.92,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764728632684,3.15591215,139.94,139.9,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728632992,0.04808762,139.93,139.92,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764728634403,0.04808762,139.93,139.92,19.98856749]
["bitfinex-derivatives","SOLF0:USTF0",1764728634587,3.15591215,139.94,139.92,19.98856749]
["bitfinex-derivatives","SOLF0:USTF0",1764728635592,3.20491854,139.94,139.92,19.98856749]
["bitfinex-derivatives","SOLF0:USTF0",1764728636590,3.20491854,139.94,139.93,13.55766749]
["bitfinex-derivatives","SOLF0:USTF0",1764728637289,3.16,140.0,139.93,13.55766749]
["bitfinex-derivatives","SOLF0:USTF0",1764728637680,3.16,139.99,139.93,13.55766749]
["bitfinex-derivatives","SOLF0:USTF0",1764728638383,3.20937292,139.97,139.95,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1764728640285,0.04937292,139.97,139.95,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1764728640488,3.20937292,139.97,139.95,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1764728640995,0.04937292,139.97,139.95,0.05224748]
["bitfinex-derivatives","SOLF0:USTF0",1764728642693,0.04937292,139.97,139.95,6.48184748]
["bitfinex-derivatives","SOLF0:USTF0",1764728643484,0.04937292,139.97,139.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728649402,3.14937292,139.97,139.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728649699,0.04937292,139.97,139.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728652406,114.74310194,140.06,139.97,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764728652407,3.1,140.04,139.97,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764728652607,3.1,140.04,139.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728652902,6.427,140.01,139.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728653206,3.1,140.0,139.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728653402,0.04931531,139.99,139.97,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1764728653610,3.14931531,139.99,139.97,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1764728656111,0.04931531,139.99,139.97,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1764728656607,3.14931531,139.99,139.97,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1764728657299,0.04931531,139.99,139.97,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1764728657505,3.14931531,139.99,139.97,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1764728658103,0.04931531,139.99,139.97,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1764728659406,0.04931531,139.99,139.97,6.47901702]
["bitfinex-derivatives","SOLF0:USTF0",1764728659707,3.14931531,139.99,139.97,6.47901702]
["bitfinex-derivatives","SOLF0:USTF0",1764728659910,0.04931531,139.99,139.97,6.47901702]
["bitfinex-derivatives","SOLF0:USTF0",1764728660406,3.14931531,139.99,139.97,6.47901702]
["bitfinex-derivatives","SOLF0:USTF0",1764728660706,3.14931531,139.99,139.97,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1764728663611,0.04931531,139.99,139.97,6.47911702]
["bitfinex-derivatives","SOLF0:USTF0",1764728664008,3.14931531,139.99,139.97,6.47911702]
["bitfinex-derivatives","SOLF0:USTF0",1764728664400,3.14931531,139.99,139.97,0.05041702]
["bitfinex-derivatives","SOLF0:USTF0",1764728665512,3.14931531,139.99,139.88,21.15384923]
["bitfinex-derivatives","SOLF0:USTF0",1764728665713,3.1,139.98,139.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1764728665910,3.1,139.98,139.93,5.47506555]
["bitfinex-derivatives","SOLF0:USTF0",1764728666123,3.1,139.98,139.94,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764728666712,3.1,139.96,139.88,26.81819606]
["bitfinex-derivatives","SOLF0:USTF0",1764728666909,3.1,139.96,139.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764728667112,3.1,139.96,139.9,5.47506555]
["bitfinex-derivatives","SOLF0:USTF0",1764728667817,3.14546731,139.94,139.92,0.05378159]
["bitfinex-derivatives","SOLF0:USTF0",1764728672620,0.04546731,139.94,139.92,0.05378159]
["bitfinex-derivatives","SOLF0:USTF0",1764728674708,0.04546731,139.94,139.92,5.52884714]
["bitfinex-derivatives","SOLF0:USTF0",1764728675419,0.04546731,139.94,139.92,11.95984714]
["bitfinex-derivatives","SOLF0:USTF0",1764728677717,0.04546731,139.94,139.92,17.43491269]
["bitfinex-derivatives","SOLF0:USTF0",1764728678123,3.0,140.0,139.96,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1764728678420,3.0,140.0,139.96,73.48406555]
["bitfinex-derivatives","SOLF0:USTF0",1764728679123,3.18229809,139.99,139.97,0.05138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728679323,3.18345889,139.99,139.97,0.05138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728680616,0.05345889,139.99,139.97,0.05138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728681117,0.05345889,139.99,139.97,6.47988731]
["bitfinex-derivatives","SOLF0:USTF0",1764728681738,0.05345889,139.99,139.98,5.47506555]
["bitfinex-derivatives","SOLF0:USTF0",1764728682317,0.05345889,139.99,139.97,6.47988731]
["bitfinex-derivatives","SOLF0:USTF0",1764728682523,0.05345889,139.99,139.97,0.05138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728683119,0.05345889,139.99,139.97,6.47998731]
["bitfinex-derivatives","SOLF0:USTF0",1764728683922,3.18345889,139.99,139.97,0.05138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728684125,3.18345889,139.99,139.97,61.63138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728689928,3.18345889,139.99,139.97,65.1351384]
["bitfinex-derivatives","SOLF0:USTF0",1764728690330,0.05345889,139.99,139.97,65.1351384]
["bitfinex-derivatives","SOLF0:USTF0",1764728690730,0.05345889,139.99,139.97,71.5635384]
["bitfinex-derivatives","SOLF0:USTF0",1764728691432,3.18345889,139.99,139.97,71.5635384]
["bitfinex-derivatives","SOLF0:USTF0",1764728692134,0.05345889,139.99,139.97,71.5635384]
["bitfinex-derivatives","SOLF0:USTF0",1764728692525,3.18345889,139.99,139.97,71.5635384]
["bitfinex-derivatives","SOLF0:USTF0",1764728692722,3.18345889,139.99,139.97,65.1351384]
["bitfinex-derivatives","SOLF0:USTF0",1764728695339,0.05345889,139.99,139.97,65.1351384]
["bitfinex-derivatives","SOLF0:USTF0",1764728695543,0.05345889,139.99,139.97,68.06008731]
["bitfinex-derivatives","SOLF0:USTF0",1764728695741,0.05345889,139.99,139.98,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728696142,0.05345889,139.99,139.98,9.93205109]
["bitfinex-derivatives","SOLF0:USTF0",1764728698448,0.05345889,139.99,139.98,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728698946,0.05345889,139.99,139.98,9.93205109]
["bitfinex-derivatives","SOLF0:USTF0",1764728700349,0.05345889,139.99,139.98,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728701342,3.18345889,139.99,139.97,61.63138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728701738,0.05345889,139.99,139.97,61.63138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728702251,3.18345889,139.99,139.97,61.63138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728702644,0.05345889,139.99,139.98,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728703241,3.18345889,139.99,139.97,61.63138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728703455,0.05345889,139.99,139.97,61.63138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728705156,0.05345889,139.99,139.97,68.06008731]
["bitfinex-derivatives","SOLF0:USTF0",1764728705544,0.05345889,139.99,139.97,61.63138731]
["bitfinex-derivatives","SOLF0:USTF0",1764728706155,0.05345889,139.99,139.98,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764728706651,0.05345889,139.99,139.98,9.93205109]
["bitfinex-derivatives","SOLF0:USTF0",1764728709156,0.05345889,139.99,139.98,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728712454,0.05345889,139.99,139.97,65.1351384]
["bitfinex-derivatives","SOLF0:USTF0",1764728713165,3.18345889,139.99,139.97,3.5551384]
["bitfinex-derivatives","SOLF0:USTF0",1764728713352,3.18345889,139.99,139.98,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764728713954,0.05345889,139.99,139.98,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764728715759,0.05345889,139.99,139.98,67.9883]
["bitfinex-derivatives","SOLF0:USTF0",1764728719568,3.13,140.04,139.99,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764728719769,3.13,140.04,140.01,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728720063,3.13,140.09,140.04,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764728720272,3.13,140.09,140.06,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728720574,3.13,140.09,140.07,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728720757,0.05062164,140.09,140.07,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728721270,0.05062164,140.09,140.06,61.60671013]
["bitfinex-derivatives","SOLF0:USTF0",1764728721459,0.05062164,140.09,140.07,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728722868,3.18062164,140.09,140.06,65.11046122]
["bitfinex-derivatives","SOLF0:USTF0",1764728723360,0.05062164,140.09,140.06,65.11046122]
["bitfinex-derivatives","SOLF0:USTF0",1764728725372,0.05062164,140.09,140.06,71.53476122]
["bitfinex-derivatives","SOLF0:USTF0",1764728726068,0.05062164,140.09,140.08,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728727375,6.63375109,140.18,140.08,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728727573,3.13,140.17,140.12,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728727769,3.13,140.17,140.12,65.04375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728728272,0.04757814,140.16,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728728480,3.17757814,140.16,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728728772,3.13,140.15,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728729162,6.46767814,140.16,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728729370,0.04757814,140.16,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728729777,0.04757814,140.16,140.14,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728730276,3.17757814,140.16,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728732472,0.04757814,140.16,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728732676,3.17757814,140.16,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728733372,3.17757814,140.16,140.14,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728733573,3.17757814,140.16,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728735972,3.18,140.15,140.13,0.04715102]
["bitfinex-derivatives","SOLF0:USTF0",1764728736171,3.18,140.11,140.06,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728736371,3.18,140.11,140.08,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728736579,3.18,140.12,140.09,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728737185,3.23357235,140.12,140.09,3.55085005]
["bitfinex-derivatives","SOLF0:USTF0",1764728737777,3.18,140.11,140.09,0.04709896]
["bitfinex-derivatives","SOLF0:USTF0",1764728738886,0.05357235,140.12,140.1,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728741482,3.17357235,140.12,140.09,0.04709896]
["bitfinex-derivatives","SOLF0:USTF0",1764728741983,9.5424,140.11,140.09,0.04709896]
["bitfinex-derivatives","SOLF0:USTF0",1764728742276,0.05357235,140.12,140.1,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728745884,0.05357235,140.12,140.1,9.92645109]
["bitfinex-derivatives","SOLF0:USTF0",1764728748282,0.05357235,140.12,140.1,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728748782,3.17357235,140.12,140.1,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728748982,3.17357235,140.12,140.1,65.00375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728749581,0.05357235,140.12,140.1,65.00375109]
["bitfinex-derivatives","SOLF0:USTF0",1764728749782,0.05357235,140.12,140.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728751195,0.05357235,140.12,140.1,67.9227]
["bitfinex-derivatives","SOLF0:USTF0",1764728752178,0.05357235,140.12,140.1,73.3860933]
["bitfinex-derivatives","SOLF0:USTF0",1764728752586,3.17357235,140.12,140.09,0.04709896]
["bitfinex-derivatives","SOLF0:USTF0",1764728753189,0.05357235,140.12,140.09,6.46999896]
["bitfinex-derivatives","SOLF0:USTF0",1764728757199,0.05357235,140.12,140.1,11.8858933]
["bitfinex-derivatives","SOLF0:USTF0",1764728760190,0.05357235,140.12,140.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728760900,3.17357235,140.12,140.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728761197,0.05357235,140.12,140.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728761594,0.00357235,140.12,140.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728761790,3.12,140.18,140.11,73.3853933]
["bitfinex-derivatives","SOLF0:USTF0",1764728761989,3.12,140.18,140.11,67.922]
["bitfinex-derivatives","SOLF0:USTF0",1764728762802,3.12,140.17,140.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728762996,3.12,140.17,140.12,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728763200,3.16971575,140.15,140.13,0.05059459]
["bitfinex-derivatives","SOLF0:USTF0",1764728763704,3.12,140.14,140.09,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728764100,3.12,140.13,140.09,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728764802,3.12,140.13,140.1,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1764728765989,3.16971575,140.15,140.1,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1764728766389,3.16971575,140.15,140.1,6.47764198]
["bitfinex-derivatives","SOLF0:USTF0",1764728767308,3.16971575,140.15,140.11,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764728767707,0.04971575,140.15,140.11,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764728768600,3.16971575,140.15,140.11,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764728769208,0.04971575,140.15,140.11,99.902]
["bitfinex-derivatives","SOLF0:USTF0",1764728769409,0.04971575,140.15,140.12,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728769708,0.04971575,140.15,140.11,11.8854933]
["bitfinex-derivatives","SOLF0:USTF0",1764728770009,0.04971575,140.15,140.11,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728770809,0.04971575,140.15,140.12,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764728771397,3.06971575,140.15,140.12,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764728771607,0.04971575,140.15,140.12,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764728774011,3.06971575,140.15,140.1,6.47764198]
["bitfinex-derivatives","SOLF0:USTF0",1764728774701,3.06971575,140.15,140.1,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1764728774898,0.04971575,140.15,140.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728775102,3.06971575,140.15,140.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728775802,3.06971575,140.15,140.11,67.9222]
["bitfinex-derivatives","SOLF0:USTF0",1764728777306,3.06971575,140.15,140.12,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764728777501,3.06971575,140.15,140.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764728777702,0.04971575,140.15,140.11,66.9633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728777907,3.06971575,140.15,140.13,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764728778104,0.04971575,140.15,140.11,66.9633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728778606,0.04971575,140.15,140.14,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1764728781905,8.80389548,140.24,140.16,99.8669]
["bitfinex-derivatives","SOLF0:USTF0",1764728782106,3.02,140.25,140.19,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728782806,3.02,140.23,140.19,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728783010,3.07015903,140.22,140.2,0.05306913]
["bitfinex-derivatives","SOLF0:USTF0",1764728783219,0.05015903,140.22,140.2,0.05306913]
["bitfinex-derivatives","SOLF0:USTF0",1764728783408,3.07015903,140.22,140.2,0.05306913]
["bitfinex-derivatives","SOLF0:USTF0",1764728783607,0.05015903,140.22,140.2,0.05306913]
["bitfinex-derivatives","SOLF0:USTF0",1764728784514,3.07015903,140.22,140.2,0.05306913]
["bitfinex-derivatives","SOLF0:USTF0",1764728785309,0.05015903,140.22,140.2,0.05306913]
["bitfinex-derivatives","SOLF0:USTF0",1764728786621,3.07015903,140.22,140.2,0.05306913]
["bitfinex-derivatives","SOLF0:USTF0",1764728787312,3.02,140.21,140.19,55.37357881]
["bitfinex-derivatives","SOLF0:USTF0",1764728787519,3.02,140.21,140.16,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728787914,3.02,140.21,140.14,66.9433933]
["bitfinex-derivatives","SOLF0:USTF0",1764728788218,3.02,140.21,140.17,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764728788521,3.07369662,140.2,140.18,6.46956128]
["bitfinex-derivatives","SOLF0:USTF0",1764728788810,3.07369662,140.2,140.18,0.05056128]
["bitfinex-derivatives","SOLF0:USTF0",1764728789017,0.05369662,140.2,140.18,11.93295458]
["bitfinex-derivatives","SOLF0:USTF0",1764728789210,3.02,140.24,140.19,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728790218,0.04732048,140.23,140.19,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728790609,0.04732048,140.23,140.2,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1764728790917,3.06732048,140.23,140.18,0.05056128]
["bitfinex-derivatives","SOLF0:USTF0",1764728791313,3.02,140.21,140.18,0.05056128]
["bitfinex-derivatives","SOLF0:USTF0",1764728791819,3.02,140.22,140.18,6.46966128]
["bitfinex-derivatives","SOLF0:USTF0",1764728792610,0.04732048,140.23,140.19,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728793019,0.04732048,140.23,140.21,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1764728793217,0.04732048,140.23,140.22,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728793619,3.06732048,140.23,140.22,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728793814,0.04732048,140.23,140.22,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728794214,3.06732048,140.23,140.22,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728794717,3.06732048,140.23,140.21,0.05176316]
["bitfinex-derivatives","SOLF0:USTF0",1764728795115,3.02,140.22,140.12,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728795326,3.02,140.22,140.13,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728795511,3.24,140.19,140.14,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1764728795711,3.24,140.19,140.13,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728796012,99.8088,140.25,140.13,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728796013,3.24,140.22,140.17,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728796324,3.28946628,140.21,140.18,0.04793847]
["bitfinex-derivatives","SOLF0:USTF0",1764728796522,3.29044558,140.21,140.18,0.04699801]
["bitfinex-derivatives","SOLF0:USTF0",1764728797825,3.24,140.2,140.18,0.04699801]
["bitfinex-derivatives","SOLF0:USTF0",1764728798214,9.6583,140.2,140.18,0.04699801]
["bitfinex-derivatives","SOLF0:USTF0",1764728798415,3.24,140.19,140.18,0.04699801]
["bitfinex-derivatives","SOLF0:USTF0",1764728798616,3.24,140.19,140.13,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728799027,3.09,140.16,140.13,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764728799514,3.14130905,140.16,140.13,61.53034524]
["bitfinex-derivatives","SOLF0:USTF0",1764728800222,3.09,140.15,140.13,0.05034524]
["bitfinex-derivatives","SOLF0:USTF0",1764728801316,6.47160905,140.16,140.1,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728801317,3.14130905,140.16,140.14,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728802125,0.05130905,140.16,140.14,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728802328,0.05130905,140.16,140.14,5.51287036]
["bitfinex-derivatives","SOLF0:USTF0",1764728802626,0.05130905,140.16,140.15,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728805724,99.8138,140.24,140.15,67.0033933]
["bitfinex-derivatives","SOLF0:USTF0",1764728805725,3.09,140.22,140.15,67.0033933]
["bitfinex-derivatives","SOLF0:USTF0",1764728805919,3.09,140.21,140.17,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728806923,3.13668289,140.2,140.18,0.0543783]
["bitfinex-derivatives","SOLF0:USTF0",1764728807314,9.55508289,140.2,140.18,0.0543783]
["bitfinex-derivatives","SOLF0:USTF0",1764728807517,3.09,140.19,140.18,0.0543783]
["bitfinex-derivatives","SOLF0:USTF0",1764728808331,3.09,140.19,140.18,0.0043783]
["bitfinex-derivatives","SOLF0:USTF0",1764728809125,0.04668289,140.2,140.18,5.4677716]
["bitfinex-derivatives","SOLF0:USTF0",1764728809333,401.58809548,140.28,140.18,5.4677716]
["bitfinex-derivatives","SOLF0:USTF0",1764728809531,8.80389548,140.28,140.22,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728809723,6.4148,140.28,140.22,5.4633933]
["bitfinex-derivatives","SOLF0:USTF0",1764728810217,3.1104687,140.3,140.17,99.8603]
["bitfinex-derivatives","SOLF0:USTF0",1764728810218,0.04646854,140.26,140.24,5.51189784]
["bitfinex-derivatives","SOLF0:USTF0",1764728810417,0.04646854,140.26,140.24,5.50891239]
["bitfinex-derivatives","SOLF0:USTF0",1764728810637,0.04646854,140.26,140.24,0.04551909]
["bitfinex-derivatives","SOLF0:USTF0",1764728811228,3.09,140.25,140.24,0.04551909]
["bitfinex-derivatives","SOLF0:USTF0",1764728811935,3.13646854,140.26,140.24,0.04551909]
["bitfinex-derivatives","SOLF0:USTF0",1764728812330,3.13646854,140.26,140.24,3.53558763]
["bitfinex-derivatives","SOLF0:USTF0",1764728812926,3.13646854,140.26,140.24,0.04551909]
["bitfinex-derivatives","SOLF0:USTF0",1764728813433,9.55206854,140.26,140.24,0.04551909]
["bitfinex-derivatives","SOLF0:USTF0",1764728813632,3.09,140.25,140.24,0.04551909]
["bitfinex-derivatives","SOLF0:USTF0",1764728814930,3.09,140.25,140.15,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764728815136,9.5066,140.24,140.2,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728815424,3.09,140.24,140.2,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728816034,0.04736896,140.23,140.21,0.05182638]
["bitfinex-derivatives","SOLF0:USTF0",1764728816435,9.55436896,140.23,140.21,0.05182638]
["bitfinex-derivatives","SOLF0:USTF0",1764728816625,3.09,140.22,140.21,0.05182638]
["bitfinex-derivatives","SOLF0:USTF0",1764728817438,3.13736896,140.23,140.21,0.05182638]
["bitfinex-derivatives","SOLF0:USTF0",1764728818441,3.09,140.22,140.21,0.05182638]
["bitfinex-derivatives","SOLF0:USTF0",1764728819339,3.09,140.21,140.17,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728819735,6.4184,140.2,140.17,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728820042,3.09,140.21,140.16,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728820340,3.14102941,140.2,140.17,0.04765038]
["bitfinex-derivatives","SOLF0:USTF0",1764728820541,6.4188,140.19,140.17,0.04765038]
["bitfinex-derivatives","SOLF0:USTF0",1764728821138,3.09,140.17,140.13,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728821338,3.09,140.19,140.15,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728821541,3.09,140.19,140.14,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728821738,3.09,140.19,140.11,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1764728821739,3.09,140.22,140.11,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1764728821943,3.09,140.21,140.16,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728822241,9.5088,140.19,140.17,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1764728823348,3.09,140.18,140.17,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1764728824049,6.4188,140.19,140.17,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1764728824249,3.09,140.18,140.17,0.05080794]
["bitfinex-derivatives","SOLF0:USTF0",1764728825236,102.9403,140.19,140.06,68.31220376]
["bitfinex-derivatives","SOLF0:USTF0",1764728825441,102.9403,140.19,140.1,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728825442,3.09,140.17,140.1,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728825744,3.09,140.17,140.12,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728825945,3.09,140.16,140.1,3.49006854]
["bitfinex-derivatives","SOLF0:USTF0",1764728826150,112.14526402,140.19,140.12,0.05326793]
["bitfinex-derivatives","SOLF0:USTF0",1764728826151,3.13801169,140.14,140.12,0.05326793]
["bitfinex-derivatives","SOLF0:USTF0",1764728826340,3.13707071,140.14,140.12,0.05326793]
["bitfinex-derivatives","SOLF0:USTF0",1764728826534,0.04707071,140.14,140.12,0.05326793]
["bitfinex-derivatives","SOLF0:USTF0",1764728830747,0.04707071,140.14,140.12,6.47496793]
["bitfinex-derivatives","SOLF0:USTF0",1764728831444,3.05,140.21,140.14,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764728831746,3.05,140.21,140.13,106.45998604]
["bitfinex-derivatives","SOLF0:USTF0",1764728831945,13.35825298,140.27,140.19,6.57348604]
["bitfinex-derivatives","SOLF0:USTF0",1764728831946,8.80389548,140.27,140.19,6.57348604]
["bitfinex-derivatives","SOLF0:USTF0",1764728832147,3.05,140.29,140.2,67.92507484]
["bitfinex-derivatives","SOLF0:USTF0",1764728832349,0.05118838,140.24,140.22,6.46414431]
["bitfinex-derivatives","SOLF0:USTF0",1764728832545,0.05218217,140.24,140.22,6.46414431]
["bitfinex-derivatives","SOLF0:USTF0",1764728832947,0.05218217,140.24,140.22,0.04704431]
["bitfinex-derivatives","SOLF0:USTF0",1764728833947,0.05218217,140.24,140.22,6.46414431]
["bitfinex-derivatives","SOLF0:USTF0",1764728834754,0.05218217,140.24,140.22,0.04704431]
["bitfinex-derivatives","SOLF0:USTF0",1764728836448,0.05218217,140.24,140.22,6.46414431]
["bitfinex-derivatives","SOLF0:USTF0",1764728838060,0.05218217,140.24,140.22,0.04704431]
["bitfinex-derivatives","SOLF0:USTF0",1764728838749,3.10218217,140.24,140.22,0.04704431]
["bitfinex-derivatives","SOLF0:USTF0",1764728840155,0.05218217,140.24,140.22,0.04704431]
["bitfinex-derivatives","SOLF0:USTF0",1764728840953,0.05218217,140.24,140.22,6.01211915]
["bitfinex-derivatives","SOLF0:USTF0",1764728841456,6.1604687,140.3,140.22,6.01211915]
["bitfinex-derivatives","SOLF0:USTF0",1764728841952,12.5742687,140.3,140.23,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764728842148,3.05,140.29,140.22,5.96507484]
["bitfinex-derivatives","SOLF0:USTF0",1764728842558,3.10218622,140.27,140.24,0.05251239]
["bitfinex-derivatives","SOLF0:USTF0",1764728843355,9.51738622,140.27,140.24,0.05251239]
["bitfinex-derivatives","SOLF0:USTF0",1764728843558,3.05,140.26,140.24,0.05251239]
["bitfinex-derivatives","SOLF0:USTF0",1764728843858,3.05,140.26,140.2,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728843859,6.4161,140.25,140.2,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728844059,3.05,140.24,140.2,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764728844449,3.05,140.24,140.16,5.96507484]
["bitfinex-derivatives","SOLF0:USTF0",1764728844650,9.4675,140.22,140.16,5.96507484]
["bitfinex-derivatives","SOLF0:USTF0",1764728844855,0.04846929,140.2,140.18,0.04602914]
["bitfinex-derivatives","SOLF0:USTF0",1764728846459,0.04846929,140.2,140.19,5.96507484]
["bitfinex-derivatives","SOLF0:USTF0",1764728848860,0.04846929,140.2,140.18,6.01110398]
["bitfinex-derivatives","SOLF0:USTF0",1764728849261,0.04846929,140.2,140.18,12.43010398]
["bitfinex-derivatives","SOLF0:USTF0",1764728849565,3.05,140.28,140.19,99.8401]
["bitfinex-derivatives","SOLF0:USTF0",1764728849752,3.05,140.28,140.23,5.96507484]
["bitfinex-derivatives","SOLF0:USTF0",1764728850464,0.05140801,140.27,140.24,0.05196057]
["bitfinex-derivatives","SOLF0:USTF0",1764728851568,0.05140801,140.27,140.24,6.46816057]
["bitfinex-derivatives","SOLF0:USTF0",1764728851763,3.10140801,140.27,140.24,0.05196057]
["bitfinex-derivatives","SOLF0:USTF0",1764728853168,3.05,140.25,140.14,99.8809]
["bitfinex-derivatives","SOLF0:USTF0",1764728853467,3.05,140.25,140.16,5.96507484]
["bitfinex-derivatives","SOLF0:USTF0",1764728854172,0.04888117,140.22,140.19,6.01358694]
["bitfinex-derivatives","SOLF0:USTF0",1764728854773,0.04888117,140.22,140.19,12.43208694]
["bitfinex-derivatives","SOLF0:USTF0",1764728855077,0.04888117,140.22,140.19,6.01358694]
["bitfinex-derivatives","SOLF0:USTF0",1764728856278,0.04888117,140.22,140.19,12.43208694]
["bitfinex-derivatives","SOLF0:USTF0",1764728858176,0.04888117,140.22,140.2,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764728858371,0.04888117,140.22,140.2,68.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764728858684,3.1104687,140.3,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764728858886,3.25,140.29,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764728859083,3.25,140.28,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764728859680,0.04880199,140.27,140.25,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1764728862283,9.5242687,140.3,140.25,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1764728862284,3.1104687,140.3,140.26,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764728862783,3.1104687,140.3,140.28,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1764728863286,3.15573963,140.3,140.26,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764728863485,6.40573963,140.3,140.26,68.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764728864383,6.40573963,140.3,140.28,2.5039442]
["bitfinex-derivatives","SOLF0:USTF0",1764728865680,6.40573963,140.3,140.26,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764728865681,3.25,140.29,140.27,2.5039442]
["bitfinex-derivatives","SOLF0:USTF0",1764728866287,3.25,140.29,140.26,64.3439442]
["bitfinex-derivatives","SOLF0:USTF0",1764728866489,3.25,140.29,140.26,2.5039442]
["bitfinex-derivatives","SOLF0:USTF0",1764728866679,3.25,140.29,140.25,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1764728866884,3.25,140.29,140.26,2.5039442]
["bitfinex-derivatives","SOLF0:USTF0",1764728869493,9.6642,140.29,140.26,2.5039442]
["bitfinex-derivatives","SOLF0:USTF0",1764728869695,3.25,140.28,140.25,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1764728870895,3.25,140.28,140.25,2.55743321]
["bitfinex-derivatives","SOLF0:USTF0",1764728871392,3.15573963,140.3,140.25,2.55743321]
["bitfinex-derivatives","SOLF0:USTF0",1764728871695,3.25,140.29,140.25,2.55743321]
["bitfinex-derivatives","SOLF0:USTF0",1764728871894,3.25,140.29,140.26,2.5039442]
["bitfinex-derivatives","SOLF0:USTF0",1764728872586,3.25,140.29,140.25,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1764728873590,3.15573963,140.3,140.25,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1764728873791,6.40573963,140.3,140.25,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1764728873995,3.25,140.29,140.25,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1764728874494,3.15573963,140.3,140.25,0.05348901]
["bitfinex-derivatives","SOLF0:USTF0",1764728875095,3.15573963,140.3,140.27,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764728875493,3.15573963,140.3,140.28,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764728877301,3.15573963,140.3,140.28,68.1542]
["bitfinex-derivatives","SOLF0:USTF0",1764728877795,3.15573963,140.3,140.28,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764728878197,3.15573963,140.3,140.28,68.1545]
["bitfinex-derivatives","SOLF0:USTF0",1764728879301,3.25,140.37,140.31,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1764728879697,3.25,140.36,140.31,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1764728880498,3.30408577,140.35,140.32,0.05253788]
["bitfinex-derivatives","SOLF0:USTF0",1764728882101,3.25,140.34,140.32,0.05253788]
["bitfinex-derivatives","SOLF0:USTF0",1764728883399,3.25,140.34,140.27,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728883806,3.25,140.31,140.27,68.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764728884200,3.25,140.31,140.27,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764728884407,0.04509966,140.3,140.28,0.04825816]
["bitfinex-derivatives","SOLF0:USTF0",1764728885612,0.04509966,140.3,140.28,6.46275816]
["bitfinex-derivatives","SOLF0:USTF0",1764728886508,3.29509966,140.3,140.28,0.04825816]
["bitfinex-derivatives","SOLF0:USTF0",1764728886808,0.04509966,140.3,140.28,0.04825816]
["bitfinex-derivatives","SOLF0:USTF0",1764728888710,0.04509966,140.3,140.28,6.46245816]
["bitfinex-derivatives","SOLF0:USTF0",1764728889504,0.04509966,140.3,140.29,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764728895115,6.4112,140.36,140.29,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764728895321,393.94413115,140.4,140.29,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764728895322,3.16,140.37,140.29,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764728896221,0.05202898,140.34,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728896419,0.05202898,140.34,140.33,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764728899025,3.21202898,140.34,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728899224,3.21202898,140.34,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728901824,3.16,140.33,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728904225,3.21202898,140.34,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728904429,3.16,140.33,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728907525,9.62382898,140.34,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728907823,3.16,140.33,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728908223,6.46382898,140.34,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728912642,0.05202898,140.34,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728913025,3.21202898,140.34,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728913431,9.62382898,140.34,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728913635,3.16,140.33,140.32,61.66969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728913930,3.16,140.33,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728915232,0.05202898,140.34,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728915836,6.46392898,140.34,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728916638,9.64392898,140.34,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728917643,0.05202898,140.34,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728920443,0.05202898,140.34,140.33,3.91116634]
["bitfinex-derivatives","SOLF0:USTF0",1764728923032,0.05202898,140.34,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728925541,3.07202898,140.34,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728926733,3.02,140.33,140.32,0.04969487]
["bitfinex-derivatives","SOLF0:USTF0",1764728927438,3.02,140.32,140.23,6.47557793]
["bitfinex-derivatives","SOLF0:USTF0",1764728927646,3.02,140.32,140.21,108.64041629]
["bitfinex-derivatives","SOLF0:USTF0",1764728927647,3.02,140.32,140.22,67.99557793]
["bitfinex-derivatives","SOLF0:USTF0",1764728927944,3.02,140.29,140.22,67.9369]
["bitfinex-derivatives","SOLF0:USTF0",1764728928146,3.02,140.29,140.22,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764728928534,3.06707197,140.27,140.24,0.04953176]
["bitfinex-derivatives","SOLF0:USTF0",1764728928736,9.48217197,140.27,140.24,0.04953176]
["bitfinex-derivatives","SOLF0:USTF0",1764728929137,3.02,140.26,140.24,0.04953176]
["bitfinex-derivatives","SOLF0:USTF0",1764728930339,3.02,140.26,140.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764728930844,0.04707197,140.27,140.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764728931240,0.04707197,140.27,140.23,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1764728931448,0.04707197,140.27,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764728934451,0.04707197,140.27,140.24,8.92097222]
["bitfinex-derivatives","SOLF0:USTF0",1764728934753,0.04707197,140.27,140.24,2.50467222]
["bitfinex-derivatives","SOLF0:USTF0",1764728936651,0.04707197,140.27,140.24,8.92097222]
["bitfinex-derivatives","SOLF0:USTF0",1764728938854,0.04707197,140.27,140.26,2.50467222]
["bitfinex-derivatives","SOLF0:USTF0",1764728939049,3.02,140.33,140.26,64.02467222]
["bitfinex-derivatives","SOLF0:USTF0",1764728939255,3.02,140.33,140.26,66.57927443]
["bitfinex-derivatives","SOLF0:USTF0",1764728939949,0.04727333,140.31,140.28,0.05383316]
["bitfinex-derivatives","SOLF0:USTF0",1764728940148,3.06727333,140.31,140.28,0.05383316]
["bitfinex-derivatives","SOLF0:USTF0",1764728946359,0.04727333,140.31,140.29,8.96870221]
["bitfinex-derivatives","SOLF0:USTF0",1764728946554,3.02,140.35,140.29,2.55460221]
["bitfinex-derivatives","SOLF0:USTF0",1764728946756,3.02,140.35,140.31,2.55460221]
["bitfinex-derivatives","SOLF0:USTF0",1764728946955,3.02,140.35,140.29,2.55460221]
["bitfinex-derivatives","SOLF0:USTF0",1764728947561,0.04843464,140.33,140.31,6.46064679]
["bitfinex-derivatives","SOLF0:USTF0",1764728947865,0.05279024,140.33,140.31,6.46064679]
["bitfinex-derivatives","SOLF0:USTF0",1764728948561,3.07279024,140.33,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728950549,3.25,140.32,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728955463,0.05279024,140.33,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728955661,3.30279024,140.33,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728957165,0.05279024,140.33,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728957560,0.05279024,140.33,140.31,6.46094679]
["bitfinex-derivatives","SOLF0:USTF0",1764728958362,0.05279024,140.33,140.31,9.015549]
["bitfinex-derivatives","SOLF0:USTF0",1764728959062,0.05279024,140.33,140.31,6.46094679]
["bitfinex-derivatives","SOLF0:USTF0",1764728959671,3.30279024,140.33,140.31,6.46094679]
["bitfinex-derivatives","SOLF0:USTF0",1764728959872,3.30279024,140.33,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728960071,0.05279024,140.33,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728960573,3.30279024,140.33,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728963175,9.71519024,140.33,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728963374,3.25,140.32,140.31,0.04784679]
["bitfinex-derivatives","SOLF0:USTF0",1764728963775,0.05279024,140.33,140.26,64.07460221]
["bitfinex-derivatives","SOLF0:USTF0",1764728963776,3.25,140.31,140.26,70.49000221]
["bitfinex-derivatives","SOLF0:USTF0",1764728964566,3.25,140.31,140.26,64.07460221]
["bitfinex-derivatives","SOLF0:USTF0",1764728964767,0.05219883,140.3,140.28,2.55460221]
["bitfinex-derivatives","SOLF0:USTF0",1764728964970,0.05297629,140.3,140.28,2.60224337]
["bitfinex-derivatives","SOLF0:USTF0",1764728965676,3.30297629,140.3,140.28,6.46204116]
["bitfinex-derivatives","SOLF0:USTF0",1764728966776,3.30297629,140.3,140.28,0.04764116]
["bitfinex-derivatives","SOLF0:USTF0",1764728971782,3.25,140.29,140.23,2.55460221]
["bitfinex-derivatives","SOLF0:USTF0",1764728972879,3.25,140.29,140.25,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1764728973282,3.25,140.29,140.25,2.60366072]
["bitfinex-derivatives","SOLF0:USTF0",1764728974583,3.25,140.29,140.25,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1764728975279,3.25,140.28,140.25,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1764728975976,3.25,140.28,140.25,2.60366072]
["bitfinex-derivatives","SOLF0:USTF0",1764728976282,3.25,140.28,140.25,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1764728977580,3.25,140.28,140.25,2.60366072]
["bitfinex-derivatives","SOLF0:USTF0",1764728980474,3.25,140.28,140.25,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1764728981084,3.25,140.28,140.25,9.01946072]
["bitfinex-derivatives","SOLF0:USTF0",1764728982485,3.18297629,140.3,140.26,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764728983573,3.18297629,140.3,140.27,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1764728983885,3.18297629,140.3,140.25,2.60366072]
["bitfinex-derivatives","SOLF0:USTF0",1764728985285,3.13,140.29,140.25,9.01956072]
["bitfinex-derivatives","SOLF0:USTF0",1764728986984,3.13,140.29,140.25,2.60366072]
["bitfinex-derivatives","SOLF0:USTF0",1764728987190,3.18297629,140.3,140.27,2.55460221]
["bitfinex-derivatives","SOLF0:USTF0",1764728988294,3.18297629,140.3,140.25,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1764728988480,3.18297629,140.3,140.25,6.46475851]
["bitfinex-derivatives","SOLF0:USTF0",1764728989687,3.13,140.29,140.25,6.46475851]
["bitfinex-derivatives","SOLF0:USTF0",1764728989889,3.13,140.29,140.25,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1764728990292,3.13,140.28,140.25,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1764728994891,3.13,140.27,140.25,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1764728995390,3.13,140.27,140.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764728995595,3.13,140.26,140.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764728996184,3.13,140.25,140.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764728996496,3.18156076,140.25,140.23,61.57245115]
["bitfinex-derivatives","SOLF0:USTF0",1764728998596,0.05156076,140.25,140.23,61.57245115]
["bitfinex-derivatives","SOLF0:USTF0",1764728999396,3.18156076,140.25,140.23,61.57245115]
["bitfinex-derivatives","SOLF0:USTF0",1764729000297,3.18156076,140.25,140.23,65.56677093]
["bitfinex-derivatives","SOLF0:USTF0",1764729001401,3.13,140.24,140.23,61.57245115]
["bitfinex-derivatives","SOLF0:USTF0",1764729001696,3.13,140.24,140.23,0.05245115]
["bitfinex-derivatives","SOLF0:USTF0",1764729002098,3.13,140.24,140.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764729002294,3.13,140.22,140.18,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729003196,3.17682872,140.21,140.19,0.05150811]
["bitfinex-derivatives","SOLF0:USTF0",1764729004896,0.04682872,140.21,140.2,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729005097,3.13,140.27,140.2,7.98863956]
["bitfinex-derivatives","SOLF0:USTF0",1764729005294,3.13,140.27,140.22,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729006096,3.17509795,140.26,140.23,0.05190282]
["bitfinex-derivatives","SOLF0:USTF0",1764729006297,0.04509795,140.26,140.23,0.05190282]
["bitfinex-derivatives","SOLF0:USTF0",1764729008008,3.17509795,140.26,140.23,0.05190282]
["bitfinex-derivatives","SOLF0:USTF0",1764729009404,2.98,140.24,140.23,0.05190282]
["bitfinex-derivatives","SOLF0:USTF0",1764729011308,2.98,140.24,140.18,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729011309,2.98,140.23,140.18,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729011610,2.98,140.23,140.14,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729011809,2.98,140.23,140.14,65.51431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729012007,2.98,140.21,140.12,6.47557793]
["bitfinex-derivatives","SOLF0:USTF0",1764729012306,2.98,140.21,140.13,65.51431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729012498,3.03287313,140.18,140.15,0.04563872]
["bitfinex-derivatives","SOLF0:USTF0",1764729013414,2.98,140.16,140.15,0.04563872]
["bitfinex-derivatives","SOLF0:USTF0",1764729013606,2.98,140.16,140.11,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729013907,2.98,140.15,140.09,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729014097,2.98,140.15,140.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729014301,2.98,140.13,140.07,65.51431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729014604,3.0282215,140.11,140.09,0.04643359]
["bitfinex-derivatives","SOLF0:USTF0",1764729018012,3.0282215,140.11,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729018311,2.98,140.1,140.03,65.51431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729018903,2.98,140.1,140.05,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729019104,2.98,140.08,140.06,0.05161126]
["bitfinex-derivatives","SOLF0:USTF0",1764729019911,2.98,140.08,140.03,65.51431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729020704,2.98,140.08,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729020904,2.98,140.08,140.04,0.03185834]
["bitfinex-derivatives","SOLF0:USTF0",1764729021101,2.98,140.08,140.04,4.02617812]
["bitfinex-derivatives","SOLF0:USTF0",1764729023420,2.98,140.08,140.04,10.45147812]
["bitfinex-derivatives","SOLF0:USTF0",1764729023925,2.98,140.08,140.05,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764729024812,2.98,140.08,140.04,4.02617812]
["bitfinex-derivatives","SOLF0:USTF0",1764729025417,2.98,140.08,140.04,10.45157812]
["bitfinex-derivatives","SOLF0:USTF0",1764729025618,2.98,140.08,140.04,4.02617812]
["bitfinex-derivatives","SOLF0:USTF0",1764729030121,2.98,140.08,140.04,0.03185834]
["bitfinex-derivatives","SOLF0:USTF0",1764729031121,9.4038,140.08,140.04,0.03185834]
["bitfinex-derivatives","SOLF0:USTF0",1764729031313,2.98,140.07,140.04,0.03185834]
["bitfinex-derivatives","SOLF0:USTF0",1764729031817,3.02576985,140.09,140.05,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729032023,3.02576985,140.09,140.07,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729033221,3.02576985,140.09,140.04,0.03185834]
["bitfinex-derivatives","SOLF0:USTF0",1764729033418,3.02576985,140.09,140.04,4.02617812]
["bitfinex-derivatives","SOLF0:USTF0",1764729033613,2.98,140.06,140.04,0.03185834]
["bitfinex-derivatives","SOLF0:USTF0",1764729034420,9.4047,140.06,140.04,0.03185834]
["bitfinex-derivatives","SOLF0:USTF0",1764729034622,2.98,140.05,140.04,0.03185834]
["bitfinex-derivatives","SOLF0:USTF0",1764729037328,2.98,140.03,140.01,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764729037529,2.98,140.03,139.92,100.0352]
["bitfinex-derivatives","SOLF0:USTF0",1764729037732,2.98,140.03,139.97,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729038420,3.03400228,140.01,139.97,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729038726,2.98,139.99,139.91,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729038921,0.04778992,139.96,139.91,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729039123,3.29,139.95,139.91,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729039319,3.29,139.95,139.89,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729039516,0.05100269,139.93,139.89,3.99431978]
["bitfinex-derivatives","SOLF0:USTF0",1764729040230,3.11100269,139.93,139.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764729041533,0.05100269,139.93,139.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764729042217,0.05100269,139.93,139.89,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764729042528,3.11100269,139.93,139.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764729043321,3.11100269,139.93,139.88,68.0127]
["bitfinex-derivatives","SOLF0:USTF0",1764729044924,0.05100269,139.93,139.9,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764729045630,0.05100269,139.93,139.88,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764729045631,3.11100269,139.93,139.88,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764729046332,3.06,139.92,139.88,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764729047531,3.06,139.91,139.88,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764729047722,3.06,139.91,139.83,10.43544061]
["bitfinex-derivatives","SOLF0:USTF0",1764729047921,3.06,139.87,139.83,72.05544061]
["bitfinex-derivatives","SOLF0:USTF0",1764729048428,3.06,139.87,139.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764729049232,3.11282959,139.88,139.84,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764729050134,0.05282959,139.88,139.85,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1764729050630,0.05282959,139.88,139.83,68.0548]
["bitfinex-derivatives","SOLF0:USTF0",1764729050631,3.11282959,139.88,139.83,68.0548]
["bitfinex-derivatives","SOLF0:USTF0",1764729050837,3.11282959,139.88,139.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764729051321,3.06,139.87,139.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764729051528,3.06,139.87,139.81,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764729051734,3.06,139.87,139.81,68.0558]
["bitfinex-derivatives","SOLF0:USTF0",1764729051935,3.06,139.86,139.81,68.0558]
["bitfinex-derivatives","SOLF0:USTF0",1764729052130,3.10595685,139.85,139.81,68.0558]
["bitfinex-derivatives","SOLF0:USTF0",1764729052824,3.10595685,139.85,139.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764729054031,3.10595685,139.85,139.79,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764729054336,3.10595685,139.85,139.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729054535,3.06,139.84,139.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729056541,3.06,139.83,139.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729056830,0.04595685,139.85,139.81,6.43106393]
["bitfinex-derivatives","SOLF0:USTF0",1764729058136,0.04595685,139.85,139.82,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764729058336,0.04595685,139.85,139.81,6.43106393]
["bitfinex-derivatives","SOLF0:USTF0",1764729058941,3.10595685,139.85,139.81,6.43106393]
["bitfinex-derivatives","SOLF0:USTF0",1764729059429,3.10595685,139.85,139.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729059825,9.54025685,139.85,139.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729060030,3.06,139.84,139.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729060222,3.06,139.84,139.79,68.09106393]
["bitfinex-derivatives","SOLF0:USTF0",1764729060631,0.04595685,139.85,139.79,68.09106393]
["bitfinex-derivatives","SOLF0:USTF0",1764729061032,0.04595685,139.85,139.81,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764729061634,3.10595685,139.85,139.79,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764729062135,9.4949,139.84,139.79,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764729062342,9.4949,139.84,139.8,2.57252307]
["bitfinex-derivatives","SOLF0:USTF0",1764729062531,3.06,139.84,139.8,2.57252307]
["bitfinex-derivatives","SOLF0:USTF0",1764729062726,0.04595685,139.85,139.8,2.57252307]
["bitfinex-derivatives","SOLF0:USTF0",1764729063039,0.04595685,139.85,139.82,2.57252307]
["bitfinex-derivatives","SOLF0:USTF0",1764729063434,0.04595685,139.85,139.82,9.00812307]
["bitfinex-derivatives","SOLF0:USTF0",1764729064037,0.04595685,139.85,139.8,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764729064234,0.04595685,139.85,139.82,2.57252307]
["bitfinex-derivatives","SOLF0:USTF0",1764729066344,3.10595685,139.85,139.82,2.57252307]
["bitfinex-derivatives","SOLF0:USTF0",1764729066943,0.04595685,139.85,139.84,2.57252307]
["bitfinex-derivatives","SOLF0:USTF0",1764729067439,3.06,139.93,139.84,165.76532307]
["bitfinex-derivatives","SOLF0:USTF0",1764729067639,3.06,139.93,139.88,2.57252307]
["bitfinex-derivatives","SOLF0:USTF0",1764729067943,3.06,139.93,139.84,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764729068132,3.06,139.93,139.86,2.57252307]
["bitfinex-derivatives","SOLF0:USTF0",1764729068336,0.05381721,139.91,139.88,2.61847992]
["bitfinex-derivatives","SOLF0:USTF0",1764729068548,3.11381721,139.91,139.88,9.05127992]
["bitfinex-derivatives","SOLF0:USTF0",1764729069241,3.11381721,139.91,139.88,2.61847992]
["bitfinex-derivatives","SOLF0:USTF0",1764729069540,0.05381721,139.91,139.88,2.61847992]
["bitfinex-derivatives","SOLF0:USTF0",1764729069841,3.11381721,139.91,139.88,2.61847992]
["bitfinex-derivatives","SOLF0:USTF0",1764729070046,3.11381721,139.91,139.88,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1764729070945,0.05381721,139.91,139.88,6.47875685]
["bitfinex-derivatives","SOLF0:USTF0",1764729071351,0.05381721,139.91,139.88,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1764729071544,0.05381721,139.91,139.88,6.47111274]
["bitfinex-derivatives","SOLF0:USTF0",1764729071749,0.05381721,139.91,139.89,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764729071949,0.05381721,139.91,139.88,6.47111274]
["bitfinex-derivatives","SOLF0:USTF0",1764729072644,0.05381721,139.91,139.88,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1764729073546,3.11381721,139.91,139.88,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1764729074750,9.54551721,139.91,139.88,0.04595685]
["bitfinex-derivatives","SOLF0:USTF0",1764729074952,3.06,139.9,139.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729075347,3.06,139.88,139.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729076151,3.11411271,139.87,139.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729076651,3.06,139.86,139.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729078948,9.4939,139.86,139.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764729079744,9.4939,139.86,139.81,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764729080456,3.06,139.86,139.81,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764729083561,9.4939,139.86,139.81,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764729083958,3.06,139.85,139.81,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764729084354,0.05411271,139.87,139.82,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764729084555,0.05413798,139.86,139.8,6.42515589]
["bitfinex-derivatives","SOLF0:USTF0",1764729085060,0.05413798,139.86,139.82,6.42515589]
["bitfinex-derivatives","SOLF0:USTF0",1764729085653,8.82931111,139.92,139.84,6.42515589]
["bitfinex-derivatives","SOLF0:USTF0",1764729085958,3.06,139.93,139.86,6.42515589]
["bitfinex-derivatives","SOLF0:USTF0",1764729086154,8.82931111,139.95,139.88,6.42515589]
["bitfinex-derivatives","SOLF0:USTF0",1764729086155,6.4301,139.95,139.88,6.42515589]
["bitfinex-derivatives","SOLF0:USTF0",1764729086360,3.06,139.95,139.88,6.42515589]
["bitfinex-derivatives","SOLF0:USTF0",1764729086856,9.53691724,139.93,139.9,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1764729087051,3.10631724,139.93,139.9,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1764729088565,3.06,139.91,139.9,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1764729089565,3.10631724,139.93,139.9,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1764729090769,0.04631724,139.93,139.9,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1764729091059,0.04631724,139.93,139.91,6.42515589]
["bitfinex-derivatives","SOLF0:USTF0",1764729093266,0.04631724,139.93,139.91,12.85655589]
["bitfinex-derivatives","SOLF0:USTF0",1764729093865,0.04631724,139.93,139.91,74.49655589]
["bitfinex-derivatives","SOLF0:USTF0",1764729094165,0.04631724,139.93,139.91,68.06515589]
["bitfinex-derivatives","SOLF0:USTF0",1764729094967,0.04631724,139.93,139.91,74.49655589]
["bitfinex-derivatives","SOLF0:USTF0",1764729098459,0.04631724,139.93,139.92,2.56808548]
["bitfinex-derivatives","SOLF0:USTF0",1764729099064,0.04631724,139.93,139.91,64.20808548]
["bitfinex-derivatives","SOLF0:USTF0",1764729099269,3.11631724,139.93,139.9,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1764729099572,3.07,139.91,139.9,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1764729100070,3.11631724,139.93,139.9,0.05323191]
["bitfinex-derivatives","SOLF0:USTF0",1764729103969,0.04631724,139.93,139.92,2.56808548]
["bitfinex-derivatives","SOLF0:USTF0",1764729105671,3.07,139.99,139.93,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764729105878,3.07,139.99,139.95,2.56808548]
["bitfinex-derivatives","SOLF0:USTF0",1764729106473,3.07,139.99,139.93,12.84748533]
["bitfinex-derivatives","SOLF0:USTF0",1764729106774,0.04543541,139.97,139.95,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1764729107776,0.04543541,139.97,139.95,6.48347155]
["bitfinex-derivatives","SOLF0:USTF0",1764729109179,0.04543541,139.97,139.96,6.41728533]
["bitfinex-derivatives","SOLF0:USTF0",1764729109374,0.04543541,139.97,139.95,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1764729109970,0.04543541,139.97,139.95,6.48347155]
["bitfinex-derivatives","SOLF0:USTF0",1764729110470,0.04543541,139.97,139.95,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1764729112482,3.11543541,139.97,139.95,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1764729112882,0.04543541,139.97,139.95,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1764729114491,0.04543541,139.97,139.95,6.48347155]
["bitfinex-derivatives","SOLF0:USTF0",1764729114685,0.04543541,139.97,139.95,12.90075688]
["bitfinex-derivatives","SOLF0:USTF0",1764729115090,3.07,140.03,139.95,6.47115688]
["bitfinex-derivatives","SOLF0:USTF0",1764729115288,3.07,140.03,139.95,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1764729116293,3.07,139.99,139.95,0.05387155]
["bitfinex-derivatives","SOLF0:USTF0",1764729116492,3.07,139.99,139.96,0.05045136]
["bitfinex-derivatives","SOLF0:USTF0",1764729120002,0.04929087,140.0,139.97,10.42687303]
["bitfinex-derivatives","SOLF0:USTF0",1764729120693,3.11929087,140.0,139.96,0.05045136]
["bitfinex-derivatives","SOLF0:USTF0",1764729121600,0.04929087,140.0,139.96,0.05045136]
["bitfinex-derivatives","SOLF0:USTF0",1764729121999,0.04929087,140.0,139.98,10.42687303]
["bitfinex-derivatives","SOLF0:USTF0",1764729122306,0.04929087,140.0,139.99,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764729122997,3.07,140.06,139.99,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764729123701,3.07,140.05,139.99,68.0078]
["bitfinex-derivatives","SOLF0:USTF0",1764729123902,3.11899653,140.04,140.01,0.05103405]
["bitfinex-derivatives","SOLF0:USTF0",1764729124089,0.04847072,140.04,140.01,10.47429092]
["bitfinex-derivatives","SOLF0:USTF0",1764729124296,0.04847072,140.04,140.03,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764729124799,3.07,140.11,140.01,110.44559092]
["bitfinex-derivatives","SOLF0:USTF0",1764729125097,3.07,140.1,140.04,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764729125306,3.07,140.1,140.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764729125690,3.11822814,140.08,140.06,0.05197469]
["bitfinex-derivatives","SOLF0:USTF0",1764729126500,0.04822814,140.08,140.06,0.05197469]
["bitfinex-derivatives","SOLF0:USTF0",1764729127702,0.04822814,140.08,140.06,6.47647469]
["bitfinex-derivatives","SOLF0:USTF0",1764729128202,3.07,140.14,140.09,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1764729128405,3.07,140.14,140.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764729129098,3.19,140.18,140.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764729129303,3.19,140.18,140.13,0.04992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729129304,0.05085471,140.15,140.13,0.04992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729129501,3.24085471,140.15,140.13,0.04992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729129897,0.05085471,140.15,140.13,0.04992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729132194,0.05085471,140.15,140.13,61.58992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729134606,0.05085471,140.15,140.13,0.04992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729134908,3.24085471,140.15,140.13,61.58992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729135208,0.05085471,140.15,140.13,61.58992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729135607,3.24085471,140.15,140.13,61.58992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729136301,3.19,140.14,140.13,0.04992257]
["bitfinex-derivatives","SOLF0:USTF0",1764729137507,3.19,140.12,140.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729138413,3.24121292,140.12,140.09,61.57023878]
["bitfinex-derivatives","SOLF0:USTF0",1764729138609,0.05121292,140.12,140.09,61.57023878]
["bitfinex-derivatives","SOLF0:USTF0",1764729140512,3.24121292,140.12,140.09,0.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1764729141016,3.19,140.11,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729141612,9.6133,140.09,140.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729141813,0.05120209,140.08,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729142016,3.24120209,140.08,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729142915,9.66500209,140.08,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729143911,3.19,140.06,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729144214,3.24120209,140.08,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729144717,0.05120209,140.08,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729144916,3.24120209,140.08,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729145514,6.4243,140.07,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729147616,3.24120209,140.08,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729148215,9.6142,140.07,140.05,0.04577329]
["bitfinex-derivatives","SOLF0:USTF0",1764729148614,3.19,140.04,139.97,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1764729148823,3.19,140.04,139.97,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1764729149016,3.19,140.07,139.97,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1764729149218,3.19,140.07,139.99,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764729149622,0.05401017,140.04,140.02,0.04966922]
["bitfinex-derivatives","SOLF0:USTF0",1764729153224,0.05401017,140.04,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729158531,0.05401017,140.04,140.02,6.47586922]
["bitfinex-derivatives","SOLF0:USTF0",1764729158824,0.05401017,140.04,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729160525,3.22401017,140.04,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729160727,0.05401017,140.04,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729163325,3.17,140.08,140.02,0.04966922]
["bitfinex-derivatives","SOLF0:USTF0",1764729163526,3.17,140.08,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729164027,3.17,140.08,140.03,67.9458]
["bitfinex-derivatives","SOLF0:USTF0",1764729164335,0.05474912,140.07,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729164533,3.22474912,140.07,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729165428,0.05474912,140.07,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729165822,0.05474912,140.07,140.05,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1764729167737,0.05474912,140.07,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729168429,0.05474912,140.07,140.04,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764729168633,0.05474912,140.07,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729168634,3.19474912,140.07,140.02,0.04966922]
["bitfinex-derivatives","SOLF0:USTF0",1764729168839,3.19474912,140.07,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729170640,3.14,140.06,140.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729170840,4.00681286,140.05,140.02,0.04966922]
["bitfinex-derivatives","SOLF0:USTF0",1764729171140,3.14,140.04,140.02,0.04966922]
["bitfinex-derivatives","SOLF0:USTF0",1764729171437,3.14,140.03,140.02,0.04966922]
["bitfinex-derivatives","SOLF0:USTF0",1764729172944,3.14,140.03,139.97,65.52681286]
["bitfinex-derivatives","SOLF0:USTF0",1764729173343,3.14,140.03,139.98,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1764729173644,3.14,140.03,139.97,65.52681286]
["bitfinex-derivatives","SOLF0:USTF0",1764729173846,3.14,140.03,139.99,0.04892584]
["bitfinex-derivatives","SOLF0:USTF0",1764729175338,3.14,140.01,139.99,0.04892584]
["bitfinex-derivatives","SOLF0:USTF0",1764729175743,6.4276,140.0,139.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729176045,3.14,139.99,139.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764729176742,3.19064309,139.99,139.97,61.56757923]
["bitfinex-derivatives","SOLF0:USTF0",1764729179039,3.19064309,139.99,139.97,0.04757923]
["bitfinex-derivatives","SOLF0:USTF0",1764729179841,0.05064309,139.99,139.97,0.04757923]
["bitfinex-derivatives","SOLF0:USTF0",1764729180450,3.19064309,139.99,139.97,0.04757923]
["bitfinex-derivatives","SOLF0:USTF0",1764729180743,0.05064309,139.99,139.98,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729181043,3.14,140.05,139.98,64.10707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729181351,3.14,140.06,140.0,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729182143,3.1889553,140.04,140.02,0.04742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729182535,0.0489553,140.04,140.02,0.04742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729182737,0.0489553,140.04,140.02,2.61450428]
["bitfinex-derivatives","SOLF0:USTF0",1764729185538,3.14,140.09,140.02,2.61450428]
["bitfinex-derivatives","SOLF0:USTF0",1764729185539,5.70707683,140.09,140.02,0.04742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729185845,3.14,140.08,140.02,61.58742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729186045,3.14,140.08,140.03,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729186754,0.04821998,140.07,140.03,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729187056,0.04821998,140.07,140.05,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729188055,3.18821998,140.07,140.05,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729190749,0.04821998,140.07,140.03,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764729190949,0.04821998,140.07,140.05,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729192557,3.10821998,140.07,140.05,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729192750,0.04821998,140.07,140.05,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729195957,3.10821998,140.07,140.05,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729196157,3.10821998,140.07,140.03,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729197465,3.06,140.06,140.03,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729197665,3.06,140.06,140.02,61.58742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729198160,3.06,140.05,140.02,61.58742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729200266,0.04821998,140.07,140.02,64.15450428]
["bitfinex-derivatives","SOLF0:USTF0",1764729200565,3.06,140.06,140.02,64.15450428]
["bitfinex-derivatives","SOLF0:USTF0",1764729200954,9.4846,140.06,140.02,64.15450428]
["bitfinex-derivatives","SOLF0:USTF0",1764729201155,3.06,140.05,140.02,61.58742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729201865,9.4851,140.05,140.02,61.58742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729203258,3.06,140.05,140.02,61.58742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729203760,9.53271998,140.07,140.02,61.58742745]
["bitfinex-derivatives","SOLF0:USTF0",1764729204569,0.04821998,140.07,140.03,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729205070,3.10821998,140.07,140.03,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729206666,3.10821998,140.07,140.03,8.99307683]
["bitfinex-derivatives","SOLF0:USTF0",1764729206870,3.10821998,140.07,140.05,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729206871,0.04821998,140.07,140.05,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729207264,0.04821998,140.07,140.06,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764729207967,0.04821998,140.07,140.05,2.62022168]
["bitfinex-derivatives","SOLF0:USTF0",1764729208268,3.10821998,140.07,140.05,0.05314485]
["bitfinex-derivatives","SOLF0:USTF0",1764729209472,0.04821998,140.07,140.05,2.62022168]
["bitfinex-derivatives","SOLF0:USTF0",1764729211158,0.04821998,140.07,140.06,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764729212464,3.06,140.16,140.06,101.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764729212670,3.06,140.16,140.1,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729213464,0.05270466,140.14,140.12,0.05115548]
["bitfinex-derivatives","SOLF0:USTF0",1764729214669,3.11270466,140.14,140.12,0.05115548]
["bitfinex-derivatives","SOLF0:USTF0",1764729216772,3.07,140.13,140.12,0.05115548]
["bitfinex-derivatives","SOLF0:USTF0",1764729217572,3.07,140.1,140.07,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729218463,3.11899745,140.1,140.07,2.61455832]
["bitfinex-derivatives","SOLF0:USTF0",1764729218664,9.54189745,140.1,140.07,2.61455832]
["bitfinex-derivatives","SOLF0:USTF0",1764729219263,6.47189745,140.1,140.07,2.61455832]
["bitfinex-derivatives","SOLF0:USTF0",1764729219464,0.04899745,140.1,140.07,2.61455832]
["bitfinex-derivatives","SOLF0:USTF0",1764729221578,3.10899745,140.1,140.07,0.04748149]
["bitfinex-derivatives","SOLF0:USTF0",1764729221880,0.04899745,140.1,140.07,2.61455832]
["bitfinex-derivatives","SOLF0:USTF0",1764729222773,0.04899745,140.1,140.07,0.04748149]
["bitfinex-derivatives","SOLF0:USTF0",1764729224883,3.10899745,140.1,140.07,0.04748149]
["bitfinex-derivatives","SOLF0:USTF0",1764729225570,9.53199745,140.1,140.07,0.04748149]
["bitfinex-derivatives","SOLF0:USTF0",1764729225773,3.06,140.09,140.07,0.04748149]
["bitfinex-derivatives","SOLF0:USTF0",1764729225970,3.06,140.08,140.07,0.04748149]
["bitfinex-derivatives","SOLF0:USTF0",1764729226171,3.06,140.07,140.01,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729226469,3.06,140.06,140.0,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764729228380,3.06,140.01,139.95,64.04707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729228776,3.11054187,139.99,139.97,0.05016183]
["bitfinex-derivatives","SOLF0:USTF0",1764729229579,9.53844187,139.99,139.97,0.05016183]
["bitfinex-derivatives","SOLF0:USTF0",1764729229980,3.11054187,139.99,139.97,0.05016183]
["bitfinex-derivatives","SOLF0:USTF0",1764729230774,0.05054187,139.99,139.97,0.05016183]
["bitfinex-derivatives","SOLF0:USTF0",1764729232982,0.05054187,139.99,139.97,2.61723866]
["bitfinex-derivatives","SOLF0:USTF0",1764729233182,0.05054187,139.99,139.97,0.05016183]
["bitfinex-derivatives","SOLF0:USTF0",1764729234187,0.05054187,139.99,139.97,6.47876183]
["bitfinex-derivatives","SOLF0:USTF0",1764729235788,0.05054187,139.99,139.97,9.04583866]
["bitfinex-derivatives","SOLF0:USTF0",1764729236083,12.05187683,140.06,139.99,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764729236285,12.05187683,140.06,139.99,8.99477683]
["bitfinex-derivatives","SOLF0:USTF0",1764729236481,5.62707683,140.06,139.99,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729236685,3.06,140.08,140.03,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729236984,5.62707683,140.12,140.05,2.56707683]
["bitfinex-derivatives","SOLF0:USTF0",1764729237191,6.4227,140.11,140.05,70.49187683]
["bitfinex-derivatives","SOLF0:USTF0",1764729237388,0.0520065,140.1,140.07,0.05006337]
["bitfinex-derivatives","SOLF0:USTF0",1764729238288,0.0520065,140.1,140.07,2.6171402]
["bitfinex-derivatives","SOLF0:USTF0",1764729238477,0.0520065,140.1,140.07,0.05006337]
["bitfinex-derivatives","SOLF0:USTF0",1764729238681,3.1120065,140.1,140.07,0.05006337]
["bitfinex-derivatives","SOLF0:USTF0",1764729241089,9.5350065,140.1,140.07,0.05006337]
["bitfinex-derivatives","SOLF0:USTF0",1764729241288,3.06,140.09,140.07,0.05006337]
["bitfinex-derivatives","SOLF0:USTF0",1764729241485,3.06,140.09,140.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764729241687,3.06,140.07,140.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764729242284,3.06,140.07,140.02,67.9264]
["bitfinex-derivatives","SOLF0:USTF0",1764729242487,3.10574154,140.06,140.03,0.05287328]
["bitfinex-derivatives","SOLF0:USTF0",1764729242888,0.04574154,140.06,140.03,6.47877328]
["bitfinex-derivatives","SOLF0:USTF0",1764729243088,0.04574154,140.06,140.03,0.05287328]
["bitfinex-derivatives","SOLF0:USTF0",1764729244799,0.04574154,140.06,140.03,6.47867328]
["bitfinex-derivatives","SOLF0:USTF0",1764729245180,0.04574154,140.06,140.03,0.05287328]
["bitfinex-derivatives","SOLF0:USTF0",1764729245387,3.06,140.12,140.03,0.05287328]
["bitfinex-derivatives","SOLF0:USTF0",1764729245690,3.06,140.12,140.02,171.87807479]
["bitfinex-derivatives","SOLF0:USTF0",1764729246394,0.04817058,140.08,140.06,0.04967488]
["bitfinex-derivatives","SOLF0:USTF0",1764729247499,0.04817058,140.08,140.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764729252105,3.26817058,140.08,140.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764729252698,0.04817058,140.08,140.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764729254195,3.26817058,140.08,140.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764729254390,3.22,140.07,140.06,0.04967488]
["bitfinex-derivatives","SOLF0:USTF0",1764729254902,3.22,140.07,140.01,67.8868]
["bitfinex-derivatives","SOLF0:USTF0",1764729255503,3.22,140.07,140.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729256000,3.22,140.07,140.03,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1764729256807,0.04817058,140.08,140.03,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1764729257202,0.04817058,140.08,140.04,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764729257703,3.26817058,140.08,140.04,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764729258503,3.26817058,140.08,140.03,6.4720669]
["bitfinex-derivatives","SOLF0:USTF0",1764729259306,0.04817058,140.08,140.04,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764729259699,0.04817058,140.08,140.05,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1764729259895,0.04817058,140.08,140.06,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729261310,3.22,140.14,140.06,71.87447479]
["bitfinex-derivatives","SOLF0:USTF0",1764729262002,3.22,140.14,140.09,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1764729262197,0.0510807,140.13,140.1,0.04755179]
["bitfinex-derivatives","SOLF0:USTF0",1764729263104,3.2710807,140.13,140.1,0.04755179]
["bitfinex-derivatives","SOLF0:USTF0",1764729264011,0.0510807,140.13,140.1,0.04755179]
["bitfinex-derivatives","SOLF0:USTF0",1764729266203,0.0510807,140.13,140.1,6.47015179]
["bitfinex-derivatives","SOLF0:USTF0",1764729266406,0.0510807,140.13,140.1,0.04755179]
["bitfinex-derivatives","SOLF0:USTF0",1764729267705,0.0510807,140.13,140.1,6.47025179]
["bitfinex-derivatives","SOLF0:USTF0",1764729268103,3.2710807,140.13,140.1,0.04755179]
["bitfinex-derivatives","SOLF0:USTF0",1764729271310,3.22,140.12,140.03,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764729272202,3.22,140.08,140.06,0.05425723]
["bitfinex-derivatives","SOLF0:USTF0",1764729273407,0.04902181,140.09,140.06,0.05425723]
["bitfinex-derivatives","SOLF0:USTF0",1764729273598,3.26902181,140.09,140.06,0.05425723]
["bitfinex-derivatives","SOLF0:USTF0",1764729273802,0.04902181,140.09,140.06,0.05425723]
["bitfinex-derivatives","SOLF0:USTF0",1764729274308,0.04902181,140.09,140.06,6.47875723]
["bitfinex-derivatives","SOLF0:USTF0",1764729274624,3.26902181,140.09,140.06,6.47875723]
["bitfinex-derivatives","SOLF0:USTF0",1764729274810,3.26902181,140.09,140.06,0.05425723]
["bitfinex-derivatives","SOLF0:USTF0",1764729276208,0.04902181,140.09,140.06,6.47885723]
["bitfinex-derivatives","SOLF0:USTF0",1764729276413,0.04902181,140.09,140.06,0.05425723]
["bitfinex-derivatives","SOLF0:USTF0",1764729276816,3.22,140.15,140.08,99.9242]
["bitfinex-derivatives","SOLF0:USTF0",1764729277114,3.22,140.15,140.11,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764729277807,0.05003538,140.14,140.12,0.05299641]
["bitfinex-derivatives","SOLF0:USTF0",1764729278013,3.27003538,140.14,140.12,0.05299641]
["bitfinex-derivatives","SOLF0:USTF0",1764729281612,3.09,140.13,140.07,67.8638]
["bitfinex-derivatives","SOLF0:USTF0",1764729282502,3.09,140.12,140.07,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764729282816,3.09,140.1,140.08,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1764729289327,3.09,140.1,140.04,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764729290220,3.09,140.1,140.06,0.05021973]
["bitfinex-derivatives","SOLF0:USTF0",1764729290610,3.09,140.08,140.06,0.05021973]
["bitfinex-derivatives","SOLF0:USTF0",1764729296625,3.09,140.07,140.06,0.05021973]
["bitfinex-derivatives","SOLF0:USTF0",1764729298331,0.05375593,140.08,140.06,0.05021973]
["bitfinex-derivatives","SOLF0:USTF0",1764729298724,3.14375593,140.08,140.06,0.05021973]
["bitfinex-derivatives","SOLF0:USTF0",1764729300621,0.05375593,140.08,140.06,0.05021973]
["bitfinex-derivatives","SOLF0:USTF0",1764729301423,3.14375593,140.08,140.06,0.05021973]
["bitfinex-derivatives","SOLF0:USTF0",1764729305139,3.14375593,140.08,140.06,6.47481973]
["bitfinex-derivatives","SOLF0:USTF0",1764729305836,3.14375593,140.08,140.06,0.05021973]
["bitfinex-derivatives","SOLF0:USTF0",1764729307836,3.14375593,140.08,140.06,6.47481973]
["bitfinex-derivatives","SOLF0:USTF0",1764729308036,0.05375593,140.08,140.06,0.05021973]
["bitfinex-derivatives","SOLF0:USTF0",1764729308536,0.05375593,140.08,140.07,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764729311242,0.05375593,140.08,140.07,8.93620808]
["bitfinex-derivatives","SOLF0:USTF0",1764729311539,7.1915737,140.16,140.07,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729311742,7.1915737,140.16,140.09,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729311743,3.06,140.14,140.09,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729311946,3.06,140.16,140.11,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729312153,3.06,140.15,140.11,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729312347,3.06,140.15,140.09,63.95210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729312540,0.05391822,140.13,140.11,0.04558124]
["bitfinex-derivatives","SOLF0:USTF0",1764729313344,3.11391822,140.13,140.11,6.46788124]
["bitfinex-derivatives","SOLF0:USTF0",1764729314436,3.11391822,140.13,140.11,0.04558124]
["bitfinex-derivatives","SOLF0:USTF0",1764729315633,3.11391822,140.13,140.07,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764729315937,3.11391822,140.13,140.07,67.8438]
["bitfinex-derivatives","SOLF0:USTF0",1764729316132,3.11391822,140.13,140.07,70.35590808]
["bitfinex-derivatives","SOLF0:USTF0",1764729316337,3.11391822,140.13,140.08,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764729316736,3.11391822,140.13,140.09,0.05455395]
["bitfinex-derivatives","SOLF0:USTF0",1764729319244,3.11391822,140.13,140.07,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729319543,3.06,140.11,140.07,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729321645,3.06,140.11,140.07,67.8441]
["bitfinex-derivatives","SOLF0:USTF0",1764729322247,7.1915737,140.12,140.07,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729322248,3.06,140.09,140.07,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729322452,3.10834375,140.09,140.07,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729323262,3.06,140.08,140.03,67.8456]
["bitfinex-derivatives","SOLF0:USTF0",1764729324262,3.06,140.07,140.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729325759,3.06,140.07,140.02,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729325953,3.06,140.05,140.02,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729328461,3.06,140.03,140.02,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729328670,3.06,140.03,139.97,59.59210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729328858,3.10974124,140.01,139.97,59.59210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729330360,0.04974124,140.01,139.97,59.59210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729333368,3.10974124,140.01,139.97,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1764729333765,3.10974124,140.01,139.94,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729333964,3.10974124,140.01,139.95,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729334571,3.06,139.99,139.95,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729334870,0.04974124,140.01,139.96,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729335168,3.14974124,140.01,139.96,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729335969,3.14974124,140.01,139.94,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729336165,3.14974124,140.01,139.95,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764729337169,3.14974124,140.01,139.89,8.6526864]
["bitfinex-derivatives","SOLF0:USTF0",1764729337170,3.1,139.97,139.87,8.6526864]
["bitfinex-derivatives","SOLF0:USTF0",1764729337372,3.14914847,139.93,139.85,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729337575,3.14914847,139.93,139.85,92.18728036]
["bitfinex-derivatives","SOLF0:USTF0",1764729337879,3.14914847,139.93,139.87,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729338078,0.04914847,139.93,139.89,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729338380,0.04914847,139.93,139.89,63.95210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729340082,0.04914847,139.93,139.91,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729340276,0.04914847,139.93,139.9,8.94390808]
["bitfinex-derivatives","SOLF0:USTF0",1764729340979,0.04914847,139.93,139.91,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764729342175,0.04914847,139.93,139.92,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729342377,3.23,140.01,139.92,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729342574,3.23,140.01,139.96,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729343484,3.23,139.99,139.97,0.04735249]
["bitfinex-derivatives","SOLF0:USTF0",1764729343886,0.05350713,140.0,139.98,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729344079,3.28350713,140.0,139.97,0.04735249]
["bitfinex-derivatives","SOLF0:USTF0",1764729344689,3.28350713,140.0,139.97,2.55946057]
["bitfinex-derivatives","SOLF0:USTF0",1764729345483,3.28350713,140.0,139.97,0.04735249]
["bitfinex-derivatives","SOLF0:USTF0",1764729345674,3.23,139.99,139.93,2.51210808]
["bitfinex-derivatives","SOLF0:USTF0",1764729345875,3.98561521,140.0,139.91,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729345876,3.23,139.96,139.91,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729346789,3.23,139.94,139.91,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729347675,0.04648135,139.95,139.91,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729348590,0.04648135,139.95,139.92,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764729348791,3.27648135,139.95,139.91,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729348986,3.27648135,139.95,139.88,106.05378222]
["bitfinex-derivatives","SOLF0:USTF0",1764729349190,3.27648135,139.95,139.9,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729349890,3.27648135,139.95,139.87,100.0706]
["bitfinex-derivatives","SOLF0:USTF0",1764729350191,3.27648135,139.95,139.88,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729351389,3.27648135,139.95,139.9,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764729352481,0.04648135,139.95,139.9,100.0532]
["bitfinex-derivatives","SOLF0:USTF0",1764729353091,0.04648135,139.95,139.89,100.0605]
["bitfinex-derivatives","SOLF0:USTF0",1764729353285,0.04648135,139.95,139.88,67.45178222]
["bitfinex-derivatives","SOLF0:USTF0",1764729353480,0.04648135,139.95,139.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729354285,3.27648135,139.95,139.89,67.892]
["bitfinex-derivatives","SOLF0:USTF0",1764729356092,3.27648135,139.95,139.9,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764729356483,0.04648135,139.95,139.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729356687,0.04648135,139.95,139.91,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764729356892,0.04648135,139.95,139.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729358383,0.04648135,139.95,139.92,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1764729359195,0.04648135,139.95,139.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729359196,0.04648135,139.95,139.93,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764729361995,0.04648135,139.95,139.94,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764729362596,0.04648135,139.95,139.93,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764729362897,0.04648135,139.95,139.93,67.8905]
["bitfinex-derivatives","SOLF0:USTF0",1764729365205,3.23,140.02,139.95,100.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764729365395,3.23,140.05,139.95,100.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764729366200,0.0470691,140.01,139.99,0.0521178]
["bitfinex-derivatives","SOLF0:USTF0",1764729367911,0.0470691,140.01,139.99,6.4798178]
["bitfinex-derivatives","SOLF0:USTF0",1764729368207,3.23,140.07,140.0,99.9813]
["bitfinex-derivatives","SOLF0:USTF0",1764729368797,3.23,140.07,140.01,99.9746]
["bitfinex-derivatives","SOLF0:USTF0",1764729369111,0.0530925,140.05,140.03,0.05276837]
["bitfinex-derivatives","SOLF0:USTF0",1764729369300,0.04546022,140.05,140.04,67.8855]
["bitfinex-derivatives","SOLF0:USTF0",1764729372002,0.04546022,140.05,140.03,0.05276837]
["bitfinex-derivatives","SOLF0:USTF0",1764729372602,3.26546022,140.05,140.03,0.05276837]
["bitfinex-derivatives","SOLF0:USTF0",1764729373498,0.04546022,140.05,140.03,0.05276837]
["bitfinex-derivatives","SOLF0:USTF0",1764729373915,3.26546022,140.05,140.03,0.05276837]
["bitfinex-derivatives","SOLF0:USTF0",1764729374610,3.22,140.04,140.03,0.05276837]
["bitfinex-derivatives","SOLF0:USTF0",1764729375411,3.22,140.04,139.99,67.8675]
["bitfinex-derivatives","SOLF0:USTF0",1764729376402,3.22,140.04,140.0,0.04641853]
["bitfinex-derivatives","SOLF0:USTF0",1764729376912,3.22,140.04,140.0,6.47361853]
["bitfinex-derivatives","SOLF0:USTF0",1764729377108,0.04546022,140.05,140.0,0.04641853]
["bitfinex-derivatives","SOLF0:USTF0",1764729377611,0.04546022,140.05,140.0,100.02311853]
["bitfinex-derivatives","SOLF0:USTF0",1764729377811,0.04546022,140.05,140.01,99.974]
["bitfinex-derivatives","SOLF0:USTF0",1764729378408,0.04546022,140.05,140.03,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764729378609,0.04546022,140.05,140.04,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1764729383711,3.26546022,140.05,140.03,0.04641853]
["bitfinex-derivatives","SOLF0:USTF0",1764729387630,3.22,140.04,140.03,0.04641853]
["bitfinex-derivatives","SOLF0:USTF0",1764729388010,3.22,140.04,140.01,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729390824,3.22,140.03,139.95,65.34888111]
["bitfinex-derivatives","SOLF0:USTF0",1764729391124,0.04810353,140.0,139.95,65.34888111]
["bitfinex-derivatives","SOLF0:USTF0",1764729391618,3.22,140.06,139.98,3.92888111]
["bitfinex-derivatives","SOLF0:USTF0",1764729392322,3.22,140.06,139.99,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764729392822,0.05233508,140.04,140.01,0.04720497]
["bitfinex-derivatives","SOLF0:USTF0",1764729395117,0.05233508,140.04,140.01,61.46720497]
["bitfinex-derivatives","SOLF0:USTF0",1764729395319,3.16233508,140.04,140.01,0.04720497]
["bitfinex-derivatives","SOLF0:USTF0",1764729397827,9.58803508,140.04,140.01,0.04720497]
["bitfinex-derivatives","SOLF0:USTF0",1764729398116,3.11,140.03,140.01,0.04720497]
["bitfinex-derivatives","SOLF0:USTF0",1764729398318,3.11,140.03,139.91,121.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764729398319,3.11,139.99,139.86,19.06953473]
["bitfinex-derivatives","SOLF0:USTF0",1764729398515,3.11,139.99,139.87,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729399325,0.05330911,139.94,139.87,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729400118,0.05330911,139.94,139.88,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764729400829,0.05330911,139.94,139.88,100.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764729401021,0.05330911,139.94,139.89,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729401827,0.05330911,139.94,139.92,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764729402123,6.4266,140.02,139.93,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729402423,3.14,140.02,139.93,67.8504]
["bitfinex-derivatives","SOLF0:USTF0",1764729403229,0.04995694,139.99,139.96,0.05417576]
["bitfinex-derivatives","SOLF0:USTF0",1764729405219,3.18995694,139.99,139.96,0.05417576]
["bitfinex-derivatives","SOLF0:USTF0",1764729405526,0.04995694,139.99,139.96,0.05417576]
["bitfinex-derivatives","SOLF0:USTF0",1764729407024,3.18995694,139.99,139.96,0.05417576]
["bitfinex-derivatives","SOLF0:USTF0",1764729408230,0.04995694,139.99,139.96,0.05417576]
["bitfinex-derivatives","SOLF0:USTF0",1764729408928,3.18995694,139.99,139.96,0.05417576]
["bitfinex-derivatives","SOLF0:USTF0",1764729411227,0.04995694,139.99,139.96,0.05417576]
["bitfinex-derivatives","SOLF0:USTF0",1764729412729,8.82931111,140.08,139.96,0.05417576]
["bitfinex-derivatives","SOLF0:USTF0",1764729412929,3.14,140.08,139.99,99.9873]
["bitfinex-derivatives","SOLF0:USTF0",1764729413136,3.14,140.08,140.01,99.9729]
["bitfinex-derivatives","SOLF0:USTF0",1764729413735,3.14,140.08,140.04,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764729413939,0.05193289,140.06,140.04,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764729414236,3.19193289,140.06,140.03,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1764729414437,9.61673289,140.06,140.03,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1764729414638,3.14,140.05,140.03,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1764729416138,0.05193289,140.06,140.03,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1764729416338,3.19193289,140.06,140.03,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1764729418438,0.05193289,140.06,140.03,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1764729419638,0.05193289,140.06,140.04,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764729420639,3.19193289,140.06,140.04,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764729420835,0.05193289,140.06,140.04,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764729421628,0.05193289,140.06,140.04,67.8455]
["bitfinex-derivatives","SOLF0:USTF0",1764729423136,0.05193289,140.06,140.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1764729423336,3.19193289,140.06,140.03,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1764729429545,3.19193289,140.06,140.03,6.47135714]
["bitfinex-derivatives","SOLF0:USTF0",1764729430239,0.05193289,140.06,140.04,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764729434548,3.33193289,140.06,140.04,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764729435248,3.33193289,140.06,140.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764729437552,3.33193289,140.06,140.03,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1764729440249,0.05193289,140.06,140.03,0.04545714]
["bitfinex-derivatives","SOLF0:USTF0",1764729441556,0.05193289,140.06,140.04,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764729444059,0.05193289,140.06,140.05,67.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764729445557,3.33193289,140.06,140.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764729445749,0.05193289,140.06,140.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764729447759,0.05193289,140.06,140.05,67.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764729448460,0.05193289,140.06,140.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764729449058,0.05193289,140.06,140.05,67.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764729455864,3.28193289,140.06,140.05,67.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764729456459,0.05193289,140.06,140.05,67.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764729457262,12.05931111,140.19,140.1,99.9099]
["bitfinex-derivatives","SOLF0:USTF0",1764729457461,3.23,140.21,140.14,2.51264061]
["bitfinex-derivatives","SOLF0:USTF0",1764729457762,3.23,140.2,140.14,2.51264061]
["bitfinex-derivatives","SOLF0:USTF0",1764729458266,3.28024304,140.18,140.16,0.04547716]
["bitfinex-derivatives","SOLF0:USTF0",1764729466571,3.28024304,140.18,140.12,2.51264061]
["bitfinex-derivatives","SOLF0:USTF0",1764729466877,3.3,140.17,140.12,2.51264061]
["bitfinex-derivatives","SOLF0:USTF0",1764729467672,3.3,140.17,140.13,0.04700511]
["bitfinex-derivatives","SOLF0:USTF0",1764729469273,3.3,140.17,140.14,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1764729470975,3.3,140.17,140.13,0.04700511]
["bitfinex-derivatives","SOLF0:USTF0",1764729472373,3.3,140.17,140.13,6.46830511]
["bitfinex-derivatives","SOLF0:USTF0",1764729474275,3.35024304,140.18,140.13,0.04700511]
["bitfinex-derivatives","SOLF0:USTF0",1764729474873,3.3,140.14,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764729475068,2.51264061,140.12,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764729475776,0.05097736,140.1,140.08,0.05436622]
["bitfinex-derivatives","SOLF0:USTF0",1764729477679,2.56361797,140.1,140.08,0.05436622]
["bitfinex-derivatives","SOLF0:USTF0",1764729478376,0.05097736,140.1,140.08,0.05436622]
["bitfinex-derivatives","SOLF0:USTF0",1764729480879,0.05097736,140.1,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764729481082,5.09151464,140.1,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764729481283,6.4234,140.09,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764729481878,0.0470686,140.07,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764729487481,5.04053728,140.14,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764729488580,0.04749859,140.1,140.08,0.0531483]
["bitfinex-derivatives","SOLF0:USTF0",1764729489884,0.04749859,140.1,140.08,3.0931483]
["bitfinex-derivatives","SOLF0:USTF0",1764729490287,5.04053728,140.16,140.08,3.0931483]
["bitfinex-derivatives","SOLF0:USTF0",1764729490482,5.04053728,140.16,140.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729490881,11.46063728,140.16,140.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729491086,5.04053728,140.19,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729491288,0.05416574,140.15,140.13,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1764729491685,6.47476574,140.15,140.13,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1764729495197,0.05416574,140.15,140.13,3.09215695]
["bitfinex-derivatives","SOLF0:USTF0",1764729498715,0.05416574,140.15,140.13,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1764729499607,0.05416574,140.15,140.13,3.09215695]
["bitfinex-derivatives","SOLF0:USTF0",1764729500206,0.05416574,140.15,140.13,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1764729500703,0.05416574,140.15,140.04,3.92276663]
["bitfinex-derivatives","SOLF0:USTF0",1764729501008,0.05416574,140.15,140.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764729501009,104.90933728,140.16,140.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729501206,5.04053728,140.15,140.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729501406,6.4219,140.12,140.06,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764729501602,6.4219,140.12,140.06,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764729501807,0.05200254,140.1,140.08,3.08498868]
["bitfinex-derivatives","SOLF0:USTF0",1764729503105,11.46083728,140.16,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729503310,6.4203,140.16,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729504211,0.04757799,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729504810,0.04757799,140.14,140.11,3.09337354]
["bitfinex-derivatives","SOLF0:USTF0",1764729510121,9.76323296,140.18,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729510325,5.04702348,140.2,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729510923,6.4196,140.17,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729511324,0.05147994,140.16,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729513516,0.05147994,140.16,140.13,3.08710899]
["bitfinex-derivatives","SOLF0:USTF0",1764729513711,0.05147994,140.16,140.13,0.04710899]
["bitfinex-derivatives","SOLF0:USTF0",1764729514123,1.47147994,140.16,140.13,0.04710899]
["bitfinex-derivatives","SOLF0:USTF0",1764729514325,6.4205,140.15,140.13,0.04710899]
["bitfinex-derivatives","SOLF0:USTF0",1764729515826,11.46752348,140.15,140.13,0.04710899]
["bitfinex-derivatives","SOLF0:USTF0",1764729517821,6.46702348,140.14,140.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729518021,5.04702348,140.13,140.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729518823,0.05220511,140.1,140.07,0.0504359]
["bitfinex-derivatives","SOLF0:USTF0",1764729520933,0.05220511,140.1,140.07,3.1204359]
["bitfinex-derivatives","SOLF0:USTF0",1764729521525,5.04702348,140.14,140.07,3.1204359]
["bitfinex-derivatives","SOLF0:USTF0",1764729521733,11.46662348,140.17,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729522041,6.4196,140.17,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729522230,6.4196,140.17,140.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729522628,0.05474132,140.14,140.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729522928,0.05398587,140.15,140.12,0.05422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729523234,6.47458587,140.15,140.12,0.05422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729525036,6.47458587,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729525239,0.05398587,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729527732,6.47448587,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729528541,6.421,140.14,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729528740,6.421,140.14,140.12,0.05422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729529144,11.46802348,140.14,140.12,0.05422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729530236,5.04702348,140.13,140.12,0.05422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729530637,5.10100935,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729531038,0.05398587,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729531238,5.10100935,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729531441,0.05398587,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729531640,5.10100935,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729532144,9.81721883,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729532343,5.04702348,140.14,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729532546,5.04702348,140.14,140.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729532746,0.05398587,140.15,140.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729532946,5.10100935,140.15,140.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729533942,5.10100935,140.15,140.13,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764729534146,0.05398587,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729536743,5.10100935,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729536937,0.05398587,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729537151,5.10100935,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729537350,0.05398587,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729537550,5.10100935,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729537752,0.05398587,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729537951,5.10100935,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729538154,0.05398587,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729541858,0.05398587,140.15,140.12,3.12422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729542459,8.63724485,140.14,140.12,0.05422192]
["bitfinex-derivatives","SOLF0:USTF0",1764729542750,4.71620948,140.13,140.05,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1764729542956,3.92103537,140.11,140.05,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1764729543155,8.63724485,140.11,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729543456,3.92103537,140.11,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729543749,0.0523506,140.09,140.07,0.04539198]
["bitfinex-derivatives","SOLF0:USTF0",1764729547353,0.0523506,140.09,140.07,3.11539198]
["bitfinex-derivatives","SOLF0:USTF0",1764729550662,4.71620948,140.14,140.07,3.11539198]
["bitfinex-derivatives","SOLF0:USTF0",1764729550863,4.71620948,140.15,140.07,3.11539198]
["bitfinex-derivatives","SOLF0:USTF0",1764729551049,4.71620948,140.17,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764729551255,6.4207,140.15,140.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764729551564,4.71620948,140.15,140.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764729551764,6.47583625,140.13,140.11,0.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1764729552666,6.47583625,140.13,140.11,3.27963316]
["bitfinex-derivatives","SOLF0:USTF0",1764729553253,6.47583625,140.13,140.11,0.04963316]
["bitfinex-derivatives","SOLF0:USTF0",1764729555570,6.47583625,140.13,140.11,3.27963316]
["bitfinex-derivatives","SOLF0:USTF0",1764729556972,0.05433625,140.13,140.11,3.27963316]
["bitfinex-derivatives","SOLF0:USTF0",1764729557466,99.9064,140.11,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764729557669,10.6956084,140.1,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764729558060,4.71620948,140.09,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764729558268,6.4239,140.08,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764729558570,0.05212867,140.06,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764729559165,0.05212867,140.06,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729559359,0.05212867,140.06,140.03,3.27574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729559856,0.05212867,140.06,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729560471,0.05212867,140.06,140.03,3.27574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729571667,2.51345636,140.05,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729572874,8.93885636,140.05,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729573173,6.4254,140.05,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729573383,8.93885636,140.05,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729575279,0.05212867,140.06,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729575478,2.51345636,140.05,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729575678,8.93855636,140.05,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729576282,6.4255,140.04,140.03,0.04574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729587684,6.4251,140.05,140.03,3.20574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729588883,0.05212867,140.06,140.03,3.20574112]
["bitfinex-derivatives","SOLF0:USTF0",1764729593990,0.05212867,140.06,140.03,9.63154112]
["bitfinex-derivatives","SOLF0:USTF0",1764729594194,0.05212867,140.06,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729596590,0.05212867,140.06,140.04,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764729596798,0.05212867,140.06,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729596991,2.51345636,140.1,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729597188,2.51345636,140.1,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729597496,7.2379814,140.12,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729597892,2.51345636,140.12,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729598091,0.05254925,140.1,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729600302,0.05254925,140.1,140.08,0.05358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729600600,2.56600561,140.1,140.08,0.05358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729600796,7.29053065,140.1,140.08,0.05358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729601099,4.72452504,140.09,140.08,0.05358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729601300,2.56600561,140.1,140.08,0.05358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729601500,4.72452504,140.09,140.08,0.05358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729602198,11.14772504,140.09,140.08,0.05358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729602797,4.72452504,140.09,140.08,3.21358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729603002,4.77707429,140.1,140.08,3.21358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729603202,0.05254925,140.1,140.08,3.21358678]
["bitfinex-derivatives","SOLF0:USTF0",1764729603597,4.77707429,140.1,140.09,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764729603793,0.05254925,140.1,140.09,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764729604800,0.05254925,140.1,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729605003,4.72452504,140.12,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729605305,4.72452504,140.15,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729605512,4.72452504,140.17,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729605805,4.72452504,140.16,140.09,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764729606009,4.72452504,140.17,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729606312,0.05331872,140.14,140.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729609200,0.05331872,140.14,140.11,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1764729609201,0.05331872,140.14,140.11,3.07253034]
["bitfinex-derivatives","SOLF0:USTF0",1764729610110,6.47431872,140.14,140.11,3.07253034]
["bitfinex-derivatives","SOLF0:USTF0",1764729610810,0.05331872,140.14,140.11,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1764729611815,6.47441872,140.14,140.11,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1764729613218,6.4215,140.13,140.11,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1764729614610,10.34527493,140.13,140.11,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1764729614816,11.76527493,140.13,140.11,0.05253034]
["bitfinex-derivatives","SOLF0:USTF0",1764729615117,6.4231,140.1,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764729615317,4.72452504,140.12,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764729615503,3.92377493,140.13,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764729615709,8.64829997,140.13,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764729615909,0.05163351,140.1,140.08,0.04850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729617015,6.47443351,140.1,140.08,0.04850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729620321,0.05163351,140.1,140.08,3.06850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729621919,0.05163351,140.1,140.08,0.04850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729623521,0.05163351,140.1,140.08,3.06850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729623720,6.47453351,140.1,140.08,3.06850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729624524,10.39830844,140.1,140.08,0.04850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729624718,6.47453351,140.1,140.08,0.04850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729625722,6.47453351,140.1,140.08,3.06850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729626117,6.47453351,140.1,140.08,0.04850148]
["bitfinex-derivatives","SOLF0:USTF0",1764729627426,6.4253,140.05,140.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764729628618,6.47216899,140.05,140.03,3.06704872]
["bitfinex-derivatives","SOLF0:USTF0",1764729629624,6.47216899,140.05,140.03,0.04704872]
["bitfinex-derivatives","SOLF0:USTF0",1764729632531,6.47216899,140.05,140.03,3.06704872]
["bitfinex-derivatives","SOLF0:USTF0",1764729634736,0.04686899,140.05,140.03,3.06704872]
["bitfinex-derivatives","SOLF0:USTF0",1764729637130,4.80141135,140.09,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764729637328,6.4228,140.1,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764729637532,4.80141135,140.12,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764729637723,11.22381135,140.11,140.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764729637926,6.4224,140.11,140.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764729638130,0.05319254,140.1,140.07,3.05323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729638921,6.47609254,140.1,140.07,0.05323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729639126,11.27750389,140.1,140.07,0.05323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729639328,6.47609254,140.1,140.07,0.05323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729639733,11.27750389,140.1,140.07,0.05323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729640036,6.47609254,140.1,140.07,0.05323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729640434,0.05319254,140.1,140.07,3.34323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729643634,0.05319254,140.1,140.07,9.76733266]
["bitfinex-derivatives","SOLF0:USTF0",1764729643941,0.05319254,140.1,140.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729645739,0.05319254,140.1,140.07,0.05323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729646144,0.05319254,140.1,140.07,3.34323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729647739,6.47609254,140.1,140.07,3.34323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729650445,6.4232,140.09,140.07,3.34323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729650845,6.4232,140.09,140.07,0.05323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729651447,6.4232,140.09,140.07,3.34323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729652240,11.22461135,140.09,140.07,3.34323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729652547,6.4237,140.08,140.07,3.34323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729652746,6.4237,140.08,140.07,0.05323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729653143,6.47629254,140.1,140.07,3.34323266]
["bitfinex-derivatives","SOLF0:USTF0",1764729653448,4.80141135,140.09,140.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729653648,6.4251,140.05,140.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729654549,6.47177443,140.05,140.03,3.34450734]
["bitfinex-derivatives","SOLF0:USTF0",1764729655750,6.4255,140.04,140.03,0.05450734]
["bitfinex-derivatives","SOLF0:USTF0",1764729658655,6.47177443,140.05,140.03,3.34450734]
["bitfinex-derivatives","SOLF0:USTF0",1764729658846,4.84808578,140.05,140.03,0.05450734]
["bitfinex-derivatives","SOLF0:USTF0",1764729659046,0.04667443,140.05,140.03,0.05450734]
["bitfinex-derivatives","SOLF0:USTF0",1764729659249,4.84808578,140.05,140.03,0.05450734]
["bitfinex-derivatives","SOLF0:USTF0",1764729659447,0.04667443,140.05,140.03,0.05450734]
["bitfinex-derivatives","SOLF0:USTF0",1764729659654,6.4255,140.04,140.03,0.05450734]
["bitfinex-derivatives","SOLF0:USTF0",1764729660046,11.22691135,140.04,140.03,0.05450734]
["bitfinex-derivatives","SOLF0:USTF0",1764729660551,6.4269,140.01,139.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729660953,4.80141135,140.04,139.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729661155,4.80141135,140.03,139.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729661355,11.22741135,140.04,139.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729661652,0.05156483,140.02,140.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729663348,0.05156483,140.02,140.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729663856,4.80141135,140.06,140.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729664853,0.04785894,140.05,140.03,3.3388382]
["bitfinex-derivatives","SOLF0:USTF0",1764729667654,0.04785894,140.05,140.03,9.7648382]
["bitfinex-derivatives","SOLF0:USTF0",1764729667859,0.04785894,140.05,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764729674271,0.04785894,140.05,140.03,0.0488382]
["bitfinex-derivatives","SOLF0:USTF0",1764729674459,0.04785894,140.05,140.03,3.2088382]
["bitfinex-derivatives","SOLF0:USTF0",1764729675271,0.04785894,140.05,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729677274,4.80141135,140.1,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729678271,4.80141135,140.1,140.03,2.51346053]
["bitfinex-derivatives","SOLF0:USTF0",1764729678272,0.05243412,140.09,140.07,3.21255496]
["bitfinex-derivatives","SOLF0:USTF0",1764729681877,0.05243412,140.09,140.07,9.63665496]
["bitfinex-derivatives","SOLF0:USTF0",1764729682061,0.05243412,140.09,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729687475,11.22301135,140.13,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729687773,6.4216,140.13,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729688573,0.04622646,140.12,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729692070,4.80141135,140.17,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729692376,11.22111135,140.17,140.1,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1764729692574,11.22111135,140.17,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729693179,0.04671786,140.15,140.13,3.21162018]
["bitfinex-derivatives","SOLF0:USTF0",1764729694782,102.39556053,140.14,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729695078,2.51346053,140.11,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729695287,6.4229,140.1,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729695476,2.51346053,140.09,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729695866,0.04649247,140.06,140.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764729696878,0.04649247,140.06,140.04,0.04902601]
["bitfinex-derivatives","SOLF0:USTF0",1764729697687,0.04649247,140.06,140.04,3.20902601]
["bitfinex-derivatives","SOLF0:USTF0",1764729698978,6.47119247,140.06,140.04,3.20902601]
["bitfinex-derivatives","SOLF0:USTF0",1764729699888,6.47119247,140.06,140.04,0.04902601]
["bitfinex-derivatives","SOLF0:USTF0",1764729703486,99.9609,140.03,139.95,2.51346053]
["bitfinex-derivatives","SOLF0:USTF0",1764729703796,102.47436053,140.03,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764729704290,102.47436053,140.03,139.95,2.51346053]
["bitfinex-derivatives","SOLF0:USTF0",1764729704291,0.05061373,140.01,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764729705387,6.4253,140.05,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764729706125,2.51346053,140.05,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764729706391,0.05308284,140.04,140.01,0.04695455]
["bitfinex-derivatives","SOLF0:USTF0",1764729706781,6.4261,140.03,140.01,0.04695455]
["bitfinex-derivatives","SOLF0:USTF0",1764729714593,0.05308284,140.04,140.01,3.18695455]
["bitfinex-derivatives","SOLF0:USTF0",1764729714789,0.05308284,140.04,140.01,5.70041508]
["bitfinex-derivatives","SOLF0:USTF0",1764729714996,0.05308284,140.04,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764729715394,6.47868284,140.04,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764729716591,6.426,140.03,140.01,2.56041508]
["bitfinex-derivatives","SOLF0:USTF0",1764729717795,6.426,140.03,140.01,0.04695455]
["bitfinex-derivatives","SOLF0:USTF0",1764729718291,6.4264,140.02,140.01,0.04695455]
["bitfinex-derivatives","SOLF0:USTF0",1764729720595,100.01308284,140.04,139.97,2.51346053]
["bitfinex-derivatives","SOLF0:USTF0",1764729720798,4.63884968,140.04,139.99,5.65346053]
["bitfinex-derivatives","SOLF0:USTF0",1764729721093,107.10221021,140.05,139.99,5.65346053]
["bitfinex-derivatives","SOLF0:USTF0",1764729721294,7.15231021,140.05,139.99,5.65346053]
["bitfinex-derivatives","SOLF0:USTF0",1764729721494,0.04723975,140.03,140.01,0.05017334]
["bitfinex-derivatives","SOLF0:USTF0",1764729722702,2.56070028,140.03,140.01,0.05017334]
["bitfinex-derivatives","SOLF0:USTF0",1764729723300,6.4264,140.02,140.01,0.05017334]
["bitfinex-derivatives","SOLF0:USTF0",1764729725309,0.04723975,140.03,140.01,3.19017334]
["bitfinex-derivatives","SOLF0:USTF0",1764729725904,0.04723975,140.03,140.02,5.65346053]
["bitfinex-derivatives","SOLF0:USTF0",1764729726501,0.04723975,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764729734807,6.424,140.08,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764729735807,0.05183497,140.06,140.04,3.34593102]
["bitfinex-derivatives","SOLF0:USTF0",1764729741214,0.05183497,140.06,140.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729742017,0.05183497,140.06,140.05,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1764729742912,4.63884968,140.1,140.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729743114,4.63884968,140.09,140.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729743312,8.82931111,140.12,140.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729743313,4.63884968,140.08,140.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729743511,4.63884968,140.11,140.07,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1764729743716,4.68394537,140.1,140.08,3.35348429]
["bitfinex-derivatives","SOLF0:USTF0",1764729743922,4.63884968,140.09,140.08,3.35348429]
["bitfinex-derivatives","SOLF0:USTF0",1764729745117,0.04509569,140.1,140.08,3.35348429]
["bitfinex-derivatives","SOLF0:USTF0",1764729745514,0.04509569,140.1,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729747727,0.04509569,140.1,140.08,0.05348429]
["bitfinex-derivatives","SOLF0:USTF0",1764729747921,0.04509569,140.1,140.08,3.35348429]
["bitfinex-derivatives","SOLF0:USTF0",1764729749718,0.04509569,140.1,140.09,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1764729750923,3.92644368,140.16,140.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729751131,10.34674368,140.16,140.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729751828,0.0547783,140.15,140.13,0.05344779]
["bitfinex-derivatives","SOLF0:USTF0",1764729752824,6.4752783,140.15,140.13,0.05344779]
["bitfinex-derivatives","SOLF0:USTF0",1764729754628,6.4219,140.12,140.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729755015,3.92644368,140.15,140.08,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764729755213,6.4214,140.13,140.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729755729,0.05249491,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729756323,6.47439491,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729756722,0.05249491,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729759723,6.47439491,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729763031,6.47439491,140.12,140.1,3.08574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729763223,0.05249491,140.12,140.1,3.08574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729771336,6.47449491,140.12,140.1,3.08574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729771543,6.47449491,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729772639,0.05249491,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729775352,0.05249491,140.12,140.1,3.08574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729778244,0.05249491,140.12,140.1,9.50844351]
["bitfinex-derivatives","SOLF0:USTF0",1764729778446,0.05249491,140.12,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764729779845,0.05249491,140.12,140.1,3.08574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729781152,0.05249491,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729781451,4.79690289,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729781649,6.47439491,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729782252,0.05249491,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729782553,4.79690289,140.12,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729783053,0.05249491,140.12,140.1,3.08574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729788954,4.79690289,140.12,140.1,3.08574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729789156,4.74440798,140.11,140.1,3.08574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729789356,4.74440798,140.11,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729789958,11.16670798,140.11,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729791755,4.74440798,140.11,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729792065,0.05249491,140.12,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729792255,4.79690289,140.12,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729792556,4.74440798,140.11,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729795951,0.05249491,140.12,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729796561,4.79690289,140.12,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729796767,0.05249491,140.12,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729797261,4.79690289,140.12,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729797458,0.05249491,140.12,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729797855,4.74440798,140.11,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729798458,4.74440798,140.11,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729800161,4.74440798,140.11,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729801663,4.74440798,140.11,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729803558,4.74440798,140.11,140.1,3.30574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729806657,4.74440798,140.11,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729807468,7.25508288,140.11,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729807669,13.67738288,140.11,140.1,0.04574351]
["bitfinex-derivatives","SOLF0:USTF0",1764729808767,13.67738288,140.11,140.06,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764729808969,11.16730798,140.1,140.06,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764729809163,4.74440798,140.09,140.06,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764729809361,4.74440798,140.09,140.06,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1764729809871,4.78980383,140.09,140.06,9.73255653]
["bitfinex-derivatives","SOLF0:USTF0",1764729810364,0.04539585,140.09,140.06,9.73255653]
["bitfinex-derivatives","SOLF0:USTF0",1764729810569,0.04539585,140.09,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729810570,4.74440798,140.08,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729810769,4.74440798,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729810966,4.74440798,140.08,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729811267,4.74440798,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729812174,4.74440798,140.08,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729812370,4.74440798,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729812565,4.74440798,140.08,140.06,3.30815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729813670,4.74440798,140.08,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729814669,0.04539585,140.09,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729814971,4.78980383,140.09,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729815171,0.04539585,140.09,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729815374,4.78980383,140.09,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729815578,4.74440798,140.08,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729816268,4.74440798,140.08,140.06,6.47265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729816468,0.04539585,140.09,140.06,6.47265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729816779,4.78980383,140.09,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729816985,0.04539585,140.09,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729817168,4.78980383,140.09,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729817369,0.04539585,140.09,140.06,9.73265653]
["bitfinex-derivatives","SOLF0:USTF0",1764729817668,4.78980383,140.09,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729817864,4.74440798,140.08,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729818077,4.74440798,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729818278,6.4241,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729818669,11.16850798,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729818869,6.4241,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729819069,11.16850798,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729819270,6.4241,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729820272,4.74440798,140.08,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729820967,6.4241,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729821669,4.74440798,140.08,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729822385,6.4241,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729823481,8.9347749,140.07,140.06,0.04815653]
["bitfinex-derivatives","SOLF0:USTF0",1764729825380,6.4255,140.04,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764729826379,0.0511287,140.04,140.01,3.25926406]
["bitfinex-derivatives","SOLF0:USTF0",1764729827485,6.4766287,140.04,140.01,3.25926406]
["bitfinex-derivatives","SOLF0:USTF0",1764729828874,0.0511287,140.04,140.01,0.04926406]
["bitfinex-derivatives","SOLF0:USTF0",1764729829383,6.4262,140.03,140.01,0.04926406]
["bitfinex-derivatives","SOLF0:USTF0",1764729830681,2.5618036,140.04,140.01,0.04926406]
["bitfinex-derivatives","SOLF0:USTF0",1764729831278,6.426,140.03,140.01,0.04926406]
["bitfinex-derivatives","SOLF0:USTF0",1764729842796,2.5106749,140.02,139.95,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1764729843088,2.5106749,140.0,139.95,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1764729843295,4.75613504,140.01,139.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764729843501,2.5106749,140.01,139.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764729843683,0.0491597,140.0,139.97,3.26182263]
["bitfinex-derivatives","SOLF0:USTF0",1764729844591,0.0491597,140.0,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764729851593,6.4765597,140.0,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764729851995,0.0491597,140.0,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764729856300,4.75613504,140.06,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764729856505,4.75613504,140.07,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729856702,4.75613504,140.06,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729856892,4.75613504,140.07,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729857092,11.18063504,140.07,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729857293,0.05301761,140.05,140.02,0.05404659]
["bitfinex-derivatives","SOLF0:USTF0",1764729857607,0.05301761,140.05,140.02,3.33404659]
["bitfinex-derivatives","SOLF0:USTF0",1764729858104,0.05301761,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729863508,4.75613504,140.09,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729863706,4.75613504,140.11,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729863906,11.17903504,140.1,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729864097,4.75613504,140.09,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729864503,4.80519147,140.09,140.06,3.3275854]
["bitfinex-derivatives","SOLF0:USTF0",1764729865009,0.04905643,140.09,140.06,3.3275854]
["bitfinex-derivatives","SOLF0:USTF0",1764729865711,4.80519147,140.09,140.06,3.3275854]
["bitfinex-derivatives","SOLF0:USTF0",1764729865902,0.04905643,140.09,140.06,3.3275854]
["bitfinex-derivatives","SOLF0:USTF0",1764729866104,4.80519147,140.09,140.06,3.3275854]
["bitfinex-derivatives","SOLF0:USTF0",1764729867008,4.80519147,140.09,140.06,0.0475854]
["bitfinex-derivatives","SOLF0:USTF0",1764729867215,0.04905643,140.09,140.06,0.0475854]
["bitfinex-derivatives","SOLF0:USTF0",1764729867701,4.80519147,140.09,140.06,0.0475854]
["bitfinex-derivatives","SOLF0:USTF0",1764729867897,0.04905643,140.09,140.06,0.0475854]
["bitfinex-derivatives","SOLF0:USTF0",1764729868209,4.80519147,140.09,140.06,0.0475854]
["bitfinex-derivatives","SOLF0:USTF0",1764729868513,0.04905643,140.09,140.06,0.0475854]
["bitfinex-derivatives","SOLF0:USTF0",1764729868811,6.4238,140.08,140.06,0.0475854]
["bitfinex-derivatives","SOLF0:USTF0",1764729869909,6.4248,140.06,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729871013,6.47325333,140.06,140.03,3.32623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729871212,0.04845333,140.06,140.03,3.32623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729872719,0.04845333,140.06,140.04,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764729874714,0.04845333,140.06,140.05,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764729875413,0.04845333,140.06,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729876801,0.04845333,140.06,140.03,9.75203905]
["bitfinex-derivatives","SOLF0:USTF0",1764729877017,0.04845333,140.06,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764729877217,0.04845333,140.06,140.03,3.32623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729877909,0.04845333,140.06,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729878115,4.80458837,140.06,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729878313,4.80915089,140.06,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729879217,6.4251,140.05,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729879403,11.18579756,140.05,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729881021,11.18697605,140.05,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729886818,6.4255,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729888430,11.18737605,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729888617,6.4255,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729888817,11.18737605,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729889116,6.4255,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729889316,11.18737605,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729889518,6.4255,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729889727,11.18737605,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729890020,6.4255,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729890322,11.18737605,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729890522,6.4255,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729890722,11.18737605,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729890923,6.4255,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729891124,11.18737605,140.04,140.03,0.04623905]
["bitfinex-derivatives","SOLF0:USTF0",1764729891427,6.4269,140.01,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729891612,4.76187605,140.03,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729892121,4.76187605,140.04,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729892323,0.05221545,140.02,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729892726,6.47871545,140.02,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729898916,0.05221545,140.02,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729901324,0.05221545,140.02,140.0,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764729901525,0.05221545,140.02,140.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729902921,0.05221545,140.02,140.01,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764729903122,11.18647605,140.07,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729903324,4.78831246,140.06,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729903526,4.78831246,140.05,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729903713,4.78831246,140.06,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729903920,4.78831246,140.05,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729904118,4.78831246,140.04,140.02,3.3477747]
["bitfinex-derivatives","SOLF0:USTF0",1764729906626,11.21391246,140.04,140.02,3.3477747]
["bitfinex-derivatives","SOLF0:USTF0",1764729906934,4.78831246,140.04,140.02,0.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1764729907119,6.426,140.03,140.02,0.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1764729907316,11.21431246,140.03,140.02,0.0477747]
["bitfinex-derivatives","SOLF0:USTF0",1764729907522,4.78831246,140.03,139.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729907720,6.4274,140.0,139.94,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764729908036,6.4274,140.0,139.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729908530,0.04655933,139.99,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729909827,6.47445933,139.99,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764729910017,0.04655933,139.99,139.96,3.10507946]
["bitfinex-derivatives","SOLF0:USTF0",1764729913222,0.04655933,139.99,139.96,5.62043762]
["bitfinex-derivatives","SOLF0:USTF0",1764729913428,0.04655933,139.99,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729914023,4.78831246,140.02,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729914330,4.78831246,140.01,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729914531,4.78831246,140.03,139.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729914734,4.78831246,140.02,139.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729915036,0.04716003,140.01,139.99,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729915234,0.04716003,140.01,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729915636,0.04716003,140.01,139.99,3.11158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729915832,0.04716003,140.01,139.99,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729916037,4.83547249,140.01,139.99,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729916225,0.04716003,140.01,139.99,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729916428,4.83547249,140.01,139.99,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729916626,0.04716003,140.01,139.99,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729916830,4.83547249,140.01,139.99,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729917128,0.04716003,140.01,139.99,3.11158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729917325,4.83547249,140.01,139.99,3.11158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729917821,11.26257249,140.01,139.99,0.05158632]
["bitfinex-derivatives","SOLF0:USTF0",1764729918025,4.78831246,140.0,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729918234,2.56251819,140.01,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729918235,7.30367062,139.99,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729918427,4.78831246,139.98,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729919129,4.78831246,139.98,139.95,3.11270571]
["bitfinex-derivatives","SOLF0:USTF0",1764729919130,0.04837629,139.98,139.95,3.11270571]
["bitfinex-derivatives","SOLF0:USTF0",1764729919437,4.83668875,139.98,139.95,3.11270571]
["bitfinex-derivatives","SOLF0:USTF0",1764729920037,0.04837629,139.98,139.95,3.11270571]
["bitfinex-derivatives","SOLF0:USTF0",1764729920841,0.04837629,139.98,139.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729921433,0.04837629,139.98,139.96,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1764729921733,0.04837629,139.98,139.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729923234,4.78831246,140.0,139.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729923545,4.78831246,140.03,139.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729923735,4.78831246,140.02,139.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729923938,4.78831246,140.01,139.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729924242,4.78831246,140.0,139.99,3.11059785]
["bitfinex-derivatives","SOLF0:USTF0",1764729925834,4.78831246,140.0,139.99,0.05059785]
["bitfinex-derivatives","SOLF0:USTF0",1764729931633,13.73107062,140.0,139.99,0.05059785]
["bitfinex-derivatives","SOLF0:USTF0",1764729934448,6.4293,139.96,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729934646,6.4293,139.96,139.92,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764729935051,7.30367062,139.97,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729935252,2.51535816,139.97,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729935444,0.05417886,139.96,139.94,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1764729935643,4.84249132,139.96,139.94,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1764729936152,0.05417886,139.96,139.94,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1764729936346,6.4297,139.95,139.94,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1764729936747,8.94505816,139.95,139.94,0.04845811]
["bitfinex-derivatives","SOLF0:USTF0",1764729937848,6.4305,139.94,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729938541,6.4306,139.93,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764729938744,6.4306,139.93,139.9,3.11334932]
["bitfinex-derivatives","SOLF0:USTF0",1764729938947,6.4833806,139.93,139.9,3.11334932]
["bitfinex-derivatives","SOLF0:USTF0",1764729940454,6.4312,139.92,139.9,3.11334932]
["bitfinex-derivatives","SOLF0:USTF0",1764729941154,0.0527806,139.93,139.9,3.11334932]
["bitfinex-derivatives","SOLF0:USTF0",1764729941954,6.4834806,139.93,139.9,3.11334932]
["bitfinex-derivatives","SOLF0:USTF0",1764729943062,6.4311,139.92,139.9,3.11334932]
["bitfinex-derivatives","SOLF0:USTF0",1764729944960,0.0527806,139.93,139.9,3.11334932]
["bitfinex-derivatives","SOLF0:USTF0",1764729948568,0.0527806,139.93,139.9,9.54524932]
["bitfinex-derivatives","SOLF0:USTF0",1764729948866,0.0527806,139.93,139.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729952771,0.0527806,139.93,139.91,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764729952967,0.0527806,139.93,139.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729954972,0.0527806,139.93,139.92,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1764729956973,0.0027806,139.93,139.92,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1764729957362,4.78831246,139.99,139.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729957564,2.51535816,140.01,139.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729957766,4.78831246,140.0,139.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729958377,0.04703957,139.98,139.96,3.29607863]
["bitfinex-derivatives","SOLF0:USTF0",1764729964665,4.78831246,140.02,139.96,5.81143679]
["bitfinex-derivatives","SOLF0:USTF0",1764729964872,11.21471246,140.02,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729965073,6.4264,140.02,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729965376,4.78831246,140.03,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729965678,2.51535816,140.01,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729965877,4.78831246,140.01,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729966073,4.84171057,140.02,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729966278,0.05339811,140.02,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729966678,4.84171057,140.02,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729968379,0.05339811,140.02,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729973566,6.47989811,140.02,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764729975683,4.78831246,140.01,139.97,3.03485067]
["bitfinex-derivatives","SOLF0:USTF0",1764729976064,108.69215111,140.01,139.97,0.05485067]
["bitfinex-derivatives","SOLF0:USTF0",1764729976273,4.78831246,140.0,139.97,0.05485067]
["bitfinex-derivatives","SOLF0:USTF0",1764729976469,4.78831246,139.99,139.97,0.05485067]
["bitfinex-derivatives","SOLF0:USTF0",1764729976671,4.78831246,139.98,139.97,0.05485067]
["bitfinex-derivatives","SOLF0:USTF0",1764729976876,6.4283,139.98,139.97,0.05485067]
["bitfinex-derivatives","SOLF0:USTF0",1764729978183,6.4794897,139.99,139.97,0.05485067]
["bitfinex-derivatives","SOLF0:USTF0",1764729978383,4.84000216,139.99,139.97,0.05485067]
["bitfinex-derivatives","SOLF0:USTF0",1764729978682,6.4283,139.98,139.97,0.05485067]
["bitfinex-derivatives","SOLF0:USTF0",1764729978876,4.78831246,139.98,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729979081,4.78831246,139.97,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729979277,4.78831246,139.96,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729979477,108.71755111,139.98,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729979678,4.78831246,139.97,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729979880,0.05202552,139.95,139.93,0.04987336]
["bitfinex-derivatives","SOLF0:USTF0",1764729980986,4.84033798,139.95,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729981182,0.05202552,139.95,139.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764729981385,3.98066417,139.95,139.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764729981583,4.78831246,139.94,139.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764729981981,4.78831246,139.94,139.91,0.04725497]
["bitfinex-derivatives","SOLF0:USTF0",1764729982186,6.4307,139.93,139.91,0.04725497]
["bitfinex-derivatives","SOLF0:USTF0",1764729982588,11.21901246,139.93,139.91,0.04725497]
["bitfinex-derivatives","SOLF0:USTF0",1764729982787,6.4307,139.93,139.91,0.04725497]
["bitfinex-derivatives","SOLF0:USTF0",1764729982982,15.14765111,139.93,139.91,0.04725497]
["bitfinex-derivatives","SOLF0:USTF0",1764729983184,6.432,139.9,139.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729983378,6.432,139.9,139.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729983698,3.92863865,139.92,139.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729983699,8.71695111,139.92,139.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729983891,8.71695111,139.92,139.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729984091,6.432,139.9,139.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729984988,0.05297507,139.91,139.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729985293,3.98161372,139.91,139.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729985785,6.4339,139.86,139.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764729986089,6.48230752,139.86,139.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729987089,0.04840752,139.86,139.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729987592,6.48250752,139.86,139.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729989187,0.04840752,139.86,139.76,21.84089853]
["bitfinex-derivatives","SOLF0:USTF0",1764729989389,3.92863865,139.78,139.69,8.76238369]
["bitfinex-derivatives","SOLF0:USTF0",1764729989585,100.1782,139.73,139.61,8.76238369]
["bitfinex-derivatives","SOLF0:USTF0",1764729989789,100.186,139.72,139.6,1.24581596]
["bitfinex-derivatives","SOLF0:USTF0",1764729989980,100.2029,139.7,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729990185,0.04716682,139.67,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729990389,21.43,139.75,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729990587,100.1653,139.75,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729990788,255.5935,139.76,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729990992,100.1287,139.8,139.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729991297,100.1331,139.79,139.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764729991593,0.00327778,139.69,139.65,113.67989892]
["bitfinex-derivatives","SOLF0:USTF0",1764729991793,0.00124662,139.68,139.65,110.69989892]
["bitfinex-derivatives","SOLF0:USTF0",1764729991992,17.65862223,139.77,139.67,100.215]
["bitfinex-derivatives","SOLF0:USTF0",1764729992194,17.65862223,139.76,139.67,110.68869892]
["bitfinex-derivatives","SOLF0:USTF0",1764729992503,17.65862223,139.76,139.69,106.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764729992689,17.65862223,139.77,139.69,106.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764729992891,20.66862223,139.78,139.69,106.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764729993090,0.051506,139.75,139.72,0.05151433]
["bitfinex-derivatives","SOLF0:USTF0",1764729993298,0.001506,139.75,139.72,162.2593]
["bitfinex-derivatives","SOLF0:USTF0",1764729993593,17.65862223,139.8,139.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764729993788,3.18,139.84,139.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764729993789,17.65862223,139.81,139.73,100.1748]
["bitfinex-derivatives","SOLF0:USTF0",1764729993996,17.65862223,139.83,139.74,100.1611]
["bitfinex-derivatives","SOLF0:USTF0",1764729994191,17.65862223,139.84,139.74,100.1611]
["bitfinex-derivatives","SOLF0:USTF0",1764729994403,0.04694345,139.8,139.78,0.05346464]
["bitfinex-derivatives","SOLF0:USTF0",1764729996796,0.04694345,139.8,139.78,62.15346464]
["bitfinex-derivatives","SOLF0:USTF0",1764729999605,3.14694345,139.8,139.78,0.05346464]
["bitfinex-derivatives","SOLF0:USTF0",1764729999901,3.14694345,139.8,139.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730000291,103.2328,139.79,139.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730000491,9.537,139.79,139.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730001000,0.05016071,139.77,139.74,0.05003047]
["bitfinex-derivatives","SOLF0:USTF0",1764730001201,3.15016071,139.77,139.74,0.05003047]
["bitfinex-derivatives","SOLF0:USTF0",1764730003900,6.7106858,139.76,139.74,0.05003047]
["bitfinex-derivatives","SOLF0:USTF0",1764730004100,6.7106858,139.75,139.74,0.05003047]
["bitfinex-derivatives","SOLF0:USTF0",1764730004499,6.7106858,139.75,139.73,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764730004703,6.7106858,139.74,139.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730004904,6.7106858,139.73,139.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730005390,6.7106858,139.73,139.71,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764730005595,6.7106858,139.73,139.71,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730005596,6.7106858,139.72,139.71,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730006300,6.7106858,139.72,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764730006507,0.0504562,139.73,139.69,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764730006508,6.7106858,139.71,139.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730010202,6.7106858,139.71,139.62,186.0515]
["bitfinex-derivatives","SOLF0:USTF0",1764730010407,0.04536659,139.68,139.63,162.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764730010600,6.76024472,139.67,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764730010906,6.7106858,139.66,139.63,68.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764730011105,6.7106858,139.65,139.63,68.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764730011405,8.58e-05,139.64,139.63,68.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764730011898,0.04955892,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764730012307,13.18084901,139.67,139.66,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764730013202,13.18084901,139.67,139.63,162.2426]
["bitfinex-derivatives","SOLF0:USTF0",1764730013812,13.18084901,139.67,139.63,68.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764730014308,3.04,139.66,139.63,68.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764730014506,16.17129009,139.66,139.63,68.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764730014702,3.04,139.65,139.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764730014907,16.17129009,139.64,139.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764730015100,13.13129009,139.64,139.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764730015302,8.44213527,139.66,139.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764730016300,8.44213527,139.65,139.63,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764730016610,20.69862223,139.64,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764730016798,0.05156667,139.63,139.6,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764730016998,0.05156667,139.63,139.61,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764730017700,0.05156667,139.63,139.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764730017902,0.05156667,139.63,139.59,162.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764730018108,0.05156667,139.63,139.6,100.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764730018405,0.05156667,139.63,139.61,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764730018906,5.45370194,139.63,139.61,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764730019112,0.05156667,139.63,139.61,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764730020311,5.4149571,139.62,139.61,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764730021396,5.4149571,139.62,139.61,18.74682588]
["bitfinex-derivatives","SOLF0:USTF0",1764730021596,5.4149571,139.62,139.61,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730022302,5.4149571,139.62,139.61,12.30162588]
["bitfinex-derivatives","SOLF0:USTF0",1764730022503,3.04,139.67,139.61,12.30162588]
["bitfinex-derivatives","SOLF0:USTF0",1764730022704,3.04,139.67,139.62,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730022900,3.04,139.67,139.63,12.20718006]
["bitfinex-derivatives","SOLF0:USTF0",1764730023108,3.04,139.67,139.64,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730023410,3.04,139.67,139.63,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764730023411,3.04,139.67,139.65,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730023613,3.08962533,139.67,139.66,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730024913,0.04962533,139.67,139.66,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730025110,0.04962533,139.67,139.66,12.30162588]
["bitfinex-derivatives","SOLF0:USTF0",1764730025411,3.04,139.73,139.66,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730025612,3.04,139.73,139.67,12.30609092]
["bitfinex-derivatives","SOLF0:USTF0",1764730025814,3.04,139.73,139.68,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730026006,3.04,139.73,139.69,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730026208,3.04,139.73,139.7,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730026402,3.04,139.73,139.71,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730026600,3.04,139.73,139.72,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730026800,3.08870585,139.73,139.72,5.76308006]
["bitfinex-derivatives","SOLF0:USTF0",1764730027202,3.04,139.72,139.67,6.54301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730027400,3.04,139.72,139.6,100.265]
["bitfinex-derivatives","SOLF0:USTF0",1764730027401,3.04,139.72,139.65,6.54301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730027804,3.04,139.69,139.65,6.54301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730028006,3.04,139.69,139.64,6.54301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730028205,3.04,139.67,139.65,0.05182223]
["bitfinex-derivatives","SOLF0:USTF0",1764730028822,3.09181267,139.68,139.65,0.05182223]
["bitfinex-derivatives","SOLF0:USTF0",1764730029321,0.05181267,139.68,139.66,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764730029921,3.36181267,139.68,139.65,0.05182223]
["bitfinex-derivatives","SOLF0:USTF0",1764730030423,3.36181267,139.68,139.65,6.49502223]
["bitfinex-derivatives","SOLF0:USTF0",1764730030617,0.05181267,139.68,139.65,6.59483309]
["bitfinex-derivatives","SOLF0:USTF0",1764730031923,3.31,139.74,139.66,106.76701086]
["bitfinex-derivatives","SOLF0:USTF0",1764730032127,3.31,139.74,139.67,68.56301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730032330,3.31,139.74,139.69,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764730032827,3.31,139.72,139.7,0.05115124]
["bitfinex-derivatives","SOLF0:USTF0",1764730033825,3.36079639,139.73,139.7,0.05115124]
["bitfinex-derivatives","SOLF0:USTF0",1764730038028,3.36079639,139.73,139.7,6.49225124]
["bitfinex-derivatives","SOLF0:USTF0",1764730038329,0.05079639,139.73,139.7,0.05115124]
["bitfinex-derivatives","SOLF0:USTF0",1764730039124,3.31,139.8,139.72,100.1784]
["bitfinex-derivatives","SOLF0:USTF0",1764730039332,3.31,139.8,139.73,67.55950455]
["bitfinex-derivatives","SOLF0:USTF0",1764730039531,3.31,139.8,139.74,5.61950455]
["bitfinex-derivatives","SOLF0:USTF0",1764730039837,3.31,139.8,139.75,5.61950455]
["bitfinex-derivatives","SOLF0:USTF0",1764730040035,3.31,139.8,139.74,100.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764730040237,0.04773164,139.79,139.76,0.0521084]
["bitfinex-derivatives","SOLF0:USTF0",1764730040440,0.04773164,139.79,139.77,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764730041236,3.31,139.89,139.81,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764730041635,3.31,139.86,139.81,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764730041944,3.31,139.86,139.79,68.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764730042129,3.31,139.83,139.81,0.05299624]
["bitfinex-derivatives","SOLF0:USTF0",1764730045442,3.31,139.83,139.75,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1764730045630,3.31,139.81,139.76,12.05307448]
["bitfinex-derivatives","SOLF0:USTF0",1764730045832,3.31,139.81,139.77,5.61477448]
["bitfinex-derivatives","SOLF0:USTF0",1764730046035,3.31,139.81,139.76,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764730046232,3.31,139.79,139.77,0.04611329]
["bitfinex-derivatives","SOLF0:USTF0",1764730046437,3.3634079,139.8,139.77,0.04611329]
["bitfinex-derivatives","SOLF0:USTF0",1764730046833,3.3634079,139.8,139.77,6.48391329]
["bitfinex-derivatives","SOLF0:USTF0",1764730048544,3.3634079,139.8,139.77,0.04611329]
["bitfinex-derivatives","SOLF0:USTF0",1764730049648,3.3634079,139.8,139.72,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764730049845,3.31,139.76,139.72,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1764730050039,3.31,139.76,139.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1764730050243,3.31,139.76,139.7,12.0594332]
["bitfinex-derivatives","SOLF0:USTF0",1764730050442,3.31,139.76,139.7,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764730050643,3.35788882,139.74,139.72,0.05166119]
["bitfinex-derivatives","SOLF0:USTF0",1764730050843,3.36236293,139.74,139.72,0.05166119]
["bitfinex-derivatives","SOLF0:USTF0",1764730051843,0.05236293,139.74,139.72,0.05166119]
["bitfinex-derivatives","SOLF0:USTF0",1764730053649,0.05236293,139.74,139.72,6.49176119]
["bitfinex-derivatives","SOLF0:USTF0",1764730054957,0.05236293,139.74,139.73,5.78913746]
["bitfinex-derivatives","SOLF0:USTF0",1764730058755,3.36236293,139.74,139.66,6.54301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730058956,3.36236293,139.74,139.67,6.54301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730059154,3.31,139.74,139.67,6.54301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730059457,3.31,139.74,139.66,6.54301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730059653,0.04543668,139.71,139.69,6.48906353]
["bitfinex-derivatives","SOLF0:USTF0",1764730059951,3.08543668,139.71,139.69,6.48906353]
["bitfinex-derivatives","SOLF0:USTF0",1764730060154,3.08543668,139.71,139.69,0.04756353]
["bitfinex-derivatives","SOLF0:USTF0",1764730062153,0.04543668,139.71,139.69,6.48916353]
["bitfinex-derivatives","SOLF0:USTF0",1764730062552,0.04543668,139.71,139.69,68.30916353]
["bitfinex-derivatives","SOLF0:USTF0",1764730067060,3.21,139.77,139.73,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764730067258,3.21,139.8,139.7,6.54301086]
["bitfinex-derivatives","SOLF0:USTF0",1764730067465,3.21,139.8,139.73,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764730067665,3.21,139.8,139.74,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1764730067957,0.04915174,139.78,139.76,0.0520046]
["bitfinex-derivatives","SOLF0:USTF0",1764730068165,3.21,139.77,139.76,0.0520046]
["bitfinex-derivatives","SOLF0:USTF0",1764730069967,3.25915174,139.78,139.76,0.0520046]
["bitfinex-derivatives","SOLF0:USTF0",1764730075459,3.25915174,139.78,139.77,5.78339027]
["bitfinex-derivatives","SOLF0:USTF0",1764730076465,0.04915174,139.78,139.76,6.4903046]
["bitfinex-derivatives","SOLF0:USTF0",1764730076662,0.04915174,139.78,139.77,5.78422201]
["bitfinex-derivatives","SOLF0:USTF0",1764730077261,0.04915174,139.78,139.77,67.50422201]
["bitfinex-derivatives","SOLF0:USTF0",1764730079162,1.2451696,139.86,139.77,67.50422201]
["bitfinex-derivatives","SOLF0:USTF0",1764730079163,3.21,139.84,139.77,67.50422201]
["bitfinex-derivatives","SOLF0:USTF0",1764730079369,3.21,139.84,139.78,5.78422201]
["bitfinex-derivatives","SOLF0:USTF0",1764730079674,3.21,139.84,139.79,5.78422201]
["bitfinex-derivatives","SOLF0:USTF0",1764730079872,3.21,139.84,139.8,12.22052201]
["bitfinex-derivatives","SOLF0:USTF0",1764730080175,0.05362061,139.83,139.81,67.55608472]
["bitfinex-derivatives","SOLF0:USTF0",1764730080373,0.05362061,139.83,139.81,61.77489828]
["bitfinex-derivatives","SOLF0:USTF0",1764730080577,0.05362061,139.83,139.82,5.78093035]
["bitfinex-derivatives","SOLF0:USTF0",1764730080971,1.24465745,139.92,139.84,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764730081169,3.21,139.91,139.85,5.77738357]
["bitfinex-derivatives","SOLF0:USTF0",1764730081468,3.21,139.91,139.86,67.53738357]
["bitfinex-derivatives","SOLF0:USTF0",1764730081669,3.21,139.91,139.86,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764730081979,3.21,139.91,139.86,68.1936]
["bitfinex-derivatives","SOLF0:USTF0",1764730082275,3.2555167,139.9,139.87,0.05091272]
["bitfinex-derivatives","SOLF0:USTF0",1764730082479,3.25543812,139.9,139.87,0.05270321]
["bitfinex-derivatives","SOLF0:USTF0",1764730082662,3.25543812,139.9,139.87,6.48590321]
["bitfinex-derivatives","SOLF0:USTF0",1764730082866,0.04543812,139.9,139.88,5.67756733]
["bitfinex-derivatives","SOLF0:USTF0",1764730083063,0.04543812,139.9,139.89,5.6765861]
["bitfinex-derivatives","SOLF0:USTF0",1764730083263,3.21,139.96,139.89,5.66909343]
["bitfinex-derivatives","SOLF0:USTF0",1764730083469,3.21,139.96,139.9,67.44909343]
["bitfinex-derivatives","SOLF0:USTF0",1764730083776,3.21,139.96,139.91,5.66909343]
["bitfinex-derivatives","SOLF0:USTF0",1764730083977,3.21,139.96,139.92,67.42909343]
["bitfinex-derivatives","SOLF0:USTF0",1764730084172,3.21,139.96,139.92,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764730084371,0.05165352,139.95,139.93,0.05405901]
["bitfinex-derivatives","SOLF0:USTF0",1764730084671,3.26165352,139.95,139.93,0.05405901]
["bitfinex-derivatives","SOLF0:USTF0",1764730085980,3.21,139.94,139.84,106.69305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730086181,3.21,139.94,139.82,114.83365823]
["bitfinex-derivatives","SOLF0:USTF0",1764730086182,3.21,139.94,139.85,67.39650002]
["bitfinex-derivatives","SOLF0:USTF0",1764730086383,3.21,139.94,139.85,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764730086580,3.21,139.92,139.86,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1764730086884,3.21,139.92,139.82,106.11559714]
["bitfinex-derivatives","SOLF0:USTF0",1764730087175,3.21,139.92,139.8,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764730087176,3.21,139.87,139.8,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764730087771,3.21,139.86,139.8,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764730087968,3.21,139.91,139.8,161.8814]
["bitfinex-derivatives","SOLF0:USTF0",1764730088267,0.05264389,139.87,139.84,0.04799994]
["bitfinex-derivatives","SOLF0:USTF0",1764730089675,0.05264389,139.87,139.84,6.48239994]
["bitfinex-derivatives","SOLF0:USTF0",1764730089876,0.05264389,139.87,139.85,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764730090275,0.05264389,139.87,139.85,68.174]
["bitfinex-derivatives","SOLF0:USTF0",1764730091081,3.08,139.98,139.89,100.0591]
["bitfinex-derivatives","SOLF0:USTF0",1764730091380,3.08,139.98,139.85,6.60305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730091586,3.08,139.98,139.86,12.07308767]
["bitfinex-derivatives","SOLF0:USTF0",1764730091770,3.08,139.98,139.87,67.39928767]
["bitfinex-derivatives","SOLF0:USTF0",1764730091771,103.087,139.97,139.87,67.39928767]
["bitfinex-derivatives","SOLF0:USTF0",1764730091970,3.08,139.94,139.82,106.70985459]
["bitfinex-derivatives","SOLF0:USTF0",1764730092170,3.08,139.95,139.86,100.079]
["bitfinex-derivatives","SOLF0:USTF0",1764730092579,3.08,139.95,139.85,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764730092771,3.08,139.95,139.86,5.64081171]
["bitfinex-derivatives","SOLF0:USTF0",1764730092985,3.08,139.95,139.85,100.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764730093181,0.05299707,139.91,139.89,0.05506388]
["bitfinex-derivatives","SOLF0:USTF0",1764730093784,3.13299707,139.91,139.89,0.05506388]
["bitfinex-derivatives","SOLF0:USTF0",1764730095487,0.05299707,139.91,139.89,0.05506388]
["bitfinex-derivatives","SOLF0:USTF0",1764730096078,0.05299707,139.91,139.89,6.48716388]
["bitfinex-derivatives","SOLF0:USTF0",1764730100185,0.05299707,139.91,139.89,0.05506388]
["bitfinex-derivatives","SOLF0:USTF0",1764730100378,3.13299707,139.91,139.89,0.05506388]
["bitfinex-derivatives","SOLF0:USTF0",1764730100776,3.13299707,139.91,139.83,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764730100983,3.13299707,139.91,139.84,67.355097]
["bitfinex-derivatives","SOLF0:USTF0",1764730101190,3.08,139.91,139.84,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764730101788,0.05459142,139.89,139.86,0.05439657]
["bitfinex-derivatives","SOLF0:USTF0",1764730101994,3.08,139.88,139.86,0.05439657]
["bitfinex-derivatives","SOLF0:USTF0",1764730104593,3.25459142,139.89,139.86,0.05439657]
["bitfinex-derivatives","SOLF0:USTF0",1764730106987,0.05459142,139.89,139.86,0.05439657]
["bitfinex-derivatives","SOLF0:USTF0",1764730107193,0.05459142,139.89,139.87,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1764730107494,3.2,139.96,139.88,161.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764730107882,3.2,139.96,139.89,5.63354566]
["bitfinex-derivatives","SOLF0:USTF0",1764730108081,3.2,139.96,139.88,161.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764730108291,3.2,139.96,139.89,5.63336286]
["bitfinex-derivatives","SOLF0:USTF0",1764730108493,3.24933416,139.94,139.91,0.04818186]
["bitfinex-derivatives","SOLF0:USTF0",1764730108688,3.24887554,139.94,139.91,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1764730109596,3.24887554,139.94,139.91,6.48347415]
["bitfinex-derivatives","SOLF0:USTF0",1764730110185,0.04887554,139.94,139.91,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1764730110795,3.24887554,139.94,139.91,0.05207415]
["bitfinex-derivatives","SOLF0:USTF0",1764730111091,3.24887554,139.94,139.92,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764730111496,3.2,139.98,139.93,67.36187074]
["bitfinex-derivatives","SOLF0:USTF0",1764730111698,3.2,139.98,139.94,12.07177074]
["bitfinex-derivatives","SOLF0:USTF0",1764730111995,3.2,139.98,139.95,5.64187074]
["bitfinex-derivatives","SOLF0:USTF0",1764730112195,3.2,139.98,139.96,5.75830685]
["bitfinex-derivatives","SOLF0:USTF0",1764730112391,3.2,139.98,139.96,0.04695214]
["bitfinex-derivatives","SOLF0:USTF0",1764730112597,3.25490143,139.98,139.96,0.04695214]
["bitfinex-derivatives","SOLF0:USTF0",1764730113494,3.25490143,139.98,139.89,6.60305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730113495,3.2,139.97,139.89,6.60305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730113696,3.2,139.97,139.9,5.7648017]
["bitfinex-derivatives","SOLF0:USTF0",1764730113896,3.2,139.97,139.91,5.7648017]
["bitfinex-derivatives","SOLF0:USTF0",1764730114197,3.2,139.97,139.92,5.7648017]
["bitfinex-derivatives","SOLF0:USTF0",1764730114502,3.2,139.95,139.93,5.81735571]
["bitfinex-derivatives","SOLF0:USTF0",1764730114695,3.2,139.95,139.93,0.05053683]
["bitfinex-derivatives","SOLF0:USTF0",1764730118500,3.2,139.95,139.88,6.60305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730118700,3.2,139.95,139.89,5.77827052]
["bitfinex-derivatives","SOLF0:USTF0",1764730118903,3.2,139.95,139.9,5.77827052]
["bitfinex-derivatives","SOLF0:USTF0",1764730119204,3.22,139.93,139.91,5.77827052]
["bitfinex-derivatives","SOLF0:USTF0",1764730119405,3.22,139.93,139.92,5.78262599]
["bitfinex-derivatives","SOLF0:USTF0",1764730119594,3.2687565,139.93,139.92,5.78262599]
["bitfinex-derivatives","SOLF0:USTF0",1764730120987,3.2687565,139.93,139.92,2.47262599]
["bitfinex-derivatives","SOLF0:USTF0",1764730123503,3.2687565,139.93,139.91,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1764730123811,3.2687565,139.93,139.91,6.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1764730124004,3.2687565,139.93,139.92,6.60305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730124199,3.2687565,139.93,139.91,6.48103086]
["bitfinex-derivatives","SOLF0:USTF0",1764730124404,0.0487565,139.93,139.91,13.08408545]
["bitfinex-derivatives","SOLF0:USTF0",1764730124810,3.22,139.96,139.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764730125008,3.22,139.96,139.92,8.45305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730125710,3.22,139.96,139.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764730126009,0.05274894,139.95,139.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764730126214,3.27274894,139.95,139.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764730126414,3.27274894,139.95,139.91,6.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1764730127706,3.22,139.94,139.91,6.65268545]
["bitfinex-derivatives","SOLF0:USTF0",1764730128016,3.22,139.94,139.91,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1764730132309,3.22,139.92,139.91,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1764730133112,3.22,139.94,139.91,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1764730133311,3.22,139.94,139.91,8.50268545]
["bitfinex-derivatives","SOLF0:USTF0",1764730133509,3.27274894,139.95,139.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1764730133815,0.05274894,139.95,139.93,8.45305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730134112,0.05274894,139.95,139.94,6.60305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730134313,3.27274894,139.95,139.93,6.60305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730135117,3.27274894,139.95,139.94,6.60305459]
["bitfinex-derivatives","SOLF0:USTF0",1764730135314,6.4303,139.94,139.92,8.71806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730135512,6.4303,139.94,139.93,5.6793138]
["bitfinex-derivatives","SOLF0:USTF0",1764730137027,3.27274894,139.95,139.93,5.6793138]
["bitfinex-derivatives","SOLF0:USTF0",1764730137319,3.27274894,139.95,139.94,12.33363298]
["bitfinex-derivatives","SOLF0:USTF0",1764730138220,0.05274894,139.95,139.94,12.33363298]
["bitfinex-derivatives","SOLF0:USTF0",1764730138516,3.27274894,139.95,139.94,12.33363298]
["bitfinex-derivatives","SOLF0:USTF0",1764730138815,3.27274894,139.95,139.94,5.6793138]
["bitfinex-derivatives","SOLF0:USTF0",1764730139817,6.4301,139.94,139.93,6.4277373]
["bitfinex-derivatives","SOLF0:USTF0",1764730140024,9.6501,139.94,139.93,5.6820734]
["bitfinex-derivatives","SOLF0:USTF0",1764730141930,9.651,139.92,139.91,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1764730144232,6.431,139.92,139.91,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1764730144728,9.651,139.92,139.91,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1764730145129,6.431,139.92,139.91,0.04963086]
["bitfinex-derivatives","SOLF0:USTF0",1764730147224,6.4306,139.93,139.91,3.21963086]
["bitfinex-derivatives","SOLF0:USTF0",1764730147418,6.4306,139.93,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730149631,6.48274894,139.95,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730149836,0.05274894,139.95,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730150633,6.4302,139.94,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730150833,0.05274894,139.95,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730151231,0.05274894,139.95,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764730153924,0.05274894,139.95,139.94,5.53288927]
["bitfinex-derivatives","SOLF0:USTF0",1764730154324,3.03274894,139.95,139.94,5.53288927]
["bitfinex-derivatives","SOLF0:USTF0",1764730156024,0.05274894,139.95,139.94,5.53288927]
["bitfinex-derivatives","SOLF0:USTF0",1764730156230,0.05274894,139.95,139.94,8.66288927]
["bitfinex-derivatives","SOLF0:USTF0",1764730156629,0.05274894,139.95,139.94,17.38095036]
["bitfinex-derivatives","SOLF0:USTF0",1764730157130,2.98,140.0,139.94,17.38095036]
["bitfinex-derivatives","SOLF0:USTF0",1764730157328,2.98,140.0,139.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764730157528,2.98,140.0,139.97,5.53288927]
["bitfinex-derivatives","SOLF0:USTF0",1764730157729,9.4078,139.99,139.98,5.53288927]
["bitfinex-derivatives","SOLF0:USTF0",1764730159932,2.98,139.99,139.98,5.53288927]
["bitfinex-derivatives","SOLF0:USTF0",1764730162741,5.49569252,139.99,139.98,5.53288927]
["bitfinex-derivatives","SOLF0:USTF0",1764730163333,2.98,139.98,139.92,11.84806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730163533,2.98,139.95,139.93,5.5466045]
["bitfinex-derivatives","SOLF0:USTF0",1764730163733,2.98,139.95,139.92,11.84806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730164328,2.98,139.95,139.92,11.89813661]
["bitfinex-derivatives","SOLF0:USTF0",1764730164529,3.03464912,139.95,139.92,11.89813661]
["bitfinex-derivatives","SOLF0:USTF0",1764730165332,2.98,139.94,139.92,0.05007552]
["bitfinex-derivatives","SOLF0:USTF0",1764730165530,2.98,139.93,139.92,0.05007552]
["bitfinex-derivatives","SOLF0:USTF0",1764730166040,9.4106,139.93,139.92,0.05007552]
["bitfinex-derivatives","SOLF0:USTF0",1764730168049,2.98,139.93,139.92,0.05007552]
["bitfinex-derivatives","SOLF0:USTF0",1764730172940,2.98,139.91,139.89,8.71806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730173250,2.98,139.91,139.88,8.71806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730173848,3.03325846,139.91,139.88,0.04660676]
["bitfinex-derivatives","SOLF0:USTF0",1764730174551,3.03325846,139.91,139.88,8.76466785]
["bitfinex-derivatives","SOLF0:USTF0",1764730176251,2.98,139.9,139.88,8.76466785]
["bitfinex-derivatives","SOLF0:USTF0",1764730178151,2.98,139.89,139.88,0.04660676]
["bitfinex-derivatives","SOLF0:USTF0",1764730179052,0.05325846,139.91,139.88,0.04660676]
["bitfinex-derivatives","SOLF0:USTF0",1764730179053,3.15325846,139.91,139.88,3.12660676]
["bitfinex-derivatives","SOLF0:USTF0",1764730179352,5.61569252,139.9,139.88,0.04660676]
["bitfinex-derivatives","SOLF0:USTF0",1764730180056,6.48475846,139.91,139.88,3.12660676]
["bitfinex-derivatives","SOLF0:USTF0",1764730180548,9.58475846,139.91,139.88,3.12660676]
["bitfinex-derivatives","SOLF0:USTF0",1764730181649,9.6421,139.9,139.88,0.04660676]
["bitfinex-derivatives","SOLF0:USTF0",1764730182154,3.21,139.89,139.88,0.04660676]
["bitfinex-derivatives","SOLF0:USTF0",1764730186758,3.21,139.87,139.84,11.96806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730187556,102.57519252,139.9,139.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730187557,2.51569252,139.9,139.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730187758,3.26080894,139.89,139.86,3.29736133]
["bitfinex-derivatives","SOLF0:USTF0",1764730188262,6.4333,139.87,139.86,3.29736133]
["bitfinex-derivatives","SOLF0:USTF0",1764730188557,0.05080894,139.89,139.86,3.29736133]
["bitfinex-derivatives","SOLF0:USTF0",1764730188858,6.4329,139.88,139.86,3.29736133]
["bitfinex-derivatives","SOLF0:USTF0",1764730189056,0.05080894,139.89,139.86,3.29736133]
["bitfinex-derivatives","SOLF0:USTF0",1764730189255,0.05080894,139.89,139.86,12.01542242]
["bitfinex-derivatives","SOLF0:USTF0",1764730189455,0.05080894,139.89,139.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730191662,0.05080894,139.89,139.88,11.96806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730191865,0.05080894,139.89,139.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730196361,0.05080894,139.89,139.88,11.96806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730196853,5.72569252,139.94,139.88,11.96806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730196854,3.21,139.94,139.88,11.96806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730197062,3.21,139.94,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730197964,0.05421989,139.93,139.9,3.30459412]
["bitfinex-derivatives","SOLF0:USTF0",1764730198860,0.05421989,139.93,139.9,12.02265521]
["bitfinex-derivatives","SOLF0:USTF0",1764730199068,0.05421989,139.93,139.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730199667,0.05421989,139.93,139.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730199867,0.05421989,139.93,139.92,9.91786752]
["bitfinex-derivatives","SOLF0:USTF0",1764730200270,0.05421989,139.93,139.92,6.66786752]
["bitfinex-derivatives","SOLF0:USTF0",1764730200271,3.26421989,139.93,139.92,6.66786752]
["bitfinex-derivatives","SOLF0:USTF0",1764730200570,3.26421989,139.93,139.91,6.66786752]
["bitfinex-derivatives","SOLF0:USTF0",1764730200875,0.05421989,139.93,139.91,9.91786752]
["bitfinex-derivatives","SOLF0:USTF0",1764730201568,0.05421989,139.93,139.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730202169,0.05421989,139.93,139.91,9.91786752]
["bitfinex-derivatives","SOLF0:USTF0",1764730202367,0.05421989,139.93,139.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730205175,6.431,139.92,139.91,6.66786752]
["bitfinex-derivatives","SOLF0:USTF0",1764730205379,6.431,139.92,139.9,6.72246164]
["bitfinex-derivatives","SOLF0:USTF0",1764730205868,6.431,139.92,139.9,9.97246164]
["bitfinex-derivatives","SOLF0:USTF0",1764730206783,0.05421989,139.93,139.91,9.91786752]
["bitfinex-derivatives","SOLF0:USTF0",1764730206967,0.05421989,139.93,139.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730210185,3.2,139.99,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730210490,5.71569252,139.99,139.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730211181,5.71569252,139.99,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730211182,0.05266573,139.98,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730211585,6.48096573,139.98,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730211784,9.68096573,139.98,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730212486,3.2,139.96,139.95,0.05142643]
["bitfinex-derivatives","SOLF0:USTF0",1764730213988,5.71569252,139.96,139.95,0.05142643]
["bitfinex-derivatives","SOLF0:USTF0",1764730214389,3.2,139.94,139.92,6.63931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730214593,3.2,139.94,139.89,16.10709164]
["bitfinex-derivatives","SOLF0:USTF0",1764730214594,5.71569252,139.94,139.91,6.63931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730214986,9.6306,139.93,139.91,6.63931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730215292,3.2,139.92,139.9,6.63931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730215588,3.25365889,139.92,139.9,6.68882541]
["bitfinex-derivatives","SOLF0:USTF0",1764730215990,6.4315,139.91,139.9,6.68882541]
["bitfinex-derivatives","SOLF0:USTF0",1764730217285,6.4315,139.91,139.9,9.71882541]
["bitfinex-derivatives","SOLF0:USTF0",1764730218896,3.25365889,139.92,139.9,6.68882541]
["bitfinex-derivatives","SOLF0:USTF0",1764730221202,3.2,139.91,139.9,0.04951164]
["bitfinex-derivatives","SOLF0:USTF0",1764730221502,3.2,139.9,139.88,6.63931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730222495,3.2,139.9,139.88,6.68913186]
["bitfinex-derivatives","SOLF0:USTF0",1764730225600,9.6321,139.9,139.88,6.68913186]
["bitfinex-derivatives","SOLF0:USTF0",1764730225807,3.07,139.89,139.88,0.04981809]
["bitfinex-derivatives","SOLF0:USTF0",1764730229102,6.4321,139.9,139.88,3.07981809]
["bitfinex-derivatives","SOLF0:USTF0",1764730229306,9.55505889,139.92,139.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730230305,6.4315,139.91,139.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730231406,6.4315,139.91,139.89,9.66931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730231605,3.12365889,139.92,139.89,9.66931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730232713,6.48475889,139.92,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730234011,6.48475889,139.92,139.9,9.66931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730235711,6.4315,139.91,139.9,9.66931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730235911,6.4315,139.91,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730236211,0.05365889,139.92,139.9,9.66931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730236412,0.05365889,139.92,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730237710,0.05365889,139.92,139.91,9.66931377]
["bitfinex-derivatives","SOLF0:USTF0",1764730238307,3.07,139.99,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730238515,3.07,139.99,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730239213,3.21,139.98,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764730239513,3.25759831,139.98,139.96,0.04817072]
["bitfinex-derivatives","SOLF0:USTF0",1764730240610,3.12,139.97,139.96,0.04817072]
["bitfinex-derivatives","SOLF0:USTF0",1764730241405,3.12,139.95,139.91,6.64309986]
["bitfinex-derivatives","SOLF0:USTF0",1764730241807,3.12,139.95,139.9,9.68309986]
["bitfinex-derivatives","SOLF0:USTF0",1764730242408,3.12,139.93,139.91,0.05395161]
["bitfinex-derivatives","SOLF0:USTF0",1764730243115,3.12,139.91,139.88,6.64309986]
["bitfinex-derivatives","SOLF0:USTF0",1764730243414,3.12,139.9,139.86,6.64309986]
["bitfinex-derivatives","SOLF0:USTF0",1764730243709,3.12,139.88,139.85,6.64309986]
["bitfinex-derivatives","SOLF0:USTF0",1764730244104,3.12,139.85,139.79,8.71806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730244316,0.05257082,139.83,139.79,8.71806109]
["bitfinex-derivatives","SOLF0:USTF0",1764730244616,3.17257082,139.83,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730246216,0.05257082,139.83,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730246712,3.12,139.87,139.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730247801,0.04689613,139.86,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730252019,9.60089613,139.86,139.83,3.08974649]
["bitfinex-derivatives","SOLF0:USTF0",1764730252604,3.16689613,139.86,139.83,3.08974649]
["bitfinex-derivatives","SOLF0:USTF0",1764730252815,0.04689613,139.86,139.83,3.08974649]
["bitfinex-derivatives","SOLF0:USTF0",1764730259225,3.16689613,139.86,139.83,3.08974649]
["bitfinex-derivatives","SOLF0:USTF0",1764730259422,0.04689613,139.86,139.83,3.08974649]
["bitfinex-derivatives","SOLF0:USTF0",1764730262827,0.04689613,139.86,139.83,9.52474649]
["bitfinex-derivatives","SOLF0:USTF0",1764730263224,0.04689613,139.86,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730264326,3.16689613,139.86,139.83,9.52474649]
["bitfinex-derivatives","SOLF0:USTF0",1764730265125,3.16689613,139.86,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730266026,3.16689613,139.86,139.83,3.08974649]
["bitfinex-derivatives","SOLF0:USTF0",1764730267216,9.60069613,139.86,139.83,3.08974649]
["bitfinex-derivatives","SOLF0:USTF0",1764730267726,3.16689613,139.86,139.83,3.08974649]
["bitfinex-derivatives","SOLF0:USTF0",1764730269226,0.04689613,139.86,139.83,3.08974649]
["bitfinex-derivatives","SOLF0:USTF0",1764730270831,0.04689613,139.86,139.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764730271333,3.14,139.91,139.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764730272230,3.14,139.88,139.86,0.04588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730272731,6.4333,139.87,139.86,0.04588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730272928,3.14,139.88,139.86,0.04588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730273133,3.18685054,139.89,139.86,3.31588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730273630,0.04685054,139.89,139.86,3.31588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730274228,3.18685054,139.89,139.86,3.31588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730274625,3.18685054,139.89,139.86,0.04588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730275025,3.14,139.87,139.86,0.04588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730275536,9.5731,139.88,139.86,0.04588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730276535,3.14,139.87,139.86,0.04588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730277331,7.07533884,139.87,139.86,0.04588904]
["bitfinex-derivatives","SOLF0:USTF0",1764730278436,3.14,139.84,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764730279335,0.05355528,139.83,139.81,3.31604974]
["bitfinex-derivatives","SOLF0:USTF0",1764730284943,3.19355528,139.83,139.81,0.04604974]
["bitfinex-derivatives","SOLF0:USTF0",1764730285545,0.05355528,139.83,139.81,3.31604974]
["bitfinex-derivatives","SOLF0:USTF0",1764730287448,6.48885528,139.83,139.81,3.31604974]
["bitfinex-derivatives","SOLF0:USTF0",1764730288745,0.05355528,139.83,139.81,3.31604974]
["bitfinex-derivatives","SOLF0:USTF0",1764730290953,0.05355528,139.83,139.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764730295660,8.95385063,139.89,139.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764730295861,3.14,139.9,139.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764730296260,9.572,139.9,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764730296764,0.04713623,139.89,139.86,3.31826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730297463,3.18713623,139.89,139.86,3.31826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730301468,0.04713623,139.89,139.86,3.31826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730301668,3.16713623,139.89,139.86,3.31826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730301966,9.59963623,139.89,139.86,3.31826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730303166,3.12,139.88,139.86,3.31826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730304169,3.12,139.88,139.86,0.04826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730304570,9.5529,139.88,139.86,0.04826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730306366,2.56818686,139.89,139.86,0.04826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730306367,9.5533,139.87,139.86,0.04826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730307069,13.49435063,139.87,139.86,0.04826831]
["bitfinex-derivatives","SOLF0:USTF0",1764730307971,13.49435063,139.87,139.81,9.73393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730307972,3.12,139.83,139.81,6.63393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730308171,3.12,139.83,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730308861,3.12,139.83,139.81,3.14597282]
["bitfinex-derivatives","SOLF0:USTF0",1764730308862,9.60843607,139.83,139.81,3.14597282]
["bitfinex-derivatives","SOLF0:USTF0",1764730309066,6.48843607,139.83,139.81,3.14597282]
["bitfinex-derivatives","SOLF0:USTF0",1764730309369,0.05323607,139.83,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730313672,0.05323607,139.83,139.82,9.73393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730314181,0.05323607,139.83,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730314379,0.05323607,139.83,139.82,9.73393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730316289,0.05323607,139.83,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730317580,3.17323607,139.83,139.81,6.6799078]
["bitfinex-derivatives","SOLF0:USTF0",1764730317779,3.17323607,139.83,139.81,0.04597282]
["bitfinex-derivatives","SOLF0:USTF0",1764730319587,12.05276591,139.89,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730319781,3.12,139.91,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730319981,3.12,139.91,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730320582,3.17142267,139.9,139.87,3.14663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730320779,5.6924733,139.9,139.87,0.04663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730321582,3.17142267,139.9,139.87,3.14663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730322588,9.60352267,139.9,139.87,3.14663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730323380,3.12,139.89,139.87,3.14663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730324884,9.5525,139.89,139.87,3.14663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730325388,9.5525,139.89,139.87,0.04663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730325980,3.12,139.88,139.87,0.04663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730326388,5.64105063,139.88,139.87,0.04663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730333191,3.12,139.88,139.87,0.04663084]
["bitfinex-derivatives","SOLF0:USTF0",1764730344003,3.16,139.87,139.83,6.63393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730344695,3.16,139.87,139.82,16.28943498]
["bitfinex-derivatives","SOLF0:USTF0",1764730344901,0.04533879,139.86,139.83,0.05223931]
["bitfinex-derivatives","SOLF0:USTF0",1764730345096,2.81250814,139.84,139.83,0.05223931]
["bitfinex-derivatives","SOLF0:USTF0",1764730345299,5.97250814,139.84,139.83,0.05223931]
["bitfinex-derivatives","SOLF0:USTF0",1764730345602,9.5969,139.8,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730345803,12.40940814,139.8,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730345998,4.78371102,139.79,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730346204,4.78371102,139.78,139.77,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730346402,0.05314179,139.79,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730346704,4.83653283,139.79,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730349606,4.83653283,139.79,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730349805,4.78339104,139.78,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730350606,4.78339104,139.78,139.77,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730351612,4.78339104,139.78,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730351796,4.78339104,139.78,139.77,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730353708,0.05314179,139.79,139.77,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730354015,0.05314179,139.79,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730354514,0.05314179,139.79,139.78,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730354707,4.83630775,139.79,139.78,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730354908,0.05314179,139.79,139.78,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730356112,4.83630775,139.79,139.78,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730356408,0.05314179,139.79,139.78,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730357812,4.78241814,139.83,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730358012,4.78241814,139.82,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730358312,4.78241814,139.81,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730360118,4.78241814,139.81,139.8,9.85393498]
["bitfinex-derivatives","SOLF0:USTF0",1764730360323,0.05453175,139.82,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764730360515,0.05453175,139.82,139.81,9.78679518]
["bitfinex-derivatives","SOLF0:USTF0",1764730361716,0.05453175,139.82,139.81,16.22289518]
["bitfinex-derivatives","SOLF0:USTF0",1764730364113,0.05453175,139.82,139.81,13.07289518]
["bitfinex-derivatives","SOLF0:USTF0",1764730364307,0.05453175,139.82,139.81,67.8761]
["bitfinex-derivatives","SOLF0:USTF0",1764730365821,0.05453175,139.82,139.81,71.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764730370425,0.05453175,139.82,139.81,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764730370625,0.05453175,139.82,139.81,71.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764730372317,4.87492353,139.82,139.81,71.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764730377216,0.05453175,139.82,139.81,71.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764730377830,4.87492353,139.82,139.81,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1764730378038,0.05453175,139.82,139.81,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1764730378329,0.05453175,139.82,139.81,71.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764730378524,4.87492353,139.82,139.81,71.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764730378723,0.05453175,139.82,139.81,71.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764730379129,4.87492353,139.82,139.81,71.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764730382450,0.05453175,139.82,139.81,71.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764730382648,0.05453175,139.82,139.81,77.66289518]
["bitfinex-derivatives","SOLF0:USTF0",1764730383137,3.18,139.88,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764730383338,7.99765395,139.87,139.84,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764730383641,3.18,139.85,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764730383838,4.81765395,139.84,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764730385652,4.81765395,139.84,139.83,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764730388354,4.81765395,139.84,139.82,64.6208549]
["bitfinex-derivatives","SOLF0:USTF0",1764730388557,4.81765395,139.83,139.82,64.6208549]
["bitfinex-derivatives","SOLF0:USTF0",1764730388742,4.81765395,139.84,139.82,71.0560549]
["bitfinex-derivatives","SOLF0:USTF0",1764730388947,4.81765395,139.83,139.82,71.0560549]
["bitfinex-derivatives","SOLF0:USTF0",1764730389146,4.81765395,139.84,139.82,64.6208549]
["bitfinex-derivatives","SOLF0:USTF0",1764730389343,4.81765395,139.83,139.82,64.6208549]
["bitfinex-derivatives","SOLF0:USTF0",1764730389546,4.81765395,139.84,139.82,64.6208549]
["bitfinex-derivatives","SOLF0:USTF0",1764730389749,4.81765395,139.83,139.82,64.6208549]
["bitfinex-derivatives","SOLF0:USTF0",1764730389951,3.07,139.83,139.82,61.4708549]
["bitfinex-derivatives","SOLF0:USTF0",1764730390145,7.88765395,139.83,139.82,61.4708549]
["bitfinex-derivatives","SOLF0:USTF0",1764730390345,4.81765395,139.84,139.82,64.5208549]
["bitfinex-derivatives","SOLF0:USTF0",1764730390547,3.11643473,139.85,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730390753,4.8148602,139.84,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730401264,4.8148602,139.84,139.83,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764730404367,4.8148602,139.84,139.83,11.28483189]
["bitfinex-derivatives","SOLF0:USTF0",1764730405255,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730405457,4.86129493,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730405666,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730405865,4.86129493,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730406063,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730406366,4.86129493,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730406558,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730406759,4.86129493,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730406962,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730407161,4.86129493,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730407362,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730407560,4.86129493,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730407761,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730408066,4.86129493,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730408364,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730408565,4.86129493,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730408755,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730408954,4.86129493,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730409151,0.04643473,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730409352,4.86129493,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730409562,0.04643473,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730409761,4.86129493,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730409968,0.04643473,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730410162,4.86129493,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730410363,0.04643473,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730410565,4.86129493,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730410765,0.04643473,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730410961,4.86129493,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730411167,0.04643473,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730411864,0.04643473,139.85,139.84,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764730414166,4.8148602,139.88,139.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730414357,7.8848602,139.9,139.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730414667,4.8148602,139.89,139.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730415074,4.86843662,139.89,139.87,3.10150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730416172,0.05357642,139.89,139.87,3.10150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730417174,3.12357642,139.89,139.87,3.10150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730418172,3.12357642,139.89,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730418377,7.93843662,139.89,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730418572,3.07,139.88,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730418874,7.8848602,139.88,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730420676,4.86843662,139.89,139.87,3.12150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730421172,3.08357642,139.89,139.87,3.12150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730421373,0.05357642,139.89,139.87,3.12150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730421579,3.08357642,139.89,139.87,9.55480741]
["bitfinex-derivatives","SOLF0:USTF0",1764730422471,0.05357642,139.89,139.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764730422974,0.05357642,139.89,139.88,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764730423177,0.05357642,139.89,139.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764730425474,0.05357642,139.89,139.88,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764730428276,3.09357642,139.89,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730428480,3.04,139.88,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730432079,7.8548602,139.88,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730450498,7.8648602,139.88,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730453197,7.8648602,139.88,139.87,9.75480741]
["bitfinex-derivatives","SOLF0:USTF0",1764730453396,7.8648602,139.88,139.87,6.48480741]
["bitfinex-derivatives","SOLF0:USTF0",1764730454210,7.8648602,139.88,139.87,9.75480741]
["bitfinex-derivatives","SOLF0:USTF0",1764730454703,4.8148602,139.88,139.87,9.75480741]
["bitfinex-derivatives","SOLF0:USTF0",1764730455111,7.8648602,139.88,139.87,6.48480741]
["bitfinex-derivatives","SOLF0:USTF0",1764730456812,7.8648602,139.88,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730463013,4.8148602,139.88,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730463215,4.8148602,139.88,139.87,11.5544393]
["bitfinex-derivatives","SOLF0:USTF0",1764730463717,7.8648602,139.88,139.87,9.75480741]
["bitfinex-derivatives","SOLF0:USTF0",1764730463913,7.8648602,139.88,139.87,3.32150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730464116,7.8648602,139.88,139.87,0.05150741]
["bitfinex-derivatives","SOLF0:USTF0",1764730465717,7.8648602,139.88,139.87,6.48480741]
["bitfinex-derivatives","SOLF0:USTF0",1764730466409,4.8148602,139.88,139.87,9.75480741]
["bitfinex-derivatives","SOLF0:USTF0",1764730470124,0.05357642,139.89,139.88,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764730470323,0.05357642,139.89,139.88,12.51362171]
["bitfinex-derivatives","SOLF0:USTF0",1764730479235,3.26,139.95,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764730479425,3.26,139.95,139.92,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1764730479826,3.26,139.95,139.92,70.981]
["bitfinex-derivatives","SOLF0:USTF0",1764730480028,3.31105398,139.95,139.92,71.03569416]
["bitfinex-derivatives","SOLF0:USTF0",1764730480545,3.31105398,139.95,139.93,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764730482229,3.31105398,139.95,139.92,71.03569416]
["bitfinex-derivatives","SOLF0:USTF0",1764730482539,8.13674078,139.94,139.92,71.03569416]
["bitfinex-derivatives","SOLF0:USTF0",1764730483228,3.23,139.94,139.92,71.03569416]
["bitfinex-derivatives","SOLF0:USTF0",1764730483429,8.13674078,139.94,139.92,71.03569416]
["bitfinex-derivatives","SOLF0:USTF0",1764730483737,3.23,139.93,139.92,67.80569416]
["bitfinex-derivatives","SOLF0:USTF0",1764730484321,3.23,139.93,139.92,71.06569416]
["bitfinex-derivatives","SOLF0:USTF0",1764730484526,3.23,139.94,139.93,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764730486336,0.05105398,139.95,139.93,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764730486337,3.28105398,139.95,139.94,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764730486539,0.05105398,139.95,139.94,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764730487039,0.05105398,139.95,139.94,12.50082171]
["bitfinex-derivatives","SOLF0:USTF0",1764730488933,0.05105398,139.95,139.94,6.07072171]
["bitfinex-derivatives","SOLF0:USTF0",1764730489332,0.05105398,139.95,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730491241,0.05105398,139.95,139.94,6.07072171]
["bitfinex-derivatives","SOLF0:USTF0",1764730492241,3.28105398,139.95,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730492444,0.05105398,139.95,139.94,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764730499054,9.71085398,139.95,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730499243,3.23,139.94,139.92,0.05469416]
["bitfinex-derivatives","SOLF0:USTF0",1764730499939,9.6606,139.93,139.92,0.05469416]
["bitfinex-derivatives","SOLF0:USTF0",1764730500145,3.23,139.94,139.92,0.05469416]
["bitfinex-derivatives","SOLF0:USTF0",1764730500340,3.23,139.94,139.92,3.31469416]
["bitfinex-derivatives","SOLF0:USTF0",1764730500546,9.6602,139.94,139.92,3.31469416]
["bitfinex-derivatives","SOLF0:USTF0",1764730501647,9.6606,139.93,139.92,0.05469416]
["bitfinex-derivatives","SOLF0:USTF0",1764730503849,3.23,139.94,139.92,3.31469416]
["bitfinex-derivatives","SOLF0:USTF0",1764730505241,0.05105398,139.95,139.92,3.31469416]
["bitfinex-derivatives","SOLF0:USTF0",1764730507947,0.05105398,139.95,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730508353,0.05105398,139.95,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730510151,3.05,140.01,139.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730511055,3.10379633,140.0,139.97,3.09694149]
["bitfinex-derivatives","SOLF0:USTF0",1764730512058,3.10379633,140.0,139.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730512059,0.05379633,140.0,139.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730512946,3.10379633,140.0,139.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730513150,3.10379633,140.0,139.97,9.52544149]
["bitfinex-derivatives","SOLF0:USTF0",1764730513350,3.10379633,140.0,139.97,3.09694149]
["bitfinex-derivatives","SOLF0:USTF0",1764730514559,3.10379633,140.0,139.97,0.04694149]
["bitfinex-derivatives","SOLF0:USTF0",1764730514753,3.05,139.98,139.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730514961,3.05,139.97,139.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730515647,0.04632273,139.96,139.93,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1764730515848,3.05,139.95,139.93,0.05243586]
["bitfinex-derivatives","SOLF0:USTF0",1764730516057,3.05,139.95,139.93,3.10243586]
["bitfinex-derivatives","SOLF0:USTF0",1764730516353,0.04632273,139.96,139.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730519460,0.04632273,139.96,139.95,5.86072171]
["bitfinex-derivatives","SOLF0:USTF0",1764730520167,8.93276591,140.05,139.95,5.86072171]
["bitfinex-derivatives","SOLF0:USTF0",1764730520168,7.95674078,140.03,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730520362,3.05,140.04,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730520561,4.90674078,140.05,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730520761,3.05,140.07,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730520762,4.90674078,140.06,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730520959,3.05,140.05,140.02,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1764730521163,0.05145304,140.05,140.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730521863,0.05145304,140.05,140.03,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764730522064,0.05145304,140.05,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730522459,0.05145304,140.05,140.03,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730522460,3.10145304,140.05,140.03,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730523363,3.10145304,140.05,140.03,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1764730523868,3.10145304,140.05,140.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730524755,3.10145304,140.05,140.02,3.09791324]
["bitfinex-derivatives","SOLF0:USTF0",1764730525068,3.10145304,140.05,140.02,64.33791324]
["bitfinex-derivatives","SOLF0:USTF0",1764730527464,3.10145304,140.05,140.02,0.04791324]
["bitfinex-derivatives","SOLF0:USTF0",1764730528669,3.10145304,140.05,140.02,3.09791324]
["bitfinex-derivatives","SOLF0:USTF0",1764730529265,0.05145304,140.05,140.02,9.52411324]
["bitfinex-derivatives","SOLF0:USTF0",1764730529569,0.05145304,140.05,140.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730531961,3.10145304,140.05,140.02,9.52411324]
["bitfinex-derivatives","SOLF0:USTF0",1764730532173,3.10145304,140.05,140.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730535071,3.10145304,140.05,140.02,3.09791324]
["bitfinex-derivatives","SOLF0:USTF0",1764730535376,3.10145304,140.05,140.02,0.04791324]
["bitfinex-derivatives","SOLF0:USTF0",1764730535970,1.79525162,140.04,140.02,0.04791324]
["bitfinex-derivatives","SOLF0:USTF0",1764730536163,3.05,140.03,140.02,0.04791324]
["bitfinex-derivatives","SOLF0:USTF0",1764730536871,3.05,140.03,139.96,4.84525162]
["bitfinex-derivatives","SOLF0:USTF0",1764730537077,0.05145304,140.05,139.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730537078,3.05,140.01,139.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730537578,3.05,139.99,139.94,4.84525162]
["bitfinex-derivatives","SOLF0:USTF0",1764730537876,8.22265162,140.0,139.95,3.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1764730537877,3.10434324,139.98,139.95,3.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1764730538080,0.05434324,139.98,139.95,3.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1764730538578,3.10434324,139.98,139.95,3.09634714]
["bitfinex-derivatives","SOLF0:USTF0",1764730539779,3.10434324,139.98,139.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730539983,0.05434324,139.98,139.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730542688,3.33434324,139.98,139.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730542881,3.33434324,139.98,139.95,5.10159876]
["bitfinex-derivatives","SOLF0:USTF0",1764730543874,3.33434324,139.98,139.95,0.04634714]
["bitfinex-derivatives","SOLF0:USTF0",1764730544076,0.05434324,139.98,139.95,3.30634714]
["bitfinex-derivatives","SOLF0:USTF0",1764730544284,0.05434324,139.98,139.95,5.10159876]
["bitfinex-derivatives","SOLF0:USTF0",1764730544485,0.05434324,139.98,139.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730547683,0.05434324,139.98,139.97,5.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1764730551286,0.05434324,139.98,139.97,11.48395162]
["bitfinex-derivatives","SOLF0:USTF0",1764730553290,3.28,140.03,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730553491,3.28,140.05,140.01,5.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1764730553681,3.28,140.05,140.0,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1764730553885,3.28,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730554196,3.3256829,140.04,140.02,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1764730554490,3.3256829,140.04,140.02,3.31247547]
["bitfinex-derivatives","SOLF0:USTF0",1764730555982,3.3256829,140.04,140.02,0.05247547]
["bitfinex-derivatives","SOLF0:USTF0",1764730556178,3.3256829,140.04,140.02,9.73887547]
["bitfinex-derivatives","SOLF0:USTF0",1764730556388,0.0456829,140.04,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730556893,0.0456829,140.04,140.02,9.73887547]
["bitfinex-derivatives","SOLF0:USTF0",1764730557993,0.0456829,140.04,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730560986,0.0456829,140.04,140.03,5.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1764730561391,0.0456829,140.04,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730563288,1.79525162,140.1,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730563289,3.28,140.1,140.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730563594,3.28,140.1,140.04,1.79525162]
["bitfinex-derivatives","SOLF0:USTF0",1764730563793,3.28,140.1,140.04,5.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1764730563997,3.28,140.1,140.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730564300,3.28,140.1,140.04,62.99525162]
["bitfinex-derivatives","SOLF0:USTF0",1764730564301,3.32583839,140.09,140.06,3.30840602]
["bitfinex-derivatives","SOLF0:USTF0",1764730564497,0.04583839,140.09,140.06,3.30840602]
["bitfinex-derivatives","SOLF0:USTF0",1764730565288,0.04583839,140.09,140.06,1.84365764]
["bitfinex-derivatives","SOLF0:USTF0",1764730565493,0.04583839,140.09,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730566496,3.32583839,140.09,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764730566693,3.32583839,140.09,140.06,3.30840602]
["bitfinex-derivatives","SOLF0:USTF0",1764730569605,3.32583839,140.09,140.06,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1764730570007,3.32583839,140.09,140.06,3.26840602]
["bitfinex-derivatives","SOLF0:USTF0",1764730571603,0.04583839,140.09,140.06,3.26840602]
["bitfinex-derivatives","SOLF0:USTF0",1764730573707,0.04583839,140.09,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730580822,0.04583839,140.09,140.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1764730583528,3.18583839,140.09,140.08,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764730583718,0.04583839,140.09,140.08,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1764730584027,0.04583839,140.09,140.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730584925,3.18583839,140.09,140.07,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764730585628,3.18583839,140.09,140.06,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1764730588038,5.98914522,140.09,140.06,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1764730588227,2.80330683,140.07,140.06,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1764730588430,3.14,140.06,140.0,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764730588931,3.14,140.06,140.01,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1764730589434,3.14,140.04,140.02,0.0484077]
["bitfinex-derivatives","SOLF0:USTF0",1764730592132,0.04622637,140.05,140.02,3.2684077]
["bitfinex-derivatives","SOLF0:USTF0",1764730592434,3.18622637,140.05,140.02,3.2684077]
["bitfinex-derivatives","SOLF0:USTF0",1764730593132,0.04622637,140.05,140.02,3.2684077]
["bitfinex-derivatives","SOLF0:USTF0",1764730593731,0.04622637,140.05,140.03,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764730594433,3.18622637,140.05,140.03,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764730594634,3.18622637,140.05,140.03,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764730594840,3.18622637,140.05,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730595933,0.04622637,140.05,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730597132,5.94330683,140.11,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730597133,3.14,140.11,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730597932,9.5633,140.09,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730598242,0.05138341,140.08,140.06,3.27022692]
["bitfinex-derivatives","SOLF0:USTF0",1764730599442,9.61508341,140.08,140.06,0.05022692]
["bitfinex-derivatives","SOLF0:USTF0",1764730600841,9.5641,140.07,140.06,0.05022692]
["bitfinex-derivatives","SOLF0:USTF0",1764730601348,3.14,140.07,140.06,0.05022692]
["bitfinex-derivatives","SOLF0:USTF0",1764730601951,3.33138341,140.08,140.06,0.05022692]
["bitfinex-derivatives","SOLF0:USTF0",1764730603846,9.75518341,140.08,140.06,0.05022692]
["bitfinex-derivatives","SOLF0:USTF0",1764730604146,3.28,140.07,140.06,0.05022692]
["bitfinex-derivatives","SOLF0:USTF0",1764730604351,3.28,140.06,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764730604552,3.28,140.03,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764730605550,3.33076203,140.03,140.0,3.18387543]
["bitfinex-derivatives","SOLF0:USTF0",1764730608044,3.33076203,140.03,140.0,0.05387543]
["bitfinex-derivatives","SOLF0:USTF0",1764730608655,3.33076203,140.03,140.0,3.18387543]
["bitfinex-derivatives","SOLF0:USTF0",1764730608948,0.05076203,140.03,140.0,3.18387543]
["bitfinex-derivatives","SOLF0:USTF0",1764730609146,0.05076203,140.03,140.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764730610954,0.05076203,140.03,140.02,5.93330683]
["bitfinex-derivatives","SOLF0:USTF0",1764730611159,0.05076203,140.03,140.02,7.35330683]
["bitfinex-derivatives","SOLF0:USTF0",1764730612554,0.05076203,140.03,140.02,5.93330683]
["bitfinex-derivatives","SOLF0:USTF0",1764730612756,0.05076203,140.03,140.02,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1764730613148,0.05076203,140.03,140.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764730613354,0.05076203,140.03,140.02,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1764730617959,0.05076203,140.03,140.02,5.93330683]
["bitfinex-derivatives","SOLF0:USTF0",1764730618152,0.05076203,140.03,140.02,67.11330683]
["bitfinex-derivatives","SOLF0:USTF0",1764730621360,0.05076203,140.03,140.02,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1764730623264,0.05076203,140.03,140.02,67.09330683]
["bitfinex-derivatives","SOLF0:USTF0",1764730623866,9.7037,140.08,140.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764730624262,3.28,140.08,140.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764730624862,0.04950608,140.07,140.04,3.17744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730626558,0.04950608,140.07,140.04,9.60294702]
["bitfinex-derivatives","SOLF0:USTF0",1764730626756,0.04950608,140.07,140.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764730626957,0.04950608,140.07,140.06,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1764730627970,0.04950608,140.07,140.06,70.7146]
["bitfinex-derivatives","SOLF0:USTF0",1764730629763,0.04950608,140.07,140.06,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764730629968,0.04950608,140.07,140.06,70.7146]
["bitfinex-derivatives","SOLF0:USTF0",1764730633164,3.05950608,140.07,140.04,3.12744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730633370,3.05950608,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730634775,3.05950608,140.07,140.04,61.20744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730635074,3.05950608,140.07,140.04,64.28744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730635570,3.05950608,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730636672,0.04950608,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730638068,3.05950608,140.07,140.04,3.12744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730638276,3.05950608,140.07,140.04,64.28744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730638970,3.05950608,140.07,140.04,3.12744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730639363,0.04950608,140.07,140.04,3.12744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730639569,0.04950608,140.07,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730639974,0.04950608,140.07,140.06,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730640564,0.04950608,140.07,140.04,64.28744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730640769,0.04950608,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730645570,0.04950608,140.07,140.05,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730645779,0.04950608,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730645979,0.04950608,140.07,140.05,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764730646177,0.04950608,140.07,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730648266,0.04950608,140.07,140.06,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1764730652776,0.04950608,140.07,140.06,11.29877851]
["bitfinex-derivatives","SOLF0:USTF0",1764730656277,0.04950608,140.07,140.06,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764730656982,0.04950608,140.07,140.06,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764730657674,0.04950608,140.07,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764730658375,0.04950608,140.07,140.06,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764730658782,3.32950608,140.07,140.04,0.04744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730659186,3.12,140.06,140.04,0.04744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730659882,3.16950608,140.07,140.04,3.06744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730660584,3.16950608,140.07,140.04,9.49294702]
["bitfinex-derivatives","SOLF0:USTF0",1764730660980,3.16950608,140.07,140.04,3.06744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730661384,3.12,140.06,140.04,3.06744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730662485,3.12,140.06,140.04,9.49294702]
["bitfinex-derivatives","SOLF0:USTF0",1764730663083,3.16950608,140.07,140.05,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1764730664488,0.04950608,140.07,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764730665983,0.04950608,140.07,140.06,9.64150817]
["bitfinex-derivatives","SOLF0:USTF0",1764730667791,0.04950608,140.07,140.06,11.43568668]
["bitfinex-derivatives","SOLF0:USTF0",1764730669295,0.04950608,140.07,140.06,65.95417851]
["bitfinex-derivatives","SOLF0:USTF0",1764730670789,3.16950608,140.07,140.05,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1764730670992,3.16950608,140.07,140.05,70.585]
["bitfinex-derivatives","SOLF0:USTF0",1764730672086,3.16950608,140.07,140.05,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1764730672284,3.16950608,140.07,140.04,61.18744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730672782,3.16950608,140.07,140.04,64.20744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730672983,3.16950608,140.07,140.05,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764730673376,0.04950608,140.07,140.05,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764730673781,0.04950608,140.07,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764730674592,0.04950608,140.07,140.06,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764730678996,0.04950608,140.07,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764730681698,3.16950608,140.07,140.04,64.20744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730683288,3.16950608,140.07,140.04,3.06744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730684187,9.59370608,140.07,140.04,3.06744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730684597,3.16950608,140.07,140.04,3.06744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730684998,0.04950608,140.07,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764730685707,0.04950608,140.07,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764730688299,0.04950608,140.07,140.05,4.81417851]
["bitfinex-derivatives","SOLF0:USTF0",1764730688595,0.04950608,140.07,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764730689990,6.47360608,140.07,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764730692805,0.04950608,140.07,140.06,4.81417851]
["bitfinex-derivatives","SOLF0:USTF0",1764730693996,0.04950608,140.07,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764730694200,6.47360608,140.07,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764730694704,6.47360608,140.07,140.04,62.98162553]
["bitfinex-derivatives","SOLF0:USTF0",1764730694705,6.47360608,140.07,140.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764730694894,0.04950608,140.07,140.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764730699905,3.14950608,140.07,140.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764730700600,0.04950608,140.07,140.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764730703199,3.14950608,140.07,140.04,0.04744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730703405,7.86934139,140.07,140.04,3.22744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730703610,3.14950608,140.07,140.04,3.22744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730704104,7.86934139,140.07,140.04,3.22744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730704910,3.14950608,140.07,140.04,3.22744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730705209,3.1,140.06,140.04,3.22744702]
["bitfinex-derivatives","SOLF0:USTF0",1764730705806,3.1,140.04,139.99,9.80150817]
["bitfinex-derivatives","SOLF0:USTF0",1764730706002,3.1,140.03,139.99,9.80150817]
["bitfinex-derivatives","SOLF0:USTF0",1764730707113,0.05386422,140.02,140.0,3.22981637]
["bitfinex-derivatives","SOLF0:USTF0",1764730707312,0.05386422,140.02,140.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764730708814,0.05386422,140.02,140.01,5.98494964]
["bitfinex-derivatives","SOLF0:USTF0",1764730710314,0.05386422,140.02,140.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764730715317,4.71983531,140.06,140.01,99.9723]
["bitfinex-derivatives","SOLF0:USTF0",1764730715517,4.71983531,140.08,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730715718,4.71983531,140.08,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730716418,4.71983531,140.08,140.06,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764730716620,4.77177188,140.08,140.06,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764730717522,0.05193657,140.08,140.06,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764730718826,4.77177188,140.08,140.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730719125,0.05193657,140.08,140.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730719826,4.77177188,140.08,140.06,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764730720619,8.05177188,140.08,140.06,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764730720824,3.33193657,140.08,140.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730721227,8.05177188,140.08,140.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730721427,3.33193657,140.08,140.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730721831,8.05177188,140.08,140.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730722125,3.28,140.06,140.01,9.86150817]
["bitfinex-derivatives","SOLF0:USTF0",1764730722422,99.9215,140.09,140.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730722423,3.28,140.04,140.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730723216,0.04543972,140.03,140.01,3.28674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730725625,3.32543972,140.03,140.01,3.28674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730728135,3.32543972,140.03,140.01,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730728842,3.28,140.02,140.01,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730729441,3.32543972,140.03,140.01,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730732640,3.32543972,140.03,140.01,3.28674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730732844,3.32543972,140.03,140.01,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730733546,3.32543972,140.03,140.01,3.28674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730733938,0.04543972,140.03,140.01,3.28674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730734949,0.04543972,140.03,140.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730738652,0.04543972,140.03,140.02,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1764730743848,0.04543972,140.03,140.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764730762870,3.03543972,140.03,140.01,3.18674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730763871,0.04543972,140.03,140.01,3.18674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730764170,0.04543972,140.03,140.01,9.61364445]
["bitfinex-derivatives","SOLF0:USTF0",1764730764369,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730766169,3.03543972,140.03,140.01,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730766378,2.99,140.02,140.01,0.04674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730766868,0.04543972,140.03,140.01,3.18674445]
["bitfinex-derivatives","SOLF0:USTF0",1764730767268,0.04543972,140.03,140.01,9.61354445]
["bitfinex-derivatives","SOLF0:USTF0",1764730767470,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730773368,4.76527503,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730773567,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730774076,4.76527503,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730774374,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730774775,4.76527503,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730774978,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730775375,4.76527503,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730775574,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730776069,4.76527503,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730776269,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730776673,4.76527503,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730776878,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730777274,4.76527503,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730777466,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730777870,4.76527503,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730778078,0.04543972,140.03,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764730778280,0.04543972,140.03,140.02,4.9354117]
["bitfinex-derivatives","SOLF0:USTF0",1764730778776,4.71983531,140.06,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764730778969,4.71983531,140.05,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764730779278,4.71983531,140.06,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764730779475,7.86983531,140.08,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764730779676,4.72616479,140.07,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730779877,4.67927618,140.06,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730784286,0.04688861,140.07,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730784287,4.72616479,140.07,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730786284,4.72616479,140.07,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764730786488,0.04688861,140.07,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764730788687,3.19688861,140.07,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730792382,0.04688861,140.07,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730793892,6.47108861,140.07,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730796996,0.04688861,140.07,140.06,5.0754117]
["bitfinex-derivatives","SOLF0:USTF0",1764730804696,0.04688861,140.07,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730804697,3.19688861,140.07,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730804894,0.04688861,140.07,140.05,3.33232309]
["bitfinex-derivatives","SOLF0:USTF0",1764730805198,3.15,140.06,140.01,6.66478465]
["bitfinex-derivatives","SOLF0:USTF0",1764730805491,1.7954117,140.02,139.97,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730805697,3.15,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764730805900,9.577,140.01,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764730806292,9.62709265,140.01,139.98,3.32851497]
["bitfinex-derivatives","SOLF0:USTF0",1764730806789,3.15,140.0,139.98,3.32851497]
["bitfinex-derivatives","SOLF0:USTF0",1764730807394,3.15,140.0,139.98,0.04851497]
["bitfinex-derivatives","SOLF0:USTF0",1764730807594,9.5778,139.99,139.98,0.04851497]
["bitfinex-derivatives","SOLF0:USTF0",1764730808199,3.15,139.99,139.98,0.04851497]
["bitfinex-derivatives","SOLF0:USTF0",1764730809293,6.4284,139.98,139.93,67.74478465]
["bitfinex-derivatives","SOLF0:USTF0",1764730809486,3.16,139.97,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730810299,3.16,139.96,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730810493,3.21451411,139.96,139.94,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1764730811200,3.21451411,139.96,139.94,3.10933806]
["bitfinex-derivatives","SOLF0:USTF0",1764730814497,3.21451411,139.96,139.94,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1764730814699,3.21451411,139.96,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730814899,3.16,139.93,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730815691,3.21140863,139.93,139.9,3.1067988]
["bitfinex-derivatives","SOLF0:USTF0",1764730817205,0.05140863,139.93,139.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730817698,3.16,139.99,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730817900,3.16,140.02,139.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730818101,3.16,140.05,140.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730818497,3.16,140.05,140.03,1.7954117]
["bitfinex-derivatives","SOLF0:USTF0",1764730818799,0.05205158,140.05,140.03,4.90820421]
["bitfinex-derivatives","SOLF0:USTF0",1764730819802,0.05205158,140.05,140.04,1.7954117]
["bitfinex-derivatives","SOLF0:USTF0",1764730821203,0.05205158,140.05,140.04,4.8554117]
["bitfinex-derivatives","SOLF0:USTF0",1764730823404,0.05205158,140.05,140.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730823605,0.05205158,140.05,140.03,4.90820421]
["bitfinex-derivatives","SOLF0:USTF0",1764730823904,3.21205158,140.05,140.03,0.05279251]
["bitfinex-derivatives","SOLF0:USTF0",1764730825101,0.05205158,140.05,140.03,3.11279251]
["bitfinex-derivatives","SOLF0:USTF0",1764730825306,0.05205158,140.05,140.03,4.90820421]
["bitfinex-derivatives","SOLF0:USTF0",1764730825802,0.05205158,140.05,140.03,3.11279251]
["bitfinex-derivatives","SOLF0:USTF0",1764730828513,3.21205158,140.05,140.03,0.05279251]
["bitfinex-derivatives","SOLF0:USTF0",1764730829001,6.47725158,140.05,140.03,3.11279251]
["bitfinex-derivatives","SOLF0:USTF0",1764730831309,9.63725158,140.05,140.03,3.11279251]
["bitfinex-derivatives","SOLF0:USTF0",1764730831506,9.63725158,140.05,140.03,0.05279251]
["bitfinex-derivatives","SOLF0:USTF0",1764730831902,3.16,140.04,140.03,0.05279251]
["bitfinex-derivatives","SOLF0:USTF0",1764730832104,3.16,140.02,139.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730833014,3.16,140.0,139.99,0.05172404]
["bitfinex-derivatives","SOLF0:USTF0",1764730833813,3.16,139.99,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730834114,3.16,139.99,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764730834915,3.16,139.99,139.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764730834916,3.16,139.97,139.95,0.0498475]
["bitfinex-derivatives","SOLF0:USTF0",1764730835114,3.16,139.97,139.95,3.1098475]
["bitfinex-derivatives","SOLF0:USTF0",1764730835918,0.05210004,139.98,139.95,3.1098475]
["bitfinex-derivatives","SOLF0:USTF0",1764730836217,3.05210004,139.98,139.95,3.1098475]
["bitfinex-derivatives","SOLF0:USTF0",1764730837910,0.05210004,139.98,139.95,3.1098475]
["bitfinex-derivatives","SOLF0:USTF0",1764730839114,0.05210004,139.98,139.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730841812,3.16,140.03,139.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730842007,3.16,140.06,139.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730842618,3.16,140.06,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730842822,5.96473294,140.08,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730843006,0.05251817,140.05,140.02,3.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1764730843605,0.05251817,140.05,140.02,9.57428784]
["bitfinex-derivatives","SOLF0:USTF0",1764730843810,3.21251817,140.05,140.02,0.04788784]
["bitfinex-derivatives","SOLF0:USTF0",1764730846907,9.63761817,140.05,140.02,0.04788784]
["bitfinex-derivatives","SOLF0:USTF0",1764730847613,3.16,140.04,140.02,0.04788784]
["bitfinex-derivatives","SOLF0:USTF0",1764730848319,3.21251817,140.05,140.02,3.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1764730848516,0.05251817,140.05,140.02,3.14788784]
["bitfinex-derivatives","SOLF0:USTF0",1764730851717,3.21251817,140.05,140.02,0.04788784]
["bitfinex-derivatives","SOLF0:USTF0",1764730852018,3.21251817,140.05,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730852019,3.16,140.03,139.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730852624,3.16,140.03,139.96,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1764730852827,3.16,140.03,139.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730853126,3.21267764,140.01,139.99,0.05401524]
["bitfinex-derivatives","SOLF0:USTF0",1764730858227,0.05267764,140.01,139.99,3.15401524]
["bitfinex-derivatives","SOLF0:USTF0",1764730861336,3.21267764,140.01,139.99,0.05401524]
["bitfinex-derivatives","SOLF0:USTF0",1764730863340,0.05267764,140.01,139.99,9.58171524]
["bitfinex-derivatives","SOLF0:USTF0",1764730863638,0.05267764,140.01,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730866041,0.05267764,140.01,140.0,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764730866337,3.16,140.06,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730867338,5.96473294,140.08,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730867534,0.04788183,140.07,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730870340,0.04788183,140.07,140.05,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1764730870745,0.04788183,140.07,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764730871042,2.0,190.0,140.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730871043,4.75155034,140.13,140.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730871249,3.1,140.15,140.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730871938,0.04515859,140.13,140.11,0.05173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730872246,0.04515859,140.13,140.11,3.10173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730872742,0.04515859,140.13,140.12,5.85473294]
["bitfinex-derivatives","SOLF0:USTF0",1764730876344,0.04515859,140.13,140.12,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1764730878347,3.14515859,140.13,140.11,0.05173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730878846,0.04515859,140.13,140.11,3.10173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730880947,3.14515859,140.13,140.11,0.05173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730881854,0.04515859,140.13,140.11,3.10173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730883355,0.04515859,140.13,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730884160,0.04515859,140.13,140.11,0.05173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730884351,0.04515859,140.13,140.11,3.10173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730885151,3.14515859,140.13,140.11,61.21173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730886059,9.56665859,140.13,140.11,0.05173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730886255,0.04515859,140.13,140.11,3.10173738]
["bitfinex-derivatives","SOLF0:USTF0",1764730890371,0.04515859,140.13,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730894081,9.5187,140.19,140.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764730894377,9.5187,140.19,140.15,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730895081,3.14621592,140.18,140.16,0.04656995]
["bitfinex-derivatives","SOLF0:USTF0",1764730895965,0.04621592,140.18,140.16,3.08656995]
["bitfinex-derivatives","SOLF0:USTF0",1764730896567,3.24621592,140.18,140.16,3.08656995]
["bitfinex-derivatives","SOLF0:USTF0",1764730896769,3.24621592,140.18,140.16,0.04656995]
["bitfinex-derivatives","SOLF0:USTF0",1764730898277,0.04621592,140.18,140.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730898869,1.7922956,140.24,140.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764730899076,4.9222956,140.24,140.18,4.9822956]
["bitfinex-derivatives","SOLF0:USTF0",1764730899581,3.13,140.23,140.19,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1764730899781,0.05350178,140.22,140.2,0.0535426]
["bitfinex-derivatives","SOLF0:USTF0",1764730900283,0.05350178,140.22,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730901379,3.13,140.26,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730901585,3.13,140.26,140.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730902277,3.18136895,140.26,140.23,3.24325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730903384,0.05136895,140.26,140.23,3.24325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730904382,3.18136895,140.26,140.23,3.24325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730904584,3.18136895,140.26,140.23,64.36325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730904885,0.05136895,140.26,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730909988,3.18136895,140.26,140.23,0.05325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730910283,3.18136895,140.26,140.23,3.24325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730911589,0.05136895,140.26,140.23,0.05325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730911889,3.18136895,140.26,140.23,0.05325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730912075,3.18136895,140.26,140.23,3.24325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730913785,3.18136895,140.26,140.23,9.66005124]
["bitfinex-derivatives","SOLF0:USTF0",1764730914890,3.18136895,140.26,140.23,3.24325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730916290,3.18136895,140.26,140.23,0.05325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730917195,9.59686895,140.26,140.23,0.05325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730917394,3.13,140.25,140.23,0.05325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730917596,9.546,140.25,140.23,0.05325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730917898,3.13,140.24,140.23,0.05325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730918697,9.5464,140.24,140.23,0.05325124]
["bitfinex-derivatives","SOLF0:USTF0",1764730918895,3.13,140.22,140.17,4.9822956]
["bitfinex-derivatives","SOLF0:USTF0",1764730919296,3.13,140.22,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730919900,0.04867998,140.21,140.19,3.23936985]
["bitfinex-derivatives","SOLF0:USTF0",1764730920500,9.59647998,140.21,140.19,0.04936985]
["bitfinex-derivatives","SOLF0:USTF0",1764730920692,3.13,140.2,140.19,0.04936985]
["bitfinex-derivatives","SOLF0:USTF0",1764730920893,3.13,140.2,140.14,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1764730921092,3.13,140.2,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730921796,3.13,140.19,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730921996,3.13,140.19,140.16,0.05375436]
["bitfinex-derivatives","SOLF0:USTF0",1764730922196,3.13,140.19,140.16,3.24375436]
["bitfinex-derivatives","SOLF0:USTF0",1764730922894,0.04867998,140.21,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730924998,3.17867998,140.21,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730925398,0.04867998,140.21,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764730927105,3.13,140.2,140.16,0.05375436]
["bitfinex-derivatives","SOLF0:USTF0",1764730927303,3.13,140.19,140.16,0.05375436]
["bitfinex-derivatives","SOLF0:USTF0",1764730929201,3.13,140.19,140.16,3.22375436]
["bitfinex-derivatives","SOLF0:USTF0",1764730930311,3.13,140.19,140.16,0.05375436]
["bitfinex-derivatives","SOLF0:USTF0",1764730931403,3.04,140.18,140.16,0.05375436]
["bitfinex-derivatives","SOLF0:USTF0",1764730932710,4.88097558,140.21,140.16,3.22375436]
["bitfinex-derivatives","SOLF0:USTF0",1764730932902,3.04,140.2,140.16,3.22375436]
["bitfinex-derivatives","SOLF0:USTF0",1764730934108,3.04,140.2,140.16,5.01604996]
["bitfinex-derivatives","SOLF0:USTF0",1764730934512,3.04,140.2,140.16,11.43594996]
["bitfinex-derivatives","SOLF0:USTF0",1764730934909,3.04,140.2,140.16,9.64365436]
["bitfinex-derivatives","SOLF0:USTF0",1764730935212,3.04,140.2,140.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730935417,1.84097558,140.21,140.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730935614,0.04867998,140.21,140.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730935910,0.04867998,140.21,140.2,4.9622956]
["bitfinex-derivatives","SOLF0:USTF0",1764730937409,7.75628674,140.27,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730937712,3.04,140.27,140.23,4.9622956]
["bitfinex-derivatives","SOLF0:USTF0",1764730937913,3.04,140.29,140.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730938318,4.74999657,140.3,140.25,1.7922956]
["bitfinex-derivatives","SOLF0:USTF0",1764730938613,0.04768794,140.29,140.26,3.22255064]
["bitfinex-derivatives","SOLF0:USTF0",1764730939119,3.08768794,140.29,140.26,3.22255064]
["bitfinex-derivatives","SOLF0:USTF0",1764730939811,3.08768794,140.29,140.26,0.05255064]
["bitfinex-derivatives","SOLF0:USTF0",1764730940115,3.04,140.28,140.26,0.05255064]
["bitfinex-derivatives","SOLF0:USTF0",1764730940910,9.4547,140.28,140.26,0.05255064]
["bitfinex-derivatives","SOLF0:USTF0",1764730941111,3.04,140.27,140.26,0.05255064]
["bitfinex-derivatives","SOLF0:USTF0",1764730941413,9.4554,140.27,140.21,1.7922956]
["bitfinex-derivatives","SOLF0:USTF0",1764730941612,3.04,140.26,140.21,4.9622956]
["bitfinex-derivatives","SOLF0:USTF0",1764730942010,3.04,140.26,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730942410,4.74999657,140.29,140.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730942608,3.04,140.3,140.27,1.7922956]
["bitfinex-derivatives","SOLF0:USTF0",1764730942910,3.09081674,140.29,140.27,1.7922956]
["bitfinex-derivatives","SOLF0:USTF0",1764730943116,0.05081674,140.29,140.27,4.9622956]
["bitfinex-derivatives","SOLF0:USTF0",1764730944416,0.05081674,140.29,140.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764730946318,13.31258891,140.54,140.29,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1764730946515,3.04,140.59,140.52,4.47106071]
["bitfinex-derivatives","SOLF0:USTF0",1764730946720,3.06376293,140.67,140.46,4.47106071]
["bitfinex-derivatives","SOLF0:USTF0",1764730946721,2.51502344,140.58,140.51,99.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764730946923,3.04,140.63,140.48,99.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764730947112,5.55502344,140.62,140.54,4.47106071]
["bitfinex-derivatives","SOLF0:USTF0",1764730947309,0.05256337,140.59,140.57,0.05106378]
["bitfinex-derivatives","SOLF0:USTF0",1764730947510,0.05256337,140.59,140.58,6.20936073]
["bitfinex-derivatives","SOLF0:USTF0",1764730947709,0.05256337,140.59,140.58,13.70446996]
["bitfinex-derivatives","SOLF0:USTF0",1764730948219,2.56758681,140.59,140.58,13.70446996]
["bitfinex-derivatives","SOLF0:USTF0",1764730948613,3.04,140.65,140.58,18.17553067]
["bitfinex-derivatives","SOLF0:USTF0",1764730948816,3.04,140.65,140.6,4.47106071]
["bitfinex-derivatives","SOLF0:USTF0",1764730949121,3.04,140.65,140.61,7.49510923]
["bitfinex-derivatives","SOLF0:USTF0",1764730949323,3.04,140.65,140.6,4.47106071]
["bitfinex-derivatives","SOLF0:USTF0",1764730949521,3.04,140.65,140.61,7.37256764]
["bitfinex-derivatives","SOLF0:USTF0",1764730949718,3.04,140.63,140.56,4.47106071]
["bitfinex-derivatives","SOLF0:USTF0",1764730950019,3.04,140.63,140.57,13.5360244]
["bitfinex-derivatives","SOLF0:USTF0",1764730950223,3.04,140.63,140.58,13.5360244]
["bitfinex-derivatives","SOLF0:USTF0",1764730950415,3.04,140.63,140.59,13.5360244]
["bitfinex-derivatives","SOLF0:USTF0",1764730950615,3.04,140.63,140.6,7.37401824]
["bitfinex-derivatives","SOLF0:USTF0",1764730950820,3.0907034,140.63,140.6,0.04606983]
["bitfinex-derivatives","SOLF0:USTF0",1764730951121,3.0907034,140.63,140.61,4.04222995]
["bitfinex-derivatives","SOLF0:USTF0",1764730951321,3.0907034,140.63,140.6,0.04606983]
["bitfinex-derivatives","SOLF0:USTF0",1764730952118,0.0507034,140.63,140.61,6.27047374]
["bitfinex-derivatives","SOLF0:USTF0",1764730952318,0.0507034,140.63,140.62,13.50591908]
["bitfinex-derivatives","SOLF0:USTF0",1764730952518,6.10376293,140.67,140.62,13.50591908]
["bitfinex-derivatives","SOLF0:USTF0",1764730952721,3.04,140.66,140.63,6.27047374]
["bitfinex-derivatives","SOLF0:USTF0",1764730952923,3.04,140.66,140.64,6.27047374]
["bitfinex-derivatives","SOLF0:USTF0",1764730953120,3.04,140.66,140.65,1.15153872]
["bitfinex-derivatives","SOLF0:USTF0",1764730953325,3.04,140.66,140.59,6.55668018]
["bitfinex-derivatives","SOLF0:USTF0",1764730953718,7.23544534,140.66,140.58,6.55668018]
["bitfinex-derivatives","SOLF0:USTF0",1764730953923,7.23544534,140.66,140.57,6.55668018]
["bitfinex-derivatives","SOLF0:USTF0",1764730953924,3.04,140.65,140.57,6.55668018]
["bitfinex-derivatives","SOLF0:USTF0",1764730954225,3.04,140.65,140.56,6.55668018]
["bitfinex-derivatives","SOLF0:USTF0",1764730954425,3.04,140.61,140.59,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1764730955313,0.05340857,140.62,140.59,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1764730956121,3.28340857,140.62,140.59,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1764730959216,3.28340857,140.62,140.59,7.28311038]
["bitfinex-derivatives","SOLF0:USTF0",1764730960333,0.05340857,140.62,140.59,7.28311038]
["bitfinex-derivatives","SOLF0:USTF0",1764730961231,3.03340857,140.62,140.59,7.28311038]
["bitfinex-derivatives","SOLF0:USTF0",1764730962324,3.03340857,140.62,140.59,0.04766504]
["bitfinex-derivatives","SOLF0:USTF0",1764730964325,9.43240857,140.62,140.56,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730964527,2.98,140.61,140.56,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730965434,2.98,140.61,140.57,0.0534882]
["bitfinex-derivatives","SOLF0:USTF0",1764730966432,6.45240857,140.62,140.6,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730966433,0.05340857,140.62,140.6,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730966734,3.06376293,140.67,140.6,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730966735,6.04376293,140.67,140.6,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730966929,2.98,140.66,140.63,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730967133,3.06376293,140.67,140.64,7.40835404]
["bitfinex-derivatives","SOLF0:USTF0",1764730967435,6.04376293,140.67,140.66,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730967621,2.98,140.66,140.62,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730967820,2.98,140.64,140.63,7.4608306]
["bitfinex-derivatives","SOLF0:USTF0",1764730969131,0.05004099,140.65,140.63,7.4608306]
["bitfinex-derivatives","SOLF0:USTF0",1764730969437,3.06376293,140.67,140.64,7.40723741]
["bitfinex-derivatives","SOLF0:USTF0",1764730969631,2.98,140.75,140.66,13.63244534]
["bitfinex-derivatives","SOLF0:USTF0",1764730969833,2.98,140.75,140.68,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730970038,2.98,140.75,140.69,7.40723741]
["bitfinex-derivatives","SOLF0:USTF0",1764730970226,2.98,140.74,140.7,7.40723741]
["bitfinex-derivatives","SOLF0:USTF0",1764730970433,99.445,140.76,140.71,0.05220929]
["bitfinex-derivatives","SOLF0:USTF0",1764730970434,2.98,140.72,140.71,0.05220929]
["bitfinex-derivatives","SOLF0:USTF0",1764730970626,2.98,140.72,140.68,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730970934,2.98,140.72,140.69,7.39609878]
["bitfinex-derivatives","SOLF0:USTF0",1764730971136,2.98,140.71,140.7,7.39609878]
["bitfinex-derivatives","SOLF0:USTF0",1764730971438,2.98,140.71,140.68,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730971638,2.98,140.69,140.68,0.04931265]
["bitfinex-derivatives","SOLF0:USTF0",1764730971836,2.98,140.69,140.65,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730972334,2.98,140.68,140.65,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730972637,2.98,140.72,140.65,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730972939,0.04537381,140.68,140.65,3.20875309]
["bitfinex-derivatives","SOLF0:USTF0",1764730973132,3.02537381,140.68,140.65,0.04875309]
["bitfinex-derivatives","SOLF0:USTF0",1764730973942,3.02537381,140.68,140.66,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730975130,3.02537381,140.68,140.65,7.28419843]
["bitfinex-derivatives","SOLF0:USTF0",1764730977647,3.02537381,140.68,140.65,0.04875309]
["bitfinex-derivatives","SOLF0:USTF0",1764730977837,2.98,140.66,140.65,0.04875309]
["bitfinex-derivatives","SOLF0:USTF0",1764730978730,2.98,140.63,140.6,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730978933,2.98,140.63,140.61,6.13831553]
["bitfinex-derivatives","SOLF0:USTF0",1764730979143,2.98,140.63,140.62,6.13831553]
["bitfinex-derivatives","SOLF0:USTF0",1764730980530,0.05012839,140.64,140.61,3.20561757]
["bitfinex-derivatives","SOLF0:USTF0",1764730980733,2.98,140.67,140.63,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730981652,2.98,140.65,140.64,0.04846078]
["bitfinex-derivatives","SOLF0:USTF0",1764730981838,2.98,140.65,140.63,0.05473829]
["bitfinex-derivatives","SOLF0:USTF0",1764730982338,9.3779,140.65,140.63,0.05473829]
["bitfinex-derivatives","SOLF0:USTF0",1764730982540,2.98,140.64,140.63,0.05473829]
["bitfinex-derivatives","SOLF0:USTF0",1764730984234,2.98,140.64,140.63,7.06981451]
["bitfinex-derivatives","SOLF0:USTF0",1764730984430,65.64,140.64,140.63,7.06981451]
["bitfinex-derivatives","SOLF0:USTF0",1764730986236,65.64,140.64,140.63,12.94342922]
["bitfinex-derivatives","SOLF0:USTF0",1764730986434,2.98,140.64,140.63,12.94342922]
["bitfinex-derivatives","SOLF0:USTF0",1764730986630,65.6,140.64,140.63,12.94342922]
["bitfinex-derivatives","SOLF0:USTF0",1764730987544,0.04593627,140.66,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764730987848,65.6,140.68,140.65,26.5668748]
["bitfinex-derivatives","SOLF0:USTF0",1764730988042,65.6,140.68,140.66,12.88869093]
["bitfinex-derivatives","SOLF0:USTF0",1764730988243,65.6,140.68,140.67,12.88869093]
["bitfinex-derivatives","SOLF0:USTF0",1764730988742,71.9964,140.68,140.67,5.87361471]
["bitfinex-derivatives","SOLF0:USTF0",1764730989750,3.08,140.67,140.66,0.04617879]
["bitfinex-derivatives","SOLF0:USTF0",1764730989937,65.68,140.68,140.66,5.79060776]
["bitfinex-derivatives","SOLF0:USTF0",1764730990142,65.68,140.68,140.67,5.74442897]
["bitfinex-derivatives","SOLF0:USTF0",1764730990847,72.0764,140.68,140.67,5.74442897]
["bitfinex-derivatives","SOLF0:USTF0",1764730991149,72.0764,140.68,140.67,14.46249006]
["bitfinex-derivatives","SOLF0:USTF0",1764730991549,72.0764,140.68,140.67,12.28074941]
["bitfinex-derivatives","SOLF0:USTF0",1764730993248,72.0764,140.68,140.67,0.13674941]
["bitfinex-derivatives","SOLF0:USTF0",1764730993550,3.08,140.67,140.64,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730994148,3.08,140.65,140.64,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730994941,65.6,140.65,140.64,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730995146,9.4781,140.64,140.63,0.04912143]
["bitfinex-derivatives","SOLF0:USTF0",1764730995344,6.3981,140.64,140.63,0.04912143]
["bitfinex-derivatives","SOLF0:USTF0",1764730995741,9.4781,140.64,140.63,0.04912143]
["bitfinex-derivatives","SOLF0:USTF0",1764730996246,9.53184808,140.66,140.63,3.22912143]
["bitfinex-derivatives","SOLF0:USTF0",1764730996443,3.08,140.65,140.63,0.04912143]
["bitfinex-derivatives","SOLF0:USTF0",1764730996748,0.05424808,140.66,140.64,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764730997449,3.13424808,140.66,140.63,0.04912143]
["bitfinex-derivatives","SOLF0:USTF0",1764730998344,0.05424808,140.66,140.63,3.22912143]
["bitfinex-derivatives","SOLF0:USTF0",1764730998546,6.45154808,140.66,140.63,11.94718252]
["bitfinex-derivatives","SOLF0:USTF0",1764730999258,6.45154808,140.66,140.63,3.22912143]
["bitfinex-derivatives","SOLF0:USTF0",1764730999441,9.4778,140.65,140.63,0.04912143]
["bitfinex-derivatives","SOLF0:USTF0",1764730999848,3.08,140.64,140.63,0.04912143]
["bitfinex-derivatives","SOLF0:USTF0",1764731000651,9.4778,140.65,140.63,0.04912143]
["bitfinex-derivatives","SOLF0:USTF0",1764731000847,3.08,140.64,140.63,0.04912143]
["bitfinex-derivatives","SOLF0:USTF0",1764731002150,3.08,140.64,140.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731002151,3.08,140.61,140.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731002455,6.3973,140.66,140.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731002749,62.44,140.67,140.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731002947,0.05081944,140.65,140.63,0.04538668]
["bitfinex-derivatives","SOLF0:USTF0",1764731003650,6.44851944,140.65,140.63,0.04538668]
["bitfinex-derivatives","SOLF0:USTF0",1764731003849,9.52851944,140.65,140.63,0.04538668]
["bitfinex-derivatives","SOLF0:USTF0",1764731004452,3.08,140.64,140.63,0.04538668]
["bitfinex-derivatives","SOLF0:USTF0",1764731006258,3.08,140.62,140.58,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764731006450,3.08,140.62,140.59,5.47710836]
["bitfinex-derivatives","SOLF0:USTF0",1764731006651,6.4002,140.6,140.58,7.23544534]
["bitfinex-derivatives","SOLF0:USTF0",1764731006845,6.4002,140.6,140.59,5.47772773]
["bitfinex-derivatives","SOLF0:USTF0",1764731007040,3.08,140.62,140.59,5.47772773]
["bitfinex-derivatives","SOLF0:USTF0",1764731007244,0.04631156,140.62,140.59,3.22518032]
["bitfinex-derivatives","SOLF0:USTF0",1764731008243,0.04631156,140.62,140.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731009145,0.04631156,140.62,140.61,8.65544093]
["bitfinex-derivatives","SOLF0:USTF0",1764731009542,296.08,140.71,140.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731009844,296.08,140.71,140.66,10.41544534]
["bitfinex-derivatives","SOLF0:USTF0",1764731009845,3.08,140.7,140.66,10.41544534]
["bitfinex-derivatives","SOLF0:USTF0",1764731010443,3.08,140.7,140.67,4.44635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731010845,3.08,140.67,140.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731011052,0.04650056,140.65,140.63,3.22608636]
["bitfinex-derivatives","SOLF0:USTF0",1764731011247,0.04650056,140.65,140.64,9.92483589]
["bitfinex-derivatives","SOLF0:USTF0",1764731011447,0.04650056,140.65,140.63,7.67243987]
["bitfinex-derivatives","SOLF0:USTF0",1764731011645,3.12650056,140.65,140.63,4.49243987]
["bitfinex-derivatives","SOLF0:USTF0",1764731011856,3.12650056,140.65,140.63,0.04608636]
["bitfinex-derivatives","SOLF0:USTF0",1764731012055,9.52440056,140.65,140.63,0.04608636]
["bitfinex-derivatives","SOLF0:USTF0",1764731012358,3.08,140.64,140.63,0.04608636]
["bitfinex-derivatives","SOLF0:USTF0",1764731013755,3.08,140.62,140.58,4.44635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731013957,3.08,140.61,140.59,5.61165251]
["bitfinex-derivatives","SOLF0:USTF0",1764731014256,3.08,140.61,140.56,7.62635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731014257,6.4006,140.59,140.56,7.62635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731014453,6.4006,140.59,140.57,5.61116488]
["bitfinex-derivatives","SOLF0:USTF0",1764731014659,6.4006,140.59,140.58,5.61116488]
["bitfinex-derivatives","SOLF0:USTF0",1764731014854,9.53126609,140.59,140.58,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764731015448,9.53126609,140.59,140.57,0.05168405]
["bitfinex-derivatives","SOLF0:USTF0",1764731017854,65.41,140.58,140.57,0.05168405]
["bitfinex-derivatives","SOLF0:USTF0",1764731018753,99.5859,140.56,140.5,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731018954,102.7359,140.56,140.5,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731019354,3.15,140.54,140.5,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731019549,3.15,140.54,140.48,8.71806109]
["bitfinex-derivatives","SOLF0:USTF0",1764731019550,3.15,140.54,140.48,4.44635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731019747,0.05096114,140.52,140.5,0.04797675]
["bitfinex-derivatives","SOLF0:USTF0",1764731019954,3.15,140.51,140.5,0.04797675]
["bitfinex-derivatives","SOLF0:USTF0",1764731020158,0.05096114,140.52,140.5,0.04797675]
["bitfinex-derivatives","SOLF0:USTF0",1764731020459,0.05096114,140.52,140.5,3.05797675]
["bitfinex-derivatives","SOLF0:USTF0",1764731020856,0.05096114,140.52,140.5,0.04797675]
["bitfinex-derivatives","SOLF0:USTF0",1764731021962,3.20096114,140.52,140.5,0.04797675]
["bitfinex-derivatives","SOLF0:USTF0",1764731022859,9.60466114,140.52,140.5,0.04797675]
["bitfinex-derivatives","SOLF0:USTF0",1764731023358,0.05096114,140.52,140.5,0.04797675]
["bitfinex-derivatives","SOLF0:USTF0",1764731024062,3.15,140.51,140.5,0.04797675]
["bitfinex-derivatives","SOLF0:USTF0",1764731024765,3.15,140.51,140.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731024766,3.15,140.49,140.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731025555,9.5553,140.49,140.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731025756,3.19718679,140.48,140.45,0.0516393]
["bitfinex-derivatives","SOLF0:USTF0",1764731025963,3.15,140.46,140.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731026162,3.15,140.46,140.39,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731026360,3.15,140.46,140.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731026560,102.808,140.46,140.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731026863,3.15,140.43,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731027161,102.88858487,140.41,140.38,0.03003476]
["bitfinex-derivatives","SOLF0:USTF0",1764731027356,3.15,140.39,140.38,0.03003476]
["bitfinex-derivatives","SOLF0:USTF0",1764731027560,65.47,140.39,140.38,0.03003476]
["bitfinex-derivatives","SOLF0:USTF0",1764731027959,102.8805,140.36,140.29,4.44635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731028159,62.32,140.36,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731028468,62.32,140.36,140.32,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731028656,65.47,140.36,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731029072,0.05081858,140.35,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731029261,0.05081858,140.35,140.32,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731029766,0.05081858,140.35,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731029962,3.20081858,140.35,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731030161,3.1956765,140.34,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731030463,0.0456765,140.34,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731031668,0.0456765,140.34,140.31,4.44635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731031867,0.0456765,140.34,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731032467,62.34,140.38,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731032870,65.49,140.38,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731033066,68.7495,140.4,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731033271,65.49,140.4,140.35,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731033459,3.20225331,140.39,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731034861,3.15,140.37,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731035358,6.41,140.38,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731035664,99.76005331,140.39,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731035665,3.20225331,140.39,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731036372,0.05225331,140.39,140.36,3.0556765]
["bitfinex-derivatives","SOLF0:USTF0",1764731036762,0.05225331,140.39,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731036958,3.20225331,140.39,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731039267,0.05225331,140.39,140.36,3.0556765]
["bitfinex-derivatives","SOLF0:USTF0",1764731039670,0.05225331,140.39,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731039869,6.46195331,140.39,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731040168,3.20225331,140.39,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731041476,3.15,140.37,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731042571,71.8402,140.38,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731042764,3.15,140.37,140.36,0.0456765]
["bitfinex-derivatives","SOLF0:USTF0",1764731043967,102.8777,140.36,140.29,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731044173,3.15,140.33,140.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731044365,165.1624,140.33,140.26,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731044565,6.4138,140.3,140.26,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731044765,6.4138,140.3,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731044971,3.20480916,140.29,140.24,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731045170,0.05480916,140.29,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731045363,3.20480916,140.29,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731045770,6.4153,140.27,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731046471,3.20480916,140.29,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731046472,6.4156,140.26,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731047076,9.5648,140.28,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731047274,3.15,140.28,140.22,4.44635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731047476,6.4152,140.27,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731047676,9.5652,140.27,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731048062,6.4152,140.27,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731048266,9.5652,140.27,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731048679,3.15,140.24,140.18,7.45635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731048870,0.05166452,140.22,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731051084,3.31166452,140.22,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731051772,0.05166452,140.22,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731051973,3.31166452,140.22,140.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731052174,3.31166452,140.22,140.14,7.65635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731052480,0.04628907,140.19,140.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731052676,3.30628907,140.19,140.13,4.44635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731053081,3.26,140.18,140.13,7.65635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731053278,3.26,140.18,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731054178,3.26,140.17,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731054479,3.31340331,140.15,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731054982,0.05340331,140.15,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731055374,6.47410331,140.15,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731055682,0.05340331,140.15,140.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731058284,0.05340331,140.15,140.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731059489,9.6813,140.14,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731060172,6.4213,140.14,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731060873,0.05340331,140.15,140.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731061077,0.04821545,140.15,140.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731061487,3.30821545,140.15,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731062287,3.26,140.13,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731062480,0.04635495,140.11,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731062882,0.04635495,140.11,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731063182,0.05130353,140.11,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731064088,6.47370353,140.11,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731065085,0.05130353,140.11,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731065280,0.05130353,140.11,140.07,7.65635351]
["bitfinex-derivatives","SOLF0:USTF0",1764731065480,0.05130353,140.11,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731066488,3.26,140.1,140.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731066680,0.04797823,140.08,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731066880,0.04993537,140.08,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731074193,0.04993537,140.08,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731075900,103.1445,140.17,140.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764731076101,3.28,140.16,140.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764731076998,0.05027362,140.14,140.11,3.17900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731077199,6.47127362,140.14,140.11,3.17900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731077499,0.05027362,140.14,140.11,3.17900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731079602,6.47127362,140.14,140.11,3.17900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731080301,0.05027362,140.14,140.11,3.17900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731081205,6.47127362,140.14,140.11,3.17900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731082799,3.09,140.12,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731083503,9.5114,140.13,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731084805,6.4219,140.12,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731085208,3.09,140.13,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731085398,9.56157362,140.14,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731085906,6.4214,140.13,140.11,3.32900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731088698,0.05027362,140.14,140.11,3.32900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731088899,0.05027362,140.14,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764731089100,0.05027362,140.14,140.13,8.7867156]
["bitfinex-derivatives","SOLF0:USTF0",1764731089400,0.05027362,140.14,140.13,8.79358869]
["bitfinex-derivatives","SOLF0:USTF0",1764731089993,0.05027362,140.14,140.13,5.51358869]
["bitfinex-derivatives","SOLF0:USTF0",1764731090495,3.14027362,140.14,140.13,5.51358869]
["bitfinex-derivatives","SOLF0:USTF0",1764731090694,0.05027362,140.14,140.13,5.51358869]
["bitfinex-derivatives","SOLF0:USTF0",1764731090893,0.05027362,140.14,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731090894,6.47117362,140.14,140.11,3.32900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731091105,6.47117362,140.14,140.12,5.51808516]
["bitfinex-derivatives","SOLF0:USTF0",1764731091295,9.5119,140.12,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731091493,3.14027362,140.14,140.11,3.32900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731091702,3.14027362,140.14,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731091898,9.5116,140.13,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731092808,3.09,140.12,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731095108,9.5116,140.13,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731095513,6.4216,140.13,140.11,3.32900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731095704,0.05027362,140.14,140.11,3.32900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731096412,0.05027362,140.14,140.11,9.78687422]
["bitfinex-derivatives","SOLF0:USTF0",1764731096804,6.47127362,140.14,140.11,9.78687422]
["bitfinex-derivatives","SOLF0:USTF0",1764731097514,6.47127362,140.14,140.12,9.73786638]
["bitfinex-derivatives","SOLF0:USTF0",1764731097515,0.05027362,140.14,140.12,9.73786638]
["bitfinex-derivatives","SOLF0:USTF0",1764731097813,0.05027362,140.14,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764731101016,0.05027362,140.14,140.13,9.73786638]
["bitfinex-derivatives","SOLF0:USTF0",1764731101214,0.05027362,140.14,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764731103330,0.05027362,140.14,140.13,8.81037135]
["bitfinex-derivatives","SOLF0:USTF0",1764731104837,9.56117362,140.14,140.13,5.53037135]
["bitfinex-derivatives","SOLF0:USTF0",1764731106029,3.14027362,140.14,140.13,5.53037135]
["bitfinex-derivatives","SOLF0:USTF0",1764731108037,6.4214,140.13,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731108224,9.5114,140.13,140.12,5.53247459]
["bitfinex-derivatives","SOLF0:USTF0",1764731108837,3.14027362,140.14,140.12,5.53247459]
["bitfinex-derivatives","SOLF0:USTF0",1764731109037,3.14027362,140.14,140.11,3.30900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731109231,3.14027362,140.14,140.12,5.53446864]
["bitfinex-derivatives","SOLF0:USTF0",1764731109433,2.99,140.12,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731109635,2.99,140.12,140.11,5.58334766]
["bitfinex-derivatives","SOLF0:USTF0",1764731109829,0.05027362,140.14,140.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731110029,0.05027362,140.14,140.13,5.53433982]
["bitfinex-derivatives","SOLF0:USTF0",1764731110237,3.04027362,140.14,140.13,5.53433982]
["bitfinex-derivatives","SOLF0:USTF0",1764731110839,0.05027362,140.14,140.13,8.79433982]
["bitfinex-derivatives","SOLF0:USTF0",1764731111936,0.05027362,140.14,140.13,5.53433982]
["bitfinex-derivatives","SOLF0:USTF0",1764731112139,3.04027362,140.14,140.13,5.53433982]
["bitfinex-derivatives","SOLF0:USTF0",1764731112339,3.04027362,140.14,140.11,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731112647,3.04027362,140.14,140.12,5.53453291]
["bitfinex-derivatives","SOLF0:USTF0",1764731112941,6.4214,140.13,140.11,3.30900784]
["bitfinex-derivatives","SOLF0:USTF0",1764731113143,6.4214,140.13,140.11,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764731113743,2.99,140.12,140.11,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764731114847,6.4214,140.13,140.11,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764731115046,2.99,140.12,140.11,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764731115850,6.4214,140.13,140.11,3.26008881]
["bitfinex-derivatives","SOLF0:USTF0",1764731116841,6.4214,140.13,140.11,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764731117848,0.05027362,140.14,140.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731118034,2.99,140.13,140.11,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764731118238,3.04027362,140.14,140.09,2.80178803]
["bitfinex-derivatives","SOLF0:USTF0",1764731118440,9.4115,140.13,140.09,9.25965441]
["bitfinex-derivatives","SOLF0:USTF0",1764731118934,2.99,140.13,140.09,9.25965441]
["bitfinex-derivatives","SOLF0:USTF0",1764731119139,2.99,140.12,140.08,6.45786638]
["bitfinex-derivatives","SOLF0:USTF0",1764731119535,6.4229,140.1,140.07,6.45786638]
["bitfinex-derivatives","SOLF0:USTF0",1764731119738,0.0546228,140.1,140.07,9.25965441]
["bitfinex-derivatives","SOLF0:USTF0",1764731120144,0.0546228,140.1,140.08,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731120459,0.0546228,140.1,140.09,4.82178803]
["bitfinex-derivatives","SOLF0:USTF0",1764731120642,0.0046228,140.1,140.09,4.82178803]
["bitfinex-derivatives","SOLF0:USTF0",1764731120850,2.99,140.16,140.12,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764731121039,2.99,140.17,140.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764731121546,2.99,140.21,140.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764731121848,0.05119077,140.2,140.18,0.04657945]
["bitfinex-derivatives","SOLF0:USTF0",1764731122241,9.4088,140.19,140.18,0.04657945]
["bitfinex-derivatives","SOLF0:USTF0",1764731122844,6.4188,140.19,140.18,0.04657945]
["bitfinex-derivatives","SOLF0:USTF0",1764731123235,9.4088,140.19,140.18,0.04657945]
["bitfinex-derivatives","SOLF0:USTF0",1764731123439,6.4205,140.15,140.12,4.82178803]
["bitfinex-derivatives","SOLF0:USTF0",1764731124054,9.4113,140.14,140.12,2.80178803]
["bitfinex-derivatives","SOLF0:USTF0",1764731124347,9.4113,140.14,140.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731124554,6.4224,140.11,140.08,8.65488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731124752,3.04004495,140.11,140.08,6.63488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731124952,3.04004495,140.11,140.07,6.63488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731125450,3.04004495,140.11,140.06,6.63488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731125951,2.99,140.1,140.06,6.63488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731126155,2.99,140.1,140.06,8.65488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731127051,0.05004495,140.11,140.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731127854,6.47244495,140.11,140.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731128048,3.04004495,140.11,140.06,6.63488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731128253,3.04004495,140.11,140.05,6.63488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731128452,6.4238,140.08,140.05,8.65488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731128652,6.47629398,140.08,140.05,8.65488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731128845,0.05249398,140.08,140.05,8.65488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731129146,3.04249398,140.08,140.03,8.65488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731129349,3.04249398,140.08,140.03,6.63488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731129661,3.04249398,140.08,140.02,6.63488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731129851,9.4148,140.06,140.02,8.65488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731130743,6.4248,140.06,140.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731130949,0.05249398,140.08,140.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731131144,0.05249398,140.08,140.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731131552,0.05249398,140.08,140.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731132353,0.05249398,140.08,140.05,6.50442495]
["bitfinex-derivatives","SOLF0:USTF0",1764731132657,0.05249398,140.08,140.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731133245,0.05249398,140.08,140.05,6.50442495]
["bitfinex-derivatives","SOLF0:USTF0",1764731133452,0.05249398,140.08,140.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731134456,3.04249398,140.08,140.03,6.63488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731134650,3.04249398,140.08,140.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731135559,9.46649398,140.08,140.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731136260,0.05249398,140.08,140.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731140359,9.4543,140.07,140.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731140654,3.03,140.07,140.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731140856,6.4247,140.06,140.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731141853,9.4552,140.05,140.01,8.65488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731142053,0.05379083,140.04,140.01,8.65488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731142356,0.05379083,140.04,140.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731143357,0.05379083,140.04,140.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731148359,0.05379083,140.04,140.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731149157,0.05379083,140.04,140.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731150556,0.05379083,140.04,140.01,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764731150969,0.05379083,140.04,140.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731151163,0.05379083,140.04,140.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731151664,0.05379083,140.04,140.02,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764731151870,6.4238,140.08,140.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731152075,64.91,140.11,140.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731152566,6.4237,140.08,140.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731152969,0.05340281,140.07,140.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764731157374,0.05340281,140.07,140.05,2.06835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731158770,3.08340281,140.07,140.05,0.04835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731159659,3.03,140.06,140.05,0.04835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731159868,6.47760281,140.07,140.05,0.04835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731160073,9.50760281,140.07,140.05,0.04835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731160265,3.03,140.06,140.05,0.04835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731161976,6.47760281,140.07,140.05,0.04835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731162569,9.50760281,140.07,140.05,0.04835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731163175,3.03,140.06,140.05,0.04835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731167572,0.05340281,140.07,140.05,2.06835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731167869,4.82502825,140.06,140.05,0.04835536]
["bitfinex-derivatives","SOLF0:USTF0",1764731171472,2.98,140.04,139.99,8.70488524]
["bitfinex-derivatives","SOLF0:USTF0",1764731171660,2.98,140.04,140.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731171861,2.98,140.03,140.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731172467,3.02841337,140.03,140.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731174077,0.04841337,140.03,140.01,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731174677,0.04841337,140.03,140.02,3.86502825]
["bitfinex-derivatives","SOLF0:USTF0",1764731174972,2.98,140.09,140.03,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731175175,2.98,140.09,140.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731175878,0.05107386,140.08,140.06,2.12014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731182281,9.45487386,140.08,140.06,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731182481,2.98,140.07,140.06,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731183083,3.03107386,140.08,140.06,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731184581,9.45487386,140.08,140.06,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731186089,2.98,140.07,140.06,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731186589,9.4041,140.07,140.06,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731187689,0.05107386,140.08,140.06,2.12014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731187886,3.03107386,140.08,140.06,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731189482,9.4041,140.07,140.06,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1764731196395,3.12,140.01,139.99,6.63724541]
["bitfinex-derivatives","SOLF0:USTF0",1764731196695,3.12,140.01,139.98,6.63724541]
["bitfinex-derivatives","SOLF0:USTF0",1764731196897,9.5484,139.98,139.96,6.63724541]
["bitfinex-derivatives","SOLF0:USTF0",1764731197092,9.5484,139.98,139.95,6.63724541]
["bitfinex-derivatives","SOLF0:USTF0",1764731197093,3.12,139.97,139.95,6.63724541]
["bitfinex-derivatives","SOLF0:USTF0",1764731197287,3.12,139.97,139.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731197596,0.04758301,139.97,139.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731199290,3.30758301,139.97,139.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731199893,6.4294,139.96,139.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731200203,3.26,139.96,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731200501,3.26,139.96,139.9,5.17376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731201001,3.26,139.94,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731201201,3.31414262,139.93,139.9,5.17376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731201788,0.05414262,139.93,139.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731201990,0.05414262,139.93,139.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731202194,9.6881,139.99,139.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731202394,9.6881,139.99,139.94,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731202999,9.6881,139.99,139.96,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731203204,9.7368515,139.99,139.96,0.04654437]
["bitfinex-derivatives","SOLF0:USTF0",1764731203404,9.6885,139.98,139.96,0.04654437]
["bitfinex-derivatives","SOLF0:USTF0",1764731204200,0.0487515,139.99,139.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731204201,3.26,139.95,139.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731204394,3.26,139.95,139.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731205307,0.04520123,139.94,139.92,0.020275]
["bitfinex-derivatives","SOLF0:USTF0",1764731206408,0.04520123,139.94,139.92,2.130275]
["bitfinex-derivatives","SOLF0:USTF0",1764731209605,0.04520123,139.94,139.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764731212103,61.74,140.02,139.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731212104,6.4264,140.02,139.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731212317,9.6864,140.02,139.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731212612,3.26,140.02,139.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731213116,3.3139678,140.0,139.97,0.04913254]
["bitfinex-derivatives","SOLF0:USTF0",1764731213318,3.30707115,140.0,139.97,0.04627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731214002,0.04707115,140.0,139.97,2.11627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731216719,0.04707115,140.0,139.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731217314,0.04707115,140.0,139.97,2.11627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731218418,0.04707115,140.0,139.97,8.54487283]
["bitfinex-derivatives","SOLF0:USTF0",1764731218620,0.04707115,140.0,139.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731220016,3.26,139.99,139.97,0.04627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731220919,0.04707115,140.0,139.97,2.11627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731221217,3.30707115,140.0,139.97,0.04627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731222218,3.30707115,140.0,139.97,2.11627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731224118,9.73447115,140.0,139.97,2.11627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731224822,3.30707115,140.0,139.97,2.11627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731226625,3.30707115,140.0,139.97,8.54497283]
["bitfinex-derivatives","SOLF0:USTF0",1764731227527,0.04707115,140.0,139.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731228423,0.04707115,140.0,139.98,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764731228731,0.04707115,140.0,139.98,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1764731229428,3.09707115,140.0,139.98,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764731229926,0.04707115,140.0,139.98,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764731230131,3.09707115,140.0,139.98,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764731232619,3.05,139.99,139.97,0.04627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731235532,3.05,139.98,139.97,0.04627283]
["bitfinex-derivatives","SOLF0:USTF0",1764731236329,3.05,139.97,139.9,7.18376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731236526,3.05,139.97,139.9,5.18376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731236829,3.05,139.97,139.9,7.99078465]
["bitfinex-derivatives","SOLF0:USTF0",1764731237037,3.05,140.0,139.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764731237335,3.09995549,139.98,139.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764731237523,3.09995549,139.98,139.9,9.99078465]
["bitfinex-derivatives","SOLF0:USTF0",1764731237830,9.4792,139.96,139.9,14.42268465]
["bitfinex-derivatives","SOLF0:USTF0",1764731238029,3.09941263,139.94,139.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764731239138,0.04941263,139.94,139.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764731241034,0.04941263,139.94,139.91,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764731241539,3.09941263,139.94,139.91,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764731242040,3.09941263,139.94,139.9,5.18376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731242433,3.09941263,139.94,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731242434,3.05,139.93,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731244141,9.4806,139.93,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731244437,3.05,139.92,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731244940,3.05,139.91,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764731247245,3.05,139.89,139.83,4.92702172]
["bitfinex-derivatives","SOLF0:USTF0",1764731247440,0.05002069,139.87,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731248344,3.10002069,139.87,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731249843,0.05002069,139.87,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731250150,0.05002069,139.87,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731250848,0.05002069,139.87,139.86,6.01702172]
["bitfinex-derivatives","SOLF0:USTF0",1764731252659,0.05002069,139.87,139.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731252864,0.05002069,139.87,139.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764731255362,0.05002069,139.87,139.86,6.03702172]
["bitfinex-derivatives","SOLF0:USTF0",1764731256357,0.05002069,139.87,139.86,5.02901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731261765,0.05002069,139.87,139.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764731262061,0.05002069,139.87,139.86,5.02901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731266566,0.05002069,139.87,139.84,11.33371115]
["bitfinex-derivatives","SOLF0:USTF0",1764731267170,0.05002069,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731274677,6.48332069,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731275074,9.73332069,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731275474,6.48332069,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731275677,0.05002069,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731276578,9.73342069,139.87,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731277480,9.73342069,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731277481,0.05002069,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731277676,3.30002069,139.87,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731277882,9.73342069,139.87,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731278284,6.48342069,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731278486,9.73342069,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731281277,9.6838,139.86,139.83,4.89901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731281479,3.25,139.85,139.81,4.89901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731281777,0.05335426,139.84,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731281977,0.05335426,139.84,139.82,4.89901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731282578,6.48815426,139.84,139.82,4.89901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731282778,0.05335426,139.84,139.82,4.89901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731283187,0.05335426,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731285093,3.25,139.9,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731285294,3.25,139.9,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731286086,3.25,139.88,139.87,0.05151709]
["bitfinex-derivatives","SOLF0:USTF0",1764731288990,6.48177324,139.89,139.87,0.05151709]
["bitfinex-derivatives","SOLF0:USTF0",1764731289197,3.15,139.88,139.87,0.05151709]
["bitfinex-derivatives","SOLF0:USTF0",1764731295299,0.04927324,139.89,139.87,0.05151709]
["bitfinex-derivatives","SOLF0:USTF0",1764731295496,3.19927324,139.89,139.87,0.05151709]
["bitfinex-derivatives","SOLF0:USTF0",1764731295901,0.04927324,139.89,139.87,0.05151709]
["bitfinex-derivatives","SOLF0:USTF0",1764731296096,0.04927324,139.89,139.87,3.14151709]
["bitfinex-derivatives","SOLF0:USTF0",1764731297199,108.92218064,139.94,139.87,3.14151709]
["bitfinex-derivatives","SOLF0:USTF0",1764731297200,12.04628064,139.95,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731297393,3.15,139.95,139.91,4.88901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731297589,3.15,139.95,139.85,108.80406109]
["bitfinex-derivatives","SOLF0:USTF0",1764731297590,3.15,139.95,139.93,4.88901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731297899,3.15,139.96,139.93,4.88901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731298294,3.19691232,139.96,139.93,4.93788227]
["bitfinex-derivatives","SOLF0:USTF0",1764731298793,3.19691232,139.96,139.93,1.84788227]
["bitfinex-derivatives","SOLF0:USTF0",1764731300008,3.19691232,139.96,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731300600,9.62621232,139.96,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731300800,9.62621232,139.96,139.93,4.93788227]
["bitfinex-derivatives","SOLF0:USTF0",1764731301800,9.5798,139.95,139.93,1.84788227]
["bitfinex-derivatives","SOLF0:USTF0",1764731304012,3.15,139.95,139.93,1.84788227]
["bitfinex-derivatives","SOLF0:USTF0",1764731304315,3.15,139.95,139.93,0.04887112]
["bitfinex-derivatives","SOLF0:USTF0",1764731304809,9.5797,139.95,139.93,3.13887112]
["bitfinex-derivatives","SOLF0:USTF0",1764731305112,0.04691232,139.96,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731305407,0.04691232,139.96,139.95,4.88901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731305606,3.15,140.01,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731305912,3.15,140.01,139.98,4.88901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731306106,3.15,140.01,139.96,1.79901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731306313,3.15,140.01,139.96,4.88901115]
["bitfinex-derivatives","SOLF0:USTF0",1764731306505,3.15,140.01,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731306707,6.4279,139.99,139.98,0.04901601]
["bitfinex-derivatives","SOLF0:USTF0",1764731308406,9.5779,139.99,139.98,0.04901601]
["bitfinex-derivatives","SOLF0:USTF0",1764731310916,3.15,139.99,139.98,0.04901601]
["bitfinex-derivatives","SOLF0:USTF0",1764731311622,0.05352963,140.0,139.98,4.93802716]
["bitfinex-derivatives","SOLF0:USTF0",1764731316516,3.31352963,140.0,139.98,0.04901601]
["bitfinex-derivatives","SOLF0:USTF0",1764731318215,0.05352963,140.0,139.98,0.04901601]
["bitfinex-derivatives","SOLF0:USTF0",1764731318524,3.31352963,140.0,139.98,0.04901601]
["bitfinex-derivatives","SOLF0:USTF0",1764731319227,9.74092963,140.0,139.98,0.04901601]
["bitfinex-derivatives","SOLF0:USTF0",1764731319523,3.1,139.99,139.98,0.04901601]
["bitfinex-derivatives","SOLF0:USTF0",1764731324726,3.1,139.97,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764731325315,3.1,139.99,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764731325627,0.05141981,139.98,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764731326625,6.47971981,139.98,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764731328131,0.05141981,139.98,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764731330531,6.47971981,139.98,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764731332536,3.15141981,139.98,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764731335336,3.15141981,139.98,139.95,3.19728389]
["bitfinex-derivatives","SOLF0:USTF0",1764731342046,3.15141981,139.98,139.95,0.04728389]
["bitfinex-derivatives","SOLF0:USTF0",1764731342942,9.57981981,139.98,139.95,0.04728389]
["bitfinex-derivatives","SOLF0:USTF0",1764731343338,3.1,139.97,139.95,0.04728389]
["bitfinex-derivatives","SOLF0:USTF0",1764731344643,3.1,139.96,139.95,0.04728389]
["bitfinex-derivatives","SOLF0:USTF0",1764731344944,0.05141981,139.98,139.95,3.19728389]
["bitfinex-derivatives","SOLF0:USTF0",1764731345140,3.15141981,139.98,139.95,3.19728389]
["bitfinex-derivatives","SOLF0:USTF0",1764731346446,0.05141981,139.98,139.95,3.19728389]
["bitfinex-derivatives","SOLF0:USTF0",1764731346741,0.05141981,139.98,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764731347140,0.05141981,139.98,139.96,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764731349847,0.05141981,139.98,139.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764731354955,3.28,140.03,139.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764731355153,3.28,140.05,140.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764731355960,3.3311113,140.04,140.02,0.04498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731356450,3.3311113,140.04,140.02,3.28498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731356856,0.0511113,140.04,140.02,3.28498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731359666,3.3311113,140.04,140.02,3.28498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731360669,0.0511113,140.04,140.02,3.28498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731362773,6.4767113,140.04,140.02,3.28498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731363372,0.0511113,140.04,140.02,3.28498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731363569,0.0511113,140.04,140.03,2.80665989]
["bitfinex-derivatives","SOLF0:USTF0",1764731363870,0.0511113,140.04,140.03,6.04665989]
["bitfinex-derivatives","SOLF0:USTF0",1764731365570,0.0511113,140.04,140.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764731371980,0.0511113,140.04,140.03,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1764731373879,3.3311113,140.04,140.02,3.28498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731374082,0.0511113,140.04,140.02,3.28498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731374978,3.3311113,140.04,140.02,3.28498162]
["bitfinex-derivatives","SOLF0:USTF0",1764731380185,0.0511113,140.04,140.03,1.79539136]
["bitfinex-derivatives","SOLF0:USTF0",1764731380484,0.0511113,140.04,140.03,4.77539136]
["bitfinex-derivatives","SOLF0:USTF0",1764731381589,0.0511113,140.04,140.03,11.20139136]
["bitfinex-derivatives","SOLF0:USTF0",1764731385988,0.0511113,140.04,140.03,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1764731386300,0.0511113,140.04,140.03,11.20139136]
["bitfinex-derivatives","SOLF0:USTF0",1764731388093,3.03,140.08,140.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764731388396,9.4536,140.09,140.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764731388598,3.03,140.09,140.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764731388796,3.03,140.11,140.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764731389099,9.50742543,140.1,140.08,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764731389392,3.03,140.09,140.08,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764731389991,9.4532,140.09,140.08,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764731391397,6.4232,140.09,140.08,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764731392991,9.4532,140.09,140.08,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764731394496,3.08462543,140.1,140.08,3.0283278]
["bitfinex-derivatives","SOLF0:USTF0",1764731394687,0.05462543,140.1,140.08,3.0283278]
["bitfinex-derivatives","SOLF0:USTF0",1764731395389,3.08462543,140.1,140.08,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764731395999,9.4532,140.09,140.08,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764731401907,11.24859136,140.09,140.08,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764731403701,9.4532,140.09,140.08,0.0483278]
["bitfinex-derivatives","SOLF0:USTF0",1764731404804,3.03,140.05,140.02,4.77539136]
["bitfinex-derivatives","SOLF0:USTF0",1764731405113,3.03,140.05,140.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764731405708,3.08463211,140.05,140.02,3.02504279]
["bitfinex-derivatives","SOLF0:USTF0",1764731406209,3.08463211,140.05,140.02,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1764731406210,3.03,140.03,140.02,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1764731408012,3.03,140.04,140.02,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1764731410305,9.4556,140.04,140.02,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1764731410612,3.01,140.03,140.02,0.04504279]
["bitfinex-derivatives","SOLF0:USTF0",1764731411515,3.01,140.02,139.98,11.23359136]
["bitfinex-derivatives","SOLF0:USTF0",1764731412016,3.01,140.02,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731412216,3.01,140.02,139.98,8.22359136]
["bitfinex-derivatives","SOLF0:USTF0",1764731412418,0.04936671,140.01,139.99,9.48375627]
["bitfinex-derivatives","SOLF0:USTF0",1764731412713,0.04936671,140.01,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731413819,0.04936671,140.01,139.99,11.27914763]
["bitfinex-derivatives","SOLF0:USTF0",1764731414813,0.04936671,140.01,139.99,4.85134763]
["bitfinex-derivatives","SOLF0:USTF0",1764731415319,0.04936671,140.01,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731416020,3.05936671,140.01,139.99,1.84134763]
["bitfinex-derivatives","SOLF0:USTF0",1764731416211,3.05936671,140.01,139.99,4.85134763]
["bitfinex-derivatives","SOLF0:USTF0",1764731417520,0.04936671,140.01,139.99,4.85134763]
["bitfinex-derivatives","SOLF0:USTF0",1764731417721,3.05936671,140.01,139.99,4.85134763]
["bitfinex-derivatives","SOLF0:USTF0",1764731420822,3.05936671,140.01,139.99,3.05595627]
["bitfinex-derivatives","SOLF0:USTF0",1764731423023,0.04936671,140.01,139.99,9.48365627]
["bitfinex-derivatives","SOLF0:USTF0",1764731423428,0.04936671,140.01,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764731426520,3.05936671,140.01,139.99,0.04595627]
["bitfinex-derivatives","SOLF0:USTF0",1764731427019,9.48626671,140.01,139.99,0.04595627]
["bitfinex-derivatives","SOLF0:USTF0",1764731427328,3.01,140.0,139.99,0.04595627]
["bitfinex-derivatives","SOLF0:USTF0",1764731428715,9.4374,140.0,139.99,0.04595627]
["bitfinex-derivatives","SOLF0:USTF0",1764731429120,3.01,140.0,139.99,0.04595627]
["bitfinex-derivatives","SOLF0:USTF0",1764731440531,0.04936671,140.01,139.99,3.04595627]
["bitfinex-derivatives","SOLF0:USTF0",1764731441733,0.04936671,140.01,140.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731445130,0.04936671,140.01,140.0,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1764731445827,3.14,140.05,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731446732,3.14,140.05,140.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731446939,0.0535394,140.05,140.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731447142,3.1935394,140.05,140.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731447641,3.1935394,140.05,140.02,5.85472197]
["bitfinex-derivatives","SOLF0:USTF0",1764731447829,3.1935394,140.05,140.02,3.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1764731453850,9.6186394,140.05,140.02,3.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1764731459349,3.14,140.04,140.02,3.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1764731460047,0.0535394,140.05,140.02,3.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1764731460257,3.1935394,140.05,140.02,3.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1764731461550,9.6186394,140.05,140.02,3.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1764731462750,3.1935394,140.05,140.02,3.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1764731463352,9.6186394,140.05,140.02,3.04781437]
["bitfinex-derivatives","SOLF0:USTF0",1764731464859,0.0535394,140.05,140.03,5.8069076]
["bitfinex-derivatives","SOLF0:USTF0",1764731465041,0.0535394,140.05,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731466048,61.46,140.13,140.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731466049,3.14,140.1,140.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731466239,3.14,140.1,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764731467045,3.1939924,140.1,140.07,3.04563293]
["bitfinex-derivatives","SOLF0:USTF0",1764731470858,3.1939924,140.1,140.07,0.04563293]
["bitfinex-derivatives","SOLF0:USTF0",1764731471050,9.6167924,140.1,140.07,0.04563293]
["bitfinex-derivatives","SOLF0:USTF0",1764731471252,3.11,140.09,140.07,0.04563293]
["bitfinex-derivatives","SOLF0:USTF0",1764731472159,9.5332,140.09,140.07,0.04563293]
["bitfinex-derivatives","SOLF0:USTF0",1764731472360,3.11,140.08,140.07,0.04563293]
["bitfinex-derivatives","SOLF0:USTF0",1764731476060,9.5337,140.08,140.07,0.04563293]
["bitfinex-derivatives","SOLF0:USTF0",1764731479859,3.11,140.06,140.01,6.0669076]
["bitfinex-derivatives","SOLF0:USTF0",1764731480746,3.11,140.03,140.02,0.05458749]
["bitfinex-derivatives","SOLF0:USTF0",1764731481453,3.11,140.03,139.96,6.0669076]
["bitfinex-derivatives","SOLF0:USTF0",1764731482154,3.11,140.03,139.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731482460,3.11,140.0,139.99,0.04773988]
["bitfinex-derivatives","SOLF0:USTF0",1764731483160,3.15523228,140.01,139.99,0.04773988]
["bitfinex-derivatives","SOLF0:USTF0",1764731483859,3.15523228,140.01,139.99,3.30773988]
["bitfinex-derivatives","SOLF0:USTF0",1764731484370,0.04523228,140.01,140.0,6.0669076]
["bitfinex-derivatives","SOLF0:USTF0",1764731484664,113.15449228,140.11,140.0,6.0669076]
["bitfinex-derivatives","SOLF0:USTF0",1764731484665,3.11,140.07,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731484858,3.11,140.07,140.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731485163,3.11,140.07,140.04,6.0669076]
["bitfinex-derivatives","SOLF0:USTF0",1764731485755,3.15799018,140.07,140.04,2.86002238]
["bitfinex-derivatives","SOLF0:USTF0",1764731485957,3.15799018,140.07,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731486768,3.11,140.05,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731487177,3.11,140.06,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731487766,3.15799018,140.07,140.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731487961,0.04799018,140.07,140.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731488569,3.15799018,140.07,140.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731489070,3.15799018,140.07,140.04,2.86002238]
["bitfinex-derivatives","SOLF0:USTF0",1764731489266,3.15799018,140.07,140.04,6.12002238]
["bitfinex-derivatives","SOLF0:USTF0",1764731491271,3.15799018,140.07,140.04,3.31311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731498468,3.15799018,140.07,140.04,1.84776146]
["bitfinex-derivatives","SOLF0:USTF0",1764731498774,3.22,140.06,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731499575,9.6446,140.06,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731500766,3.22,140.06,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731500968,3.22,140.06,140.04,3.10311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731501870,3.22,140.06,140.04,9.52851478]
["bitfinex-derivatives","SOLF0:USTF0",1764731504774,3.22,140.06,140.04,3.10311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731505783,3.22,140.06,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731513873,9.6446,140.06,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731514073,3.09,140.05,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731516081,9.5151,140.05,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731516578,0.04799018,140.07,140.04,3.10311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731516772,3.13799018,140.07,140.04,3.10311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731517582,6.4246,140.06,140.04,3.10311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731517880,9.5146,140.06,140.04,3.10311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731518482,3.09,140.06,140.04,3.10311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731519579,9.5147,140.06,140.04,3.10311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731519780,3.09,140.05,140.04,0.05311478]
["bitfinex-derivatives","SOLF0:USTF0",1764731520968,3.09,140.05,139.99,9.71266595]
["bitfinex-derivatives","SOLF0:USTF0",1764731521169,3.09,140.04,139.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764731521374,3.09,140.02,139.96,1.79464668]
["bitfinex-derivatives","SOLF0:USTF0",1764731521669,9.5183,139.98,139.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764731521876,3.09,139.97,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764731522179,0.04693252,139.96,139.94,3.09635638]
["bitfinex-derivatives","SOLF0:USTF0",1764731522683,3.13693252,139.96,139.94,3.09635638]
["bitfinex-derivatives","SOLF0:USTF0",1764731523185,3.13693252,139.96,139.94,4.89100306]
["bitfinex-derivatives","SOLF0:USTF0",1764731523374,3.13693252,139.96,139.94,3.09635638]
["bitfinex-derivatives","SOLF0:USTF0",1764731523779,0.04693252,139.96,139.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764731525895,3.09,140.01,139.95,4.84464668]
["bitfinex-derivatives","SOLF0:USTF0",1764731526272,3.09,139.98,139.95,4.84464668]
["bitfinex-derivatives","SOLF0:USTF0",1764731526586,3.09,139.98,139.95,1.79464668]
["bitfinex-derivatives","SOLF0:USTF0",1764731526781,3.09,139.96,139.95,0.05461965]
["bitfinex-derivatives","SOLF0:USTF0",1764731528987,3.04602022,139.98,139.95,3.14461965]
["bitfinex-derivatives","SOLF0:USTF0",1764731532592,0.04602022,139.98,139.96,4.88464668]
["bitfinex-derivatives","SOLF0:USTF0",1764731532797,0.04602022,139.98,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731533290,3.0,140.05,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731533491,3.0,140.05,140.0,4.88464668]
["bitfinex-derivatives","SOLF0:USTF0",1764731533887,3.0,140.03,140.0,11.31194668]
["bitfinex-derivatives","SOLF0:USTF0",1764731534391,3.052135,140.03,140.0,11.36325094]
["bitfinex-derivatives","SOLF0:USTF0",1764731534691,0.052135,140.03,140.02,4.88464668]
["bitfinex-derivatives","SOLF0:USTF0",1764731548498,0.052135,140.03,140.02,66.24464668]
["bitfinex-derivatives","SOLF0:USTF0",1764731548805,0.052135,140.03,140.02,66.22464668]
["bitfinex-derivatives","SOLF0:USTF0",1764731550002,0.052135,140.03,140.02,72.65104668]
["bitfinex-derivatives","SOLF0:USTF0",1764731559205,0.052135,140.03,140.02,11.31104668]
["bitfinex-derivatives","SOLF0:USTF0",1764731559409,0.052135,140.03,140.02,72.65104668]
["bitfinex-derivatives","SOLF0:USTF0",1764731560505,0.052135,140.03,140.02,70.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764731561212,0.052135,140.03,140.02,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764731561407,0.052135,140.03,140.02,70.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764731561706,0.052135,140.03,140.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731561904,0.052135,140.03,140.02,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1764731562206,3.212135,140.03,140.02,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1764731562909,0.052135,140.03,140.02,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1764731564408,0.052135,140.03,140.02,70.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764731581118,3.16,140.1,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764731581319,3.16,140.1,140.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764731582120,3.21114052,140.1,140.07,3.27086675]
["bitfinex-derivatives","SOLF0:USTF0",1764731582419,3.21114052,140.1,140.07,6.07543564]
["bitfinex-derivatives","SOLF0:USTF0",1764731582720,5.96456889,140.08,140.03,6.68578046]
["bitfinex-derivatives","SOLF0:USTF0",1764731582916,3.16,140.05,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764731583910,3.20603902,140.05,140.02,0.05173131]
["bitfinex-derivatives","SOLF0:USTF0",1764731584123,9.63123902,140.05,140.02,0.05173131]
["bitfinex-derivatives","SOLF0:USTF0",1764731584320,3.16,140.04,140.02,3.27173131]
["bitfinex-derivatives","SOLF0:USTF0",1764731587328,3.16,140.09,140.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764731587617,3.16,140.09,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764731588024,3.16,140.09,140.04,6.02456889]
["bitfinex-derivatives","SOLF0:USTF0",1764731588221,3.16,140.09,140.02,6.68578046]
["bitfinex-derivatives","SOLF0:USTF0",1764731588413,3.16,140.06,140.04,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1764731592829,9.5847,140.06,140.04,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1764731593029,3.03,140.05,140.04,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1764731593830,3.03,140.06,140.04,3.28406155]
["bitfinex-derivatives","SOLF0:USTF0",1764731594328,3.03,140.06,140.04,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1764731596228,9.4546,140.06,140.04,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1764731598132,3.03,140.05,140.04,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1764731606032,9.4551,140.05,140.04,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1764731606739,3.03,140.02,139.99,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764731607825,3.08433313,140.02,139.99,9.70525633]
["bitfinex-derivatives","SOLF0:USTF0",1764731608738,3.08433313,140.02,139.99,6.47525633]
["bitfinex-derivatives","SOLF0:USTF0",1764731609235,3.08433313,140.02,139.99,0.04785633]
["bitfinex-derivatives","SOLF0:USTF0",1764731609640,0.05433313,140.02,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764731610441,3.08433313,140.02,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764731611038,8.89628064,140.09,140.01,2.80456889]
["bitfinex-derivatives","SOLF0:USTF0",1764731611237,3.03,140.09,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764731611434,3.03,140.09,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764731612028,3.08399145,140.09,140.07,0.04956676]
["bitfinex-derivatives","SOLF0:USTF0",1764731620346,3.08399145,140.09,140.07,1.84336211]
["bitfinex-derivatives","SOLF0:USTF0",1764731626047,3.08399145,140.09,140.07,0.04956676]
["bitfinex-derivatives","SOLF0:USTF0",1764731626250,3.08399145,140.09,140.07,1.84336211]
["bitfinex-derivatives","SOLF0:USTF0",1764731628750,8.27385225,140.08,140.07,1.84336211]
["bitfinex-derivatives","SOLF0:USTF0",1764731630249,8.27385225,140.08,140.07,0.04956676]
["bitfinex-derivatives","SOLF0:USTF0",1764731641145,5.16385225,140.08,140.07,3.11956676]
["bitfinex-derivatives","SOLF0:USTF0",1764731644253,5.2178437,140.09,140.07,3.11956676]
["bitfinex-derivatives","SOLF0:USTF0",1764731644449,8.3278437,140.09,140.08,1.79379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731644755,3.16399145,140.09,140.08,1.79379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731645252,3.16399145,140.09,140.08,4.86379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731645253,0.05399145,140.09,140.08,4.86379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731646155,3.16399145,140.09,140.07,6.71097048]
["bitfinex-derivatives","SOLF0:USTF0",1764731646362,0.05399145,140.09,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731646549,3.16399145,140.09,140.07,66.15336211]
["bitfinex-derivatives","SOLF0:USTF0",1764731647458,3.16399145,140.09,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731648155,0.05399145,140.09,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764731651255,0.05399145,140.09,140.08,4.86379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731654954,5.16229851,140.12,140.11,5.05379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731656361,8.17229851,140.12,140.11,1.79379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731657161,3.01,140.11,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731657366,8.17229851,140.11,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731658753,3.01,140.11,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731660262,3.01,140.12,140.1,3.30953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731661462,3.01,140.12,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731664958,3.01,140.12,140.1,3.30953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731666072,0.0471876,140.13,140.1,3.30953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731666469,3.0571876,140.13,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731667158,3.0571876,140.13,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731667360,3.01,140.12,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731670871,9.4319,140.12,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731671065,3.01,140.11,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731675179,8.17229851,140.11,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731676283,8.42229851,140.12,140.1,3.22953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731676778,8.42229851,140.12,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731676779,3.26,140.11,140.1,0.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731676975,0.0471876,140.13,140.1,3.22953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731677168,3.3071876,140.13,140.1,3.22953686]
["bitfinex-derivatives","SOLF0:USTF0",1764731677374,8.46948611,140.13,140.11,1.79379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731677579,3.3071876,140.13,140.11,1.79379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731678284,8.46948611,140.13,140.11,4.97379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731678580,3.3071876,140.13,140.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731678782,8.46948611,140.13,140.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731679082,3.3071876,140.13,140.11,4.97379535]
["bitfinex-derivatives","SOLF0:USTF0",1764731679384,0.0471876,140.13,140.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731682874,4.88704844,140.15,140.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731683182,3.01,140.16,140.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731683382,7.89704844,140.16,140.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731683586,3.01,140.16,140.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731683776,7.94651647,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731684078,3.05946803,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731684278,4.93651647,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731684479,0.04946803,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731684676,4.93651647,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731684878,3.05946803,140.16,140.14,0.05426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731685074,7.94651647,140.16,140.14,0.05426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731685271,3.05946803,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731686286,3.01,140.15,140.14,0.05426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731686486,3.05946803,140.16,140.14,0.05426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731686690,7.94651647,140.16,140.14,0.05426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731687000,3.05946803,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731687201,7.94651647,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731687503,3.05946803,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731687804,7.94651647,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731687997,3.05946803,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731689498,0.04946803,140.16,140.14,3.25426714]
["bitfinex-derivatives","SOLF0:USTF0",1764731689698,0.04946803,140.16,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731689895,169.93598064,140.23,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731689896,3.01,140.2,140.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731690101,4.88704844,140.19,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731690301,3.01,140.2,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731691107,7.89704844,140.2,140.17,6.00081714]
["bitfinex-derivatives","SOLF0:USTF0",1764731691298,3.01,140.2,140.17,6.00081714]
["bitfinex-derivatives","SOLF0:USTF0",1764731691492,3.05645313,140.2,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731693801,0.04645313,140.2,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731694506,3.05645313,140.2,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731695404,0.04645313,140.2,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731700500,3.05645313,140.2,140.17,3.250899]
["bitfinex-derivatives","SOLF0:USTF0",1764731700699,0.04645313,140.2,140.17,6.05171614]
["bitfinex-derivatives","SOLF0:USTF0",1764731700907,3.01,140.24,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731701211,3.01,140.24,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731701798,3.01,140.24,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731702009,3.06381091,140.24,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731702208,0.05381091,140.24,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731703613,3.01,140.28,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731703812,3.01,140.28,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731704216,3.01,140.28,140.22,6.00081714]
["bitfinex-derivatives","SOLF0:USTF0",1764731704515,3.06221906,140.26,140.24,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1764731705516,9.47771906,140.26,140.24,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1764731705714,3.01,140.25,140.24,0.05046157]
["bitfinex-derivatives","SOLF0:USTF0",1764731706613,3.01,140.23,140.17,12.42021714]
["bitfinex-derivatives","SOLF0:USTF0",1764731706813,3.01,140.23,140.18,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764731707017,4.88704844,140.26,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731707247,3.01,140.25,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731707415,3.01,140.25,140.19,2.80081714]
["bitfinex-derivatives","SOLF0:USTF0",1764731707622,3.01,140.22,140.21,0.04731679]
["bitfinex-derivatives","SOLF0:USTF0",1764731707820,3.01,140.22,140.2,0.04902441]
["bitfinex-derivatives","SOLF0:USTF0",1764731708318,0.04880316,140.23,140.2,3.24902441]
["bitfinex-derivatives","SOLF0:USTF0",1764731708715,3.05880316,140.23,140.2,3.24902441]
["bitfinex-derivatives","SOLF0:USTF0",1764731708917,0.04880316,140.23,140.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731709210,0.04880316,140.23,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731709615,3.06,140.27,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731709819,3.06,140.27,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731710419,3.06,140.3,140.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731710626,3.10971151,140.29,140.26,3.22855815]
["bitfinex-derivatives","SOLF0:USTF0",1764731711221,3.10971151,140.29,140.26,0.04855815]
["bitfinex-derivatives","SOLF0:USTF0",1764731715425,5.91052865,140.29,140.26,0.04855815]
["bitfinex-derivatives","SOLF0:USTF0",1764731715630,3.06,140.28,140.26,0.04855815]
["bitfinex-derivatives","SOLF0:USTF0",1764731716629,3.06,140.26,140.22,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764731716824,3.06,140.23,140.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731717726,0.04902356,140.21,140.19,3.22878224]
["bitfinex-derivatives","SOLF0:USTF0",1764731719130,3.10902356,140.21,140.19,0.04878224]
["bitfinex-derivatives","SOLF0:USTF0",1764731722334,0.04902356,140.21,140.19,3.22878224]
["bitfinex-derivatives","SOLF0:USTF0",1764731722746,0.04902356,140.21,140.19,6.02959938]
["bitfinex-derivatives","SOLF0:USTF0",1764731723035,0.04902356,140.21,140.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731725624,0.04902356,140.21,140.19,3.24878224]
["bitfinex-derivatives","SOLF0:USTF0",1764731725822,3.33902356,140.21,140.19,0.04878224]
["bitfinex-derivatives","SOLF0:USTF0",1764731729129,3.29,140.2,140.19,0.04878224]
["bitfinex-derivatives","SOLF0:USTF0",1764731732937,3.33902356,140.21,140.19,0.04878224]
["bitfinex-derivatives","SOLF0:USTF0",1764731735630,17.44478914,140.21,140.14,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764731735830,3.29,140.2,140.14,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764731736746,3.29,140.2,140.16,0.0479725]
["bitfinex-derivatives","SOLF0:USTF0",1764731737242,3.29,140.2,140.16,3.2479725]
["bitfinex-derivatives","SOLF0:USTF0",1764731742448,3.29,140.2,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731742651,0.04902356,140.21,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731742850,4.80821751,140.23,140.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731743159,2.99,140.26,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731743354,2.99,140.26,140.24,1.79129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731743554,2.99,140.26,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731743852,0.04602201,140.26,140.24,1.79129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731744156,0.04602201,140.26,140.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731744355,0.04602201,140.26,140.23,0.04885087]
["bitfinex-derivatives","SOLF0:USTF0",1764731744356,3.03602201,140.26,140.23,0.04885087]
["bitfinex-derivatives","SOLF0:USTF0",1764731745350,2.99,140.25,140.23,0.04885087]
["bitfinex-derivatives","SOLF0:USTF0",1764731745953,2.99,140.24,140.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731746262,2.99,140.23,140.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731746651,9.4069,140.23,140.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731746956,2.99,140.22,140.16,66.17129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731747162,3.0423003,140.22,140.19,0.05147698]
["bitfinex-derivatives","SOLF0:USTF0",1764731748361,2.99,140.21,140.19,0.05147698]
["bitfinex-derivatives","SOLF0:USTF0",1764731750557,9.4079,140.21,140.19,0.05147698]
["bitfinex-derivatives","SOLF0:USTF0",1764731750765,2.99,140.2,140.19,0.05147698]
["bitfinex-derivatives","SOLF0:USTF0",1764731753769,2.99,140.18,140.14,1.79129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731754462,2.99,140.17,140.14,1.79129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731754767,3.03907133,140.17,140.14,1.83954903]
["bitfinex-derivatives","SOLF0:USTF0",1764731755455,3.03907133,140.17,140.14,5.09954903]
["bitfinex-derivatives","SOLF0:USTF0",1764731759172,3.03907133,140.17,140.16,5.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731759173,0.04907133,140.17,140.16,5.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731759372,0.04907133,140.17,140.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731761568,3.03907133,140.17,140.14,5.09954903]
["bitfinex-derivatives","SOLF0:USTF0",1764731762070,3.03907133,140.17,140.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731762570,3.03907133,140.17,140.14,3.30825337]
["bitfinex-derivatives","SOLF0:USTF0",1764731763369,3.03907133,140.17,140.15,1.79129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731763563,3.03907133,140.17,140.14,3.30825337]
["bitfinex-derivatives","SOLF0:USTF0",1764731765577,0.04907133,140.17,140.14,3.30825337]
["bitfinex-derivatives","SOLF0:USTF0",1764731766168,0.04907133,140.17,140.16,5.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731767174,4.80821751,140.21,140.17,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764731767381,7.79821751,140.22,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731767572,2.99,140.22,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731767768,2.99,140.21,140.18,5.05129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731768573,3.03883696,140.21,140.18,5.10596521]
["bitfinex-derivatives","SOLF0:USTF0",1764731770475,3.03883696,140.21,140.18,4.90596521]
["bitfinex-derivatives","SOLF0:USTF0",1764731770675,7.84705447,140.21,140.18,4.90596521]
["bitfinex-derivatives","SOLF0:USTF0",1764731770874,3.03883696,140.21,140.18,4.90596521]
["bitfinex-derivatives","SOLF0:USTF0",1764731771076,3.07,140.2,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731771279,3.11883696,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731771474,7.92705447,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731771669,3.11883696,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731772276,7.92705447,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731772574,3.11883696,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731772774,7.92705447,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731772979,3.11883696,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731773179,4.85705447,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731773374,0.04883696,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731774081,3.11883696,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731775082,0.04883696,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731776084,0.04883696,140.21,140.19,4.85129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731776684,0.04883696,140.21,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731777781,3.11883696,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731777985,3.11883696,140.21,140.18,0.05466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731778185,14.34505447,140.21,140.18,0.05466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731778381,3.07,140.2,140.18,0.05466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731778684,3.07,140.2,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731780783,3.07,140.2,140.18,0.05466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731781983,3.07,140.2,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731782284,3.07,140.2,140.18,0.05466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731783790,3.11883696,140.21,140.18,3.11466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731785585,7.92705447,140.21,140.18,0.05466955]
["bitfinex-derivatives","SOLF0:USTF0",1764731785786,6.4197,140.17,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731785982,3.07,140.16,140.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731786282,3.07,140.15,140.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731786888,3.11493597,140.14,140.12,0.05173309]
["bitfinex-derivatives","SOLF0:USTF0",1764731787085,0.04493597,140.14,140.12,3.11173309]
["bitfinex-derivatives","SOLF0:USTF0",1764731787486,0.04493597,140.14,140.12,9.53353309]
["bitfinex-derivatives","SOLF0:USTF0",1764731787687,0.04493597,140.14,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731788089,0.04493597,140.14,140.13,4.85129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731790590,0.04493597,140.14,140.13,65.97129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731790990,0.04493597,140.14,140.13,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764731794504,4.80821751,140.18,140.14,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1764731794704,4.80821751,140.18,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731794907,7.87821751,140.19,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731795099,3.07,140.18,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731795402,7.87821751,140.18,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731795603,3.12087782,140.18,140.15,9.52856545]
["bitfinex-derivatives","SOLF0:USTF0",1764731795799,7.92909533,140.18,140.15,9.52856545]
["bitfinex-derivatives","SOLF0:USTF0",1764731795998,3.12087782,140.18,140.15,9.52856545]
["bitfinex-derivatives","SOLF0:USTF0",1764731796198,7.92909533,140.18,140.15,9.52856545]
["bitfinex-derivatives","SOLF0:USTF0",1764731796394,0.05087782,140.18,140.16,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764731796605,0.05087782,140.18,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731797006,0.05087782,140.18,140.17,4.95129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731797403,3.29,140.23,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731797404,8.09821751,140.23,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731797706,8.09821751,140.23,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731798003,4.80821751,140.23,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731798305,9.7057,140.26,140.21,4.95129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731798306,8.09821751,140.25,140.21,4.95129566]
["bitfinex-derivatives","SOLF0:USTF0",1764731798506,4.86265644,140.24,140.22,1.80223986]
["bitfinex-derivatives","SOLF0:USTF0",1764731798701,3.29,140.23,140.22,0.04806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731800914,3.31443893,140.24,140.22,0.04806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731801297,0.05443893,140.24,140.22,5.05223986]
["bitfinex-derivatives","SOLF0:USTF0",1764731802413,0.05443893,140.24,140.22,3.29806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731804709,3.31443893,140.24,140.22,0.04806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731805316,0.05443893,140.24,140.22,3.29806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731805518,3.31443893,140.24,140.22,0.04806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731817823,9.73093893,140.24,140.22,0.04806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731818026,3.26,140.23,140.22,0.04806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731823135,0.05443893,140.24,140.22,3.29806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731823536,3.31443893,140.24,140.22,3.29806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731826531,0.05443893,140.24,140.22,3.29806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731827140,3.31443893,140.24,140.22,3.29806959]
["bitfinex-derivatives","SOLF0:USTF0",1764731830941,0.05443893,140.24,140.22,12.45609086]
["bitfinex-derivatives","SOLF0:USTF0",1764731831237,8.86094948,140.32,140.22,12.45609086]
["bitfinex-derivatives","SOLF0:USTF0",1764731831238,3.14,140.29,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764731831439,3.14,140.29,140.24,5.88082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731831638,3.14,140.29,140.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764731832245,3.18946561,140.28,140.26,0.04709731]
["bitfinex-derivatives","SOLF0:USTF0",1764731832540,3.19201474,140.28,140.26,0.054384]
["bitfinex-derivatives","SOLF0:USTF0",1764731833041,7.88363131,140.34,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764731833241,3.14,140.33,140.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764731834238,3.19323034,140.33,140.3,3.19030898]
["bitfinex-derivatives","SOLF0:USTF0",1764731835336,3.19323034,140.33,140.3,0.05030898]
["bitfinex-derivatives","SOLF0:USTF0",1764731836641,3.19323034,140.33,140.3,3.19030898]
["bitfinex-derivatives","SOLF0:USTF0",1764731837443,3.19323034,140.33,140.3,0.05030898]
["bitfinex-derivatives","SOLF0:USTF0",1764731838042,3.19323034,140.33,140.3,3.19030898]
["bitfinex-derivatives","SOLF0:USTF0",1764731838252,104.45349356,140.37,140.34,99.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764731838253,4.73159356,140.37,140.34,99.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764731838444,4.73066126,140.46,140.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764731838759,3.14,140.46,140.4,5.88082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731839246,0.04791198,140.44,140.42,3.18749647]
["bitfinex-derivatives","SOLF0:USTF0",1764731840353,3.14,140.49,140.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764731840647,3.14,140.49,140.42,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764731840849,3.14,140.49,140.43,2.74082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731841440,3.18953123,140.47,140.45,0.0521761]
["bitfinex-derivatives","SOLF0:USTF0",1764731843247,3.14,140.46,140.39,2.74082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731843453,3.14,140.45,140.37,5.88082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731843849,6.4075,140.44,140.37,5.88082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731844041,3.14,140.43,140.37,5.88082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731844249,3.14,140.4,140.39,0.05219903]
["bitfinex-derivatives","SOLF0:USTF0",1764731844854,3.19029706,140.41,140.39,0.05219903]
["bitfinex-derivatives","SOLF0:USTF0",1764731845450,0.05029706,140.41,140.39,5.9330203]
["bitfinex-derivatives","SOLF0:USTF0",1764731845947,0.05029706,140.41,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764731847956,0.05029706,140.41,140.39,2.7930203]
["bitfinex-derivatives","SOLF0:USTF0",1764731848366,6.4051,140.49,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764731848549,6.4051,140.49,140.38,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764731848550,9.5451,140.49,140.43,2.74082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731848750,3.14,140.48,140.43,2.74082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731849054,3.14,140.51,140.45,5.88082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731849259,3.14,140.51,140.47,5.88082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731849566,3.18846305,140.5,140.48,0.0486467]
["bitfinex-derivatives","SOLF0:USTF0",1764731849751,3.14,140.5,140.47,5.88082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731849949,3.1903626,140.5,140.48,0.0546949]
["bitfinex-derivatives","SOLF0:USTF0",1764731852660,9.5950626,140.5,140.48,0.0546949]
["bitfinex-derivatives","SOLF0:USTF0",1764731852860,3.14,140.49,140.48,0.0546949]
["bitfinex-derivatives","SOLF0:USTF0",1764731853452,3.14,140.48,140.43,2.74082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731854054,3.14,140.46,140.43,2.74082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731854364,3.14,140.46,140.41,5.88082127]
["bitfinex-derivatives","SOLF0:USTF0",1764731854556,3.19220761,140.46,140.43,0.05394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731858256,3.19220761,140.46,140.43,3.13394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731858865,0.05220761,140.46,140.43,3.13394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731859374,3.33220761,140.46,140.43,0.05394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731859583,3.33220761,140.46,140.43,3.14394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731859863,0.05220761,140.46,140.43,3.14394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731860269,3.33220761,140.46,140.43,0.05394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731861167,9.73860761,140.46,140.43,0.05394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731861372,3.28,140.45,140.43,0.05394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731863669,9.6869,140.45,140.43,0.05394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731863867,3.28,140.44,140.43,0.05394447]
["bitfinex-derivatives","SOLF0:USTF0",1764731864774,3.28,140.42,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731864972,3.28,140.42,140.39,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731865668,3.33331962,140.42,140.39,1.79568361]
["bitfinex-derivatives","SOLF0:USTF0",1764731867965,3.33331962,140.42,140.39,0.04616111]
["bitfinex-derivatives","SOLF0:USTF0",1764731868361,3.33331962,140.42,140.39,3.13616111]
["bitfinex-derivatives","SOLF0:USTF0",1764731868883,3.33331962,140.42,140.39,0.04616111]
["bitfinex-derivatives","SOLF0:USTF0",1764731873474,5.0295225,140.41,140.34,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731873676,3.28,140.4,140.34,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731874268,3.28,140.4,140.34,4.8395225]
["bitfinex-derivatives","SOLF0:USTF0",1764731874482,3.28,140.4,140.35,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731874683,3.33146543,140.38,140.36,0.04694012]
["bitfinex-derivatives","SOLF0:USTF0",1764731874883,0.05146543,140.38,140.36,3.13694012]
["bitfinex-derivatives","SOLF0:USTF0",1764731875084,0.05146543,140.38,140.37,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731875674,3.28,140.44,140.37,4.8395225]
["bitfinex-derivatives","SOLF0:USTF0",1764731875873,3.28,140.43,140.39,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731876785,3.33429594,140.42,140.4,0.04609465]
["bitfinex-derivatives","SOLF0:USTF0",1764731880580,9.74259594,140.42,140.4,0.04609465]
["bitfinex-derivatives","SOLF0:USTF0",1764731881381,3.28,140.41,140.4,0.04609465]
["bitfinex-derivatives","SOLF0:USTF0",1764731882072,3.28,140.38,140.36,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731882279,3.28,140.38,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731882280,3.28,140.38,140.34,4.8395225]
["bitfinex-derivatives","SOLF0:USTF0",1764731882985,3.28,140.38,140.35,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731883187,3.33424139,140.38,140.35,4.89013119]
["bitfinex-derivatives","SOLF0:USTF0",1764731883683,0.05424139,140.38,140.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731883885,7.97227424,140.43,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731884076,3.28,140.42,140.4,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731884279,99.7057,140.39,140.32,9.60812898]
["bitfinex-derivatives","SOLF0:USTF0",1764731884485,3.28,140.36,140.32,6.51812898]
["bitfinex-derivatives","SOLF0:USTF0",1764731884691,3.28,140.36,140.31,4.8395225]
["bitfinex-derivatives","SOLF0:USTF0",1764731884880,3.28,140.36,140.31,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731885080,3.28,140.34,140.32,0.05220145]
["bitfinex-derivatives","SOLF0:USTF0",1764731885284,3.33360647,140.35,140.32,3.14220145]
["bitfinex-derivatives","SOLF0:USTF0",1764731886285,0.05360647,140.35,140.33,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731886578,3.33360647,140.35,140.33,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731887087,0.05360647,140.35,140.33,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731887293,0.05360647,140.35,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731887789,4.76152285,140.4,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764731887986,3.28,140.39,140.36,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731888181,3.28,140.39,140.34,1.7495225]
["bitfinex-derivatives","SOLF0:USTF0",1764731889090,3.01,140.37,140.35,0.04726534]
["bitfinex-derivatives","SOLF0:USTF0",1764731890282,0.05445317,140.38,140.36,4.7995225]
["bitfinex-derivatives","SOLF0:USTF0",1764731891894,0.05445317,140.38,140.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764731892392,3.01,140.43,140.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764731892990,3.01,140.43,140.37,4.1659547]
["bitfinex-derivatives","SOLF0:USTF0",1764731893292,3.04917479,140.41,140.39,0.05427728]
["bitfinex-derivatives","SOLF0:USTF0",1764731896890,4.76152285,140.47,140.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764731897109,3.01,140.47,140.43,7.2159547]
["bitfinex-derivatives","SOLF0:USTF0",1764731897890,3.01,140.47,140.44,0.04868801]
["bitfinex-derivatives","SOLF0:USTF0",1764731898092,3.01,140.47,140.44,3.09868801]
["bitfinex-derivatives","SOLF0:USTF0",1764731898392,108.46884948,140.53,140.44,3.09868801]
["bitfinex-derivatives","SOLF0:USTF0",1764731898393,7.77152285,140.51,140.46,7.2159547]
["bitfinex-derivatives","SOLF0:USTF0",1764731898585,3.01,140.51,140.47,3.09876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731898784,3.01,140.51,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731898990,3.01,140.49,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731899287,108.45534948,140.55,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731899288,7.77152285,140.52,140.47,3.09876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731899595,3.01,140.5,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731899903,7.77152285,140.49,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731900091,3.01,140.49,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731900691,7.77152285,140.49,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731900892,3.01,140.49,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731901402,7.77152285,140.49,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731901598,3.01,140.49,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731901797,3.01,140.48,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731907907,3.01,140.5,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731908103,7.77152285,140.49,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731908303,3.01,140.48,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731909306,3.01,140.5,140.47,0.04876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731911203,3.01,140.5,140.47,3.09876754]
["bitfinex-derivatives","SOLF0:USTF0",1764731912119,3.01,140.5,140.47,9.50446754]
["bitfinex-derivatives","SOLF0:USTF0",1764731912414,3.01,140.54,140.49,1.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1764731912602,3.01,140.52,140.5,0.05119498]
["bitfinex-derivatives","SOLF0:USTF0",1764731913300,3.01,140.52,140.51,1.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1764731913507,3.01,140.52,140.5,0.05119498]
["bitfinex-derivatives","SOLF0:USTF0",1764731913809,7.77152285,140.54,140.51,1.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1764731914011,3.01,140.54,140.51,1.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1764731914205,3.01,140.55,140.53,1.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1764731916502,3.01,140.55,140.51,1.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1764731916704,3.07,140.53,140.51,1.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1764731916908,3.07,140.53,140.51,0.04825454]
["bitfinex-derivatives","SOLF0:USTF0",1764731917607,9.4734,140.53,140.51,0.04825454]
["bitfinex-derivatives","SOLF0:USTF0",1764731917807,3.07,140.52,140.51,0.04825454]
["bitfinex-derivatives","SOLF0:USTF0",1764731918006,3.07,140.52,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764731918311,3.07,140.52,140.46,1.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1764731919005,3.25825454,140.5,140.48,0.05413493]
["bitfinex-derivatives","SOLF0:USTF0",1764731919622,9.66275454,140.5,140.48,0.05413493]
["bitfinex-derivatives","SOLF0:USTF0",1764731919913,3.21,140.49,140.48,0.05413493]
["bitfinex-derivatives","SOLF0:USTF0",1764731923615,3.21,140.47,140.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731923814,3.21,140.47,140.44,1.74727542]
["bitfinex-derivatives","SOLF0:USTF0",1764731924515,3.21,140.47,140.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731924900,3.26390342,140.46,140.43,3.11408337]
["bitfinex-derivatives","SOLF0:USTF0",1764731925213,0.05390342,140.46,140.43,3.11408337]
["bitfinex-derivatives","SOLF0:USTF0",1764731925422,0.05390342,140.46,140.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731926112,0.05390342,140.46,140.43,3.11408337]
["bitfinex-derivatives","SOLF0:USTF0",1764731928108,0.05390342,140.46,140.43,9.52168337]
["bitfinex-derivatives","SOLF0:USTF0",1764731928519,0.05390342,140.46,140.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731928905,7.97152285,140.51,140.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731929210,3.21,140.51,140.48,5.79262083]
["bitfinex-derivatives","SOLF0:USTF0",1764731929918,3.25848605,140.51,140.48,5.84257744]
["bitfinex-derivatives","SOLF0:USTF0",1764731930411,0.04848605,140.51,140.48,5.84257744]
["bitfinex-derivatives","SOLF0:USTF0",1764731930911,0.04848605,140.51,140.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731931819,0.04848605,140.51,140.49,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764731932023,0.04848605,140.51,140.5,5.79262083]
["bitfinex-derivatives","SOLF0:USTF0",1764731932309,0.04848605,140.51,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731937518,7.97152285,140.55,140.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764731937702,3.21,140.55,140.48,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764731937904,3.21,140.52,140.48,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764731938312,3.21,140.52,140.49,3.10899365]
["bitfinex-derivatives","SOLF0:USTF0",1764731939721,3.21,140.52,140.49,0.04899365]
["bitfinex-derivatives","SOLF0:USTF0",1764731940121,7.97152285,140.52,140.49,0.04899365]
["bitfinex-derivatives","SOLF0:USTF0",1764731940310,3.21,140.5,140.49,0.04899365]
["bitfinex-derivatives","SOLF0:USTF0",1764731940514,3.21,140.54,140.49,0.04899365]
["bitfinex-derivatives","SOLF0:USTF0",1764731940709,3.21,140.52,140.49,0.04899365]
["bitfinex-derivatives","SOLF0:USTF0",1764731940916,4.76152285,140.52,140.49,3.10899365]
["bitfinex-derivatives","SOLF0:USTF0",1764731941115,7.97152285,140.55,140.49,3.10899365]
["bitfinex-derivatives","SOLF0:USTF0",1764731941416,7.97152285,140.54,140.51,3.11194931]
["bitfinex-derivatives","SOLF0:USTF0",1764731941615,4.76152285,140.53,140.51,3.11194931]
["bitfinex-derivatives","SOLF0:USTF0",1764731942720,3.21,140.54,140.51,3.11194931]
["bitfinex-derivatives","SOLF0:USTF0",1764731943331,7.97152285,140.54,140.51,3.11194931]
["bitfinex-derivatives","SOLF0:USTF0",1764731943515,4.76152285,140.53,140.51,3.11194931]
["bitfinex-derivatives","SOLF0:USTF0",1764731945218,3.21,140.54,140.51,0.05194931]
["bitfinex-derivatives","SOLF0:USTF0",1764731945422,3.21,140.52,140.51,0.05194931]
["bitfinex-derivatives","SOLF0:USTF0",1764731945623,8.22498418,140.52,140.51,0.05194931]
["bitfinex-derivatives","SOLF0:USTF0",1764731950026,3.2,140.51,140.46,67.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764731950234,3.2,140.5,140.46,67.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764731950426,3.2,140.5,140.46,70.8562]
["bitfinex-derivatives","SOLF0:USTF0",1764731950622,5.01498418,140.49,140.44,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1764731950824,3.2,140.48,140.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731951128,3.24746135,140.47,140.45,0.04773924]
["bitfinex-derivatives","SOLF0:USTF0",1764731951335,8.21498418,140.46,140.45,0.04773924]
["bitfinex-derivatives","SOLF0:USTF0",1764731951635,3.2,140.45,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731951835,3.2,140.44,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731952030,5.01498418,140.45,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731952329,3.2,140.45,140.39,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764731952534,8.21498418,140.45,140.39,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764731952737,0.04963171,140.43,140.41,0.04531593]
["bitfinex-derivatives","SOLF0:USTF0",1764731953632,3.24963171,140.43,140.41,0.04531593]
["bitfinex-derivatives","SOLF0:USTF0",1764731954735,0.04963171,140.43,140.41,3.31531593]
["bitfinex-derivatives","SOLF0:USTF0",1764731954934,3.24963171,140.43,140.41,0.04531593]
["bitfinex-derivatives","SOLF0:USTF0",1764731955340,0.04963171,140.43,140.41,3.31531593]
["bitfinex-derivatives","SOLF0:USTF0",1764731958139,3.2,140.47,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731959228,0.05005684,140.46,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731960037,0.05005684,140.46,140.43,2.73389839]
["bitfinex-derivatives","SOLF0:USTF0",1764731960233,0.05005684,140.46,140.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731961029,3.25005684,140.46,140.43,2.73389839]
["bitfinex-derivatives","SOLF0:USTF0",1764731961234,3.25005684,140.46,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731961446,3.25005684,140.46,140.41,9.18761432]
["bitfinex-derivatives","SOLF0:USTF0",1764731961447,3.25005684,140.46,140.41,6.04921432]
["bitfinex-derivatives","SOLF0:USTF0",1764731961643,3.25005684,140.46,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731962141,3.2,140.45,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731962347,3.25005684,140.46,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731962748,0.05005684,140.46,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731962938,0.05005684,140.46,140.43,6.00389839]
["bitfinex-derivatives","SOLF0:USTF0",1764731963139,0.05005684,140.46,140.45,2.73389839]
["bitfinex-derivatives","SOLF0:USTF0",1764731963352,0.05005684,140.46,140.45,6.00389839]
["bitfinex-derivatives","SOLF0:USTF0",1764731964153,5.01498418,140.5,140.45,6.00389839]
["bitfinex-derivatives","SOLF0:USTF0",1764731964341,5.01498418,140.49,140.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731964543,8.21498418,140.51,140.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731964749,5.01498418,140.5,140.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731964948,5.01498418,140.49,140.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731965252,5.01498418,140.5,140.46,3.31744644]
["bitfinex-derivatives","SOLF0:USTF0",1764731967350,5.01498418,140.53,140.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764731967554,8.21498418,140.53,140.49,3.3242357]
["bitfinex-derivatives","SOLF0:USTF0",1764731969046,3.2,140.52,140.49,3.3242357]
["bitfinex-derivatives","SOLF0:USTF0",1764731969558,3.2,140.52,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731969943,8.21498418,140.52,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731970356,3.2,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731973058,8.21498418,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731975254,3.25,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731976663,3.25,140.52,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731976854,8.26498418,140.52,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731977055,3.25,140.52,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731977255,3.25,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731977861,8.26498418,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731978064,8.26498418,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731979260,3.25,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731979960,5.01498418,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731981260,3.2,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731981457,8.21498418,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731981653,3.2,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731981966,8.21498418,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731982268,3.2,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731982464,5.01498418,140.52,140.49,3.2142357]
["bitfinex-derivatives","SOLF0:USTF0",1764731982766,3.2,140.53,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731982950,8.21498418,140.53,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731983150,3.2,140.53,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731983455,8.21498418,140.53,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731983662,3.2,140.53,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731983859,8.21498418,140.53,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731984163,3.2,140.53,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731984365,3.2,140.52,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731984571,3.2,140.52,140.49,11.36613559]
["bitfinex-derivatives","SOLF0:USTF0",1764731984863,3.2,140.52,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731987167,8.21498418,140.52,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731987367,3.2,140.52,140.49,11.36613559]
["bitfinex-derivatives","SOLF0:USTF0",1764731987568,8.21498418,140.52,140.49,11.36613559]
["bitfinex-derivatives","SOLF0:USTF0",1764731987769,3.2,140.52,140.49,11.36613559]
["bitfinex-derivatives","SOLF0:USTF0",1764731987961,8.21498418,140.52,140.49,11.36613559]
["bitfinex-derivatives","SOLF0:USTF0",1764731988160,3.2,140.52,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731988358,8.21498418,140.52,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731988670,3.2,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731988872,8.21498418,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731989057,3.2,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731989261,8.21498418,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731989664,3.2,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731989975,5.01498418,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731990275,8.21498418,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731990468,3.2,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731990968,3.2,140.51,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731991168,5.01498418,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731993376,5.01498418,140.5,140.49,3.2142357]
["bitfinex-derivatives","SOLF0:USTF0",1764731993673,5.01498418,140.5,140.49,0.0542357]
["bitfinex-derivatives","SOLF0:USTF0",1764731994070,5.01498418,140.52,140.49,3.2142357]
["bitfinex-derivatives","SOLF0:USTF0",1764731994263,5.01498418,140.53,140.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764731994468,5.0600791,140.53,140.52,4.90719989]
["bitfinex-derivatives","SOLF0:USTF0",1764731994667,8.2600791,140.55,140.52,4.90719989]
["bitfinex-derivatives","SOLF0:USTF0",1764731994868,5.0600791,140.54,140.52,4.95327007]
["bitfinex-derivatives","SOLF0:USTF0",1764731995063,5.0600791,140.53,140.52,4.95327007]
["bitfinex-derivatives","SOLF0:USTF0",1764731995367,8.2600791,140.54,140.52,1.79327007]
["bitfinex-derivatives","SOLF0:USTF0",1764731995568,5.0600791,140.53,140.52,1.79327007]
["bitfinex-derivatives","SOLF0:USTF0",1764731996274,8.2600791,140.53,140.52,1.79327007]
["bitfinex-derivatives","SOLF0:USTF0",1764731996474,3.2,140.53,140.52,0.04607018]
["bitfinex-derivatives","SOLF0:USTF0",1764731997682,8.2600791,140.53,140.52,0.04607018]
["bitfinex-derivatives","SOLF0:USTF0",1764731997880,3.2,140.53,140.52,0.04607018]
["bitfinex-derivatives","SOLF0:USTF0",1764731998082,8.2600791,140.53,140.52,0.04607018]
["bitfinex-derivatives","SOLF0:USTF0",1764732001076,3.2,140.52,140.47,62.86719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732001277,3.2,140.5,140.47,66.02719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732001477,8.2600791,140.5,140.47,66.02719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732001781,8.2600791,140.49,140.47,69.27289989]
["bitfinex-derivatives","SOLF0:USTF0",1764732001971,3.2,140.49,140.47,69.27289989]
["bitfinex-derivatives","SOLF0:USTF0",1764732002171,3.24607018,140.49,140.47,69.31984194]
["bitfinex-derivatives","SOLF0:USTF0",1764732002372,8.2600791,140.48,140.47,61.16694205]
["bitfinex-derivatives","SOLF0:USTF0",1764732002584,8.2600791,140.48,140.47,0.04694205]
["bitfinex-derivatives","SOLF0:USTF0",1764732007388,3.2,140.47,140.43,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732007593,3.2,140.45,140.43,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732007777,99.68317018,140.49,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732007778,8.2600791,140.44,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732007985,3.2,140.42,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732008179,8.2600791,140.42,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732008388,3.2,140.42,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732008589,8.2600791,140.42,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732008893,5.0600791,140.42,140.41,4.72719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732009083,5.0600791,140.42,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732009393,3.17422972,140.43,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732009580,8.23430882,140.43,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732009778,3.17422972,140.43,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732010793,3.12,140.42,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732011793,0.05422972,140.43,140.41,4.72719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732011986,3.17422972,140.43,140.41,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732012496,3.17422972,140.43,140.35,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1764732012796,3.12,140.41,140.38,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732013095,3.12,140.4,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764732013485,0.04924276,140.39,140.37,3.03193833]
["bitfinex-derivatives","SOLF0:USTF0",1764732013680,99.6578,140.46,140.37,3.03193833]
["bitfinex-derivatives","SOLF0:USTF0",1764732013681,5.0600791,140.42,140.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764732013893,8.1800791,140.43,140.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764732014088,3.12,140.43,140.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764732014282,3.12,140.44,140.42,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732014489,3.12,140.44,140.43,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732017091,3.12,140.44,140.42,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1764732017491,3.12,140.44,140.42,1.79992052]
["bitfinex-derivatives","SOLF0:USTF0",1764732018598,0.04849706,140.45,140.42,1.79992052]
["bitfinex-derivatives","SOLF0:USTF0",1764732018599,3.12,140.43,140.42,1.79992052]
["bitfinex-derivatives","SOLF0:USTF0",1764732023004,3.16849706,140.45,140.42,4.77992052]
["bitfinex-derivatives","SOLF0:USTF0",1764732023303,3.16849706,140.45,140.44,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732023501,0.04849706,140.45,140.44,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732024003,8.1800791,140.47,140.44,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732024201,3.12,140.47,140.46,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732027814,3.12,140.47,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732028018,3.12,140.47,140.46,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732029617,9.5263,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732030914,3.12,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732034719,3.16419147,140.48,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732035022,3.12,140.47,140.46,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732037518,8.1800791,140.47,140.46,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732037723,9.6963,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732039025,3.17419147,140.48,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764732039324,8.23427057,140.48,140.47,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732039526,3.17419147,140.48,140.47,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732040319,8.23427057,140.48,140.47,1.74719989]
["bitfinex-derivatives","SOLF0:USTF0",1764732046324,3.13,140.47,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732046619,5.0600791,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732047030,8.1900791,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732047621,5.0600791,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732047821,8.1900791,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732050720,3.13,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732052934,3.17419147,140.48,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732053533,9.57959147,140.48,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732053729,3.13,140.47,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732054426,5.08361283,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732054931,5.08298916,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732055326,8.21298916,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732061238,5.08298916,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732061734,8.21298916,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732064336,5.08298916,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732064642,8.21298916,140.46,140.45,0.05462933]
["bitfinex-derivatives","SOLF0:USTF0",1764732068140,0.04419147,140.48,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764732069746,0.04419147,140.48,140.46,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764732070540,0.04419147,140.48,140.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764732071342,0.04419147,140.48,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764732072441,0.04419147,140.48,140.46,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1764732072643,3.26,140.53,140.5,2.73192797]
["bitfinex-derivatives","SOLF0:USTF0",1764732073145,99.5713,140.58,140.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764732073146,3.26,140.55,140.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764732073535,3.26,140.55,140.52,0.05221221]
["bitfinex-derivatives","SOLF0:USTF0",1764732078748,6.402,140.56,140.52,0.05221221]
["bitfinex-derivatives","SOLF0:USTF0",1764732078749,3.26,140.58,140.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764732078944,3.26,140.58,140.55,0.04549576]
["bitfinex-derivatives","SOLF0:USTF0",1764732080155,3.26,140.56,140.55,0.04549576]
["bitfinex-derivatives","SOLF0:USTF0",1764732081451,8.25818197,140.58,140.55,3.07549576]
["bitfinex-derivatives","SOLF0:USTF0",1764732081648,8.25818197,140.58,140.55,0.04549576]
["bitfinex-derivatives","SOLF0:USTF0",1764732081649,3.26,140.58,140.55,0.04549576]
["bitfinex-derivatives","SOLF0:USTF0",1764732083856,3.26,140.6,140.57,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1764732084050,3.26,140.6,140.57,0.05122907]
["bitfinex-derivatives","SOLF0:USTF0",1764732085161,3.26,140.62,140.57,3.08122907]
["bitfinex-derivatives","SOLF0:USTF0",1764732085357,3.26,140.63,140.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764732085558,3.26,140.63,140.6,3.07758941]
["bitfinex-derivatives","SOLF0:USTF0",1764732085755,3.26,140.63,140.6,0.04758941]
["bitfinex-derivatives","SOLF0:USTF0",1764732087459,3.26,140.61,140.6,0.04758941]
["bitfinex-derivatives","SOLF0:USTF0",1764732088263,3.26,140.59,140.54,5.76192797]
["bitfinex-derivatives","SOLF0:USTF0",1764732089060,6.4003,140.6,140.54,5.76192797]
["bitfinex-derivatives","SOLF0:USTF0",1764732089061,3.30758941,140.58,140.55,0.05048242]
["bitfinex-derivatives","SOLF0:USTF0",1764732094270,3.30758941,140.58,140.55,0.00048242]
["bitfinex-derivatives","SOLF0:USTF0",1764732094471,3.26,140.56,140.55,0.00048242]
["bitfinex-derivatives","SOLF0:USTF0",1764732094968,3.26,140.56,140.5,2.73192797]
["bitfinex-derivatives","SOLF0:USTF0",1764732095980,3.28,140.53,140.52,0.04526522]
["bitfinex-derivatives","SOLF0:USTF0",1764732099486,0.05133374,140.54,140.52,0.04526522]
["bitfinex-derivatives","SOLF0:USTF0",1764732099778,3.05133374,140.54,140.52,0.04526522]
["bitfinex-derivatives","SOLF0:USTF0",1764732100378,0.05133374,140.54,140.52,5.82719319]
["bitfinex-derivatives","SOLF0:USTF0",1764732100671,3.05133374,140.54,140.52,2.77719319]
["bitfinex-derivatives","SOLF0:USTF0",1764732101181,3.05133374,140.54,140.52,5.82719319]
["bitfinex-derivatives","SOLF0:USTF0",1764732101472,0.05133374,140.54,140.52,5.82719319]
["bitfinex-derivatives","SOLF0:USTF0",1764732102065,3.05133374,140.54,140.52,5.82719319]
["bitfinex-derivatives","SOLF0:USTF0",1764732103277,3.05133374,140.54,140.52,2.77719319]
["bitfinex-derivatives","SOLF0:USTF0",1764732104473,3.05133374,140.54,140.52,0.04526522]
["bitfinex-derivatives","SOLF0:USTF0",1764732107175,3.05133374,140.54,140.52,2.77719319]
["bitfinex-derivatives","SOLF0:USTF0",1764732108286,0.05133374,140.54,140.52,5.82719319]
["bitfinex-derivatives","SOLF0:USTF0",1764732108588,3.05133374,140.54,140.53,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732109080,0.05133374,140.54,140.53,4.79646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732109283,3.0,140.57,140.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764732109488,3.0,140.59,140.56,4.79646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732109788,3.0,140.59,140.58,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732110177,0.04673809,140.6,140.58,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732110378,0.04673809,140.6,140.58,1.79984992]
["bitfinex-derivatives","SOLF0:USTF0",1764732110578,3.04673809,140.6,140.58,1.79984992]
["bitfinex-derivatives","SOLF0:USTF0",1764732112895,3.04673809,140.6,140.58,0.05338756]
["bitfinex-derivatives","SOLF0:USTF0",1764732113093,0.04673809,140.6,140.59,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732113395,3.04673809,140.6,140.59,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732113786,3.04673809,140.6,140.58,0.05338756]
["bitfinex-derivatives","SOLF0:USTF0",1764732113987,3.04673809,140.6,140.59,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732114588,3.04673809,140.6,140.58,0.05338756]
["bitfinex-derivatives","SOLF0:USTF0",1764732114787,3.0,140.59,140.58,0.05338756]
["bitfinex-derivatives","SOLF0:USTF0",1764732116189,7.97635634,140.59,140.58,0.05338756]
["bitfinex-derivatives","SOLF0:USTF0",1764732116997,5.01098929,140.61,140.58,3.10338756]
["bitfinex-derivatives","SOLF0:USTF0",1764732117291,3.0,140.62,140.59,3.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732117591,3.0,140.62,140.61,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732119197,3.0,140.62,140.6,0.05376855]
["bitfinex-derivatives","SOLF0:USTF0",1764732119397,3.0,140.62,140.61,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732120198,3.0,140.62,140.6,0.05376855]
["bitfinex-derivatives","SOLF0:USTF0",1764732121398,3.0,140.62,140.6,1.80023091]
["bitfinex-derivatives","SOLF0:USTF0",1764732122304,3.0,140.62,140.6,0.05376855]
["bitfinex-derivatives","SOLF0:USTF0",1764732122505,3.0,140.62,140.6,1.80023091]
["bitfinex-derivatives","SOLF0:USTF0",1764732123407,3.0,140.65,140.61,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732123606,3.0,140.65,140.63,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732123803,3.0,140.65,140.62,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732124003,3.0,140.65,140.64,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732124995,3.06376293,140.67,140.64,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732125211,6.06376293,140.67,140.65,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732125608,3.0,140.66,140.63,2.05237118]
["bitfinex-derivatives","SOLF0:USTF0",1764732125807,3.0,140.66,140.65,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732126012,3.0,140.66,140.63,0.05237118]
["bitfinex-derivatives","SOLF0:USTF0",1764732126409,3.0,140.64,140.63,0.05237118]
["bitfinex-derivatives","SOLF0:USTF0",1764732127314,3.0,140.64,140.6,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732127315,3.0,140.63,140.6,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732128314,3.0,140.63,140.59,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732128610,3.0,140.6,140.59,1.79370997]
["bitfinex-derivatives","SOLF0:USTF0",1764732129202,3.0,140.6,140.59,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1764732129509,3.0,140.6,140.59,1.79370997]
["bitfinex-derivatives","SOLF0:USTF0",1764732129911,3.0,140.6,140.59,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1764732130211,0.0505681,140.61,140.59,1.79370997]
["bitfinex-derivatives","SOLF0:USTF0",1764732130212,3.2005681,140.61,140.59,1.79370997]
["bitfinex-derivatives","SOLF0:USTF0",1764732132007,3.2005681,140.61,140.59,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1764732134511,3.15,140.6,140.59,0.04724761]
["bitfinex-derivatives","SOLF0:USTF0",1764732134719,3.15,140.59,140.54,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732135719,3.15,140.57,140.55,0.04529317]
["bitfinex-derivatives","SOLF0:USTF0",1764732136321,3.15,140.57,140.56,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732138016,3.15,140.57,140.55,0.04529317]
["bitfinex-derivatives","SOLF0:USTF0",1764732140623,9.5514,140.57,140.55,0.04529317]
["bitfinex-derivatives","SOLF0:USTF0",1764732140831,3.15,140.56,140.55,0.04529317]
["bitfinex-derivatives","SOLF0:USTF0",1764732146432,3.15,140.54,140.52,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732146617,3.15,140.54,140.49,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732146816,3.15,140.54,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732147321,3.15,140.51,140.49,0.05093882]
["bitfinex-derivatives","SOLF0:USTF0",1764732147926,9.5541,140.51,140.49,0.05093882]
["bitfinex-derivatives","SOLF0:USTF0",1764732148123,3.15,140.5,140.49,0.05093882]
["bitfinex-derivatives","SOLF0:USTF0",1764732150431,3.15,140.49,140.45,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732150729,3.15,140.5,140.47,3.89646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732150915,3.15,140.5,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732151221,3.15,140.5,140.44,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1764732151419,0.05177557,140.48,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732152530,3.20177557,140.48,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732155233,0.05177557,140.48,140.47,3.89646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732155918,0.05177557,140.48,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732156123,0.05177557,140.48,140.47,3.89646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732157937,3.17177557,140.48,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732158125,0.05177557,140.48,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732158632,3.17177557,140.48,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732160125,0.05177557,140.48,140.47,3.89646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732161423,0.05177557,140.48,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732162729,3.24177557,140.48,140.47,1.74646236]
["bitfinex-derivatives","SOLF0:USTF0",1764732162933,3.24177557,140.48,140.46,0.05081898]
["bitfinex-derivatives","SOLF0:USTF0",1764732165737,3.19,140.45,140.43,0.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1764732166239,3.19,140.44,140.43,0.04976811]
["bitfinex-derivatives","SOLF0:USTF0",1764732172040,3.19,140.43,140.38,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1764732172940,3.24351235,140.42,140.39,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1764732173243,3.24351235,140.42,140.39,2.25258862]
["bitfinex-derivatives","SOLF0:USTF0",1764732175340,0.05351235,140.42,140.39,4.98640393]
["bitfinex-derivatives","SOLF0:USTF0",1764732175544,3.24351235,140.42,140.39,4.98640393]
["bitfinex-derivatives","SOLF0:USTF0",1764732179950,3.24351235,140.42,140.39,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1764732179951,6.4087,140.41,140.39,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1764732180136,3.19,140.4,140.39,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1764732180447,3.19,140.4,140.34,4.93381531]
["bitfinex-derivatives","SOLF0:USTF0",1764732180945,3.19,140.38,140.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764732181249,3.24480098,140.38,140.35,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732181645,3.19,140.37,140.35,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732183652,3.24480098,140.38,140.35,2.24811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732184150,3.24480098,140.38,140.35,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732185150,3.19,140.37,140.35,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732185850,3.19,140.36,140.35,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732186948,3.19,140.37,140.35,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732189860,9.6005,140.37,140.35,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732190051,3.26,140.36,140.35,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732192761,0.05480098,140.38,140.35,2.24811241]
["bitfinex-derivatives","SOLF0:USTF0",1764732192954,0.05480098,140.38,140.35,4.98192772]
["bitfinex-derivatives","SOLF0:USTF0",1764732193157,0.05480098,140.38,140.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764732193470,0.05480098,140.38,140.37,4.93381531]
["bitfinex-derivatives","SOLF0:USTF0",1764732194060,9.6678,140.43,140.37,4.93381531]
["bitfinex-derivatives","SOLF0:USTF0",1764732194262,3.26,140.43,140.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764732194565,3.26,140.43,140.35,99.7293]
["bitfinex-derivatives","SOLF0:USTF0",1764732194859,3.26,140.43,140.39,4.93381531]
["bitfinex-derivatives","SOLF0:USTF0",1764732195169,0.05444082,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732195355,0.05331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732200971,0.05331397,140.42,140.4,8.66267804]
["bitfinex-derivatives","SOLF0:USTF0",1764732201160,0.05331397,140.42,140.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1764732202562,0.05331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732202757,3.31331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732203264,0.05331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732203658,3.31331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732204063,0.05331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732204473,3.31331397,140.42,140.4,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732210671,3.31331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732210861,0.05331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732211472,3.31331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732213575,3.31331397,140.42,140.4,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732217776,9.72161397,140.42,140.4,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732218081,3.01,140.41,140.4,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732226680,3.02331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732226985,0.05331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732227175,3.02331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732227784,3.02331397,140.42,140.4,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732229084,3.02331397,140.42,140.4,2.25387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732229686,3.02331397,140.42,140.4,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732230487,9.43161397,140.42,140.4,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732230688,2.97,140.41,140.4,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732233587,7.7905572,140.41,140.4,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1764732234876,2.97,140.4,140.37,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732235180,2.97,140.38,140.35,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732235388,1.80336351,140.42,140.35,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732235389,7.7905572,140.37,140.35,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732235587,2.97,140.37,140.35,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732236082,3.0179898,140.37,140.35,0.04528011]
["bitfinex-derivatives","SOLF0:USTF0",1764732236683,7.838547,140.37,140.35,0.04528011]
["bitfinex-derivatives","SOLF0:USTF0",1764732236890,3.0179898,140.37,140.35,0.04528011]
["bitfinex-derivatives","SOLF0:USTF0",1764732237191,7.838547,140.37,140.35,0.04528011]
["bitfinex-derivatives","SOLF0:USTF0",1764732237389,7.7905572,140.36,140.35,0.04528011]
["bitfinex-derivatives","SOLF0:USTF0",1764732240991,2.97,140.36,140.35,0.04528011]
["bitfinex-derivatives","SOLF0:USTF0",1764732247699,0.0479898,140.37,140.35,2.24528011]
["bitfinex-derivatives","SOLF0:USTF0",1764732247903,3.0179898,140.37,140.35,0.04528011]
["bitfinex-derivatives","SOLF0:USTF0",1764732249005,3.0179898,140.37,140.35,2.24528011]
["bitfinex-derivatives","SOLF0:USTF0",1764732255291,3.0179898,140.37,140.35,8.65658011]
["bitfinex-derivatives","SOLF0:USTF0",1764732255694,0.0479898,140.37,140.36,3.95004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732256098,7.8405572,140.4,140.36,3.95004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732256300,3.02,140.41,140.36,3.95004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732256501,3.02,140.4,140.36,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732257098,3.02,140.4,140.36,3.95004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732257402,3.06528354,140.39,140.37,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1764732257606,3.07119077,140.39,140.37,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1764732259507,0.05119077,140.39,140.37,8.66238025]
["bitfinex-derivatives","SOLF0:USTF0",1764732259992,3.07119077,140.39,140.37,8.66238025]
["bitfinex-derivatives","SOLF0:USTF0",1764732260198,0.05119077,140.39,140.38,3.95004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732260409,0.05119077,140.39,140.38,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732260606,3.07119077,140.39,140.38,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732265700,3.07119077,140.39,140.37,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1764732271212,7.89174797,140.39,140.37,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1764732271412,3.07119077,140.39,140.37,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1764732271711,3.02,140.38,140.37,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1764732276511,7.87323811,140.38,140.37,0.05208025]
["bitfinex-derivatives","SOLF0:USTF0",1764732284423,7.99442888,140.39,140.37,10.41232979]
["bitfinex-derivatives","SOLF0:USTF0",1764732284621,3.14119077,140.39,140.37,10.41232979]
["bitfinex-derivatives","SOLF0:USTF0",1764732285116,7.99442888,140.39,140.37,10.41232979]
["bitfinex-derivatives","SOLF0:USTF0",1764732285315,3.14119077,140.39,140.37,10.41232979]
["bitfinex-derivatives","SOLF0:USTF0",1764732285721,3.09,140.38,140.37,8.21232979]
["bitfinex-derivatives","SOLF0:USTF0",1764732286023,3.09,140.38,140.37,1.80212979]
["bitfinex-derivatives","SOLF0:USTF0",1764732287315,7.94323811,140.38,140.37,1.80212979]
["bitfinex-derivatives","SOLF0:USTF0",1764732288619,7.94323811,140.38,140.37,0.00208025]
["bitfinex-derivatives","SOLF0:USTF0",1764732288821,3.09,140.37,140.33,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732289019,3.09,140.35,140.33,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732289224,3.09,140.34,140.33,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732291525,7.94323811,140.34,140.33,1.75004954]
["bitfinex-derivatives","SOLF0:USTF0",1764732292426,7.94323811,140.34,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732292630,3.09,140.34,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732293123,3.09,140.34,140.32,2.30094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732293428,9.5019,140.34,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732293622,7.94323811,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732293830,3.09,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732294032,7.94323811,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732294328,3.09,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732294524,7.94323811,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732294725,3.09,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732294926,7.94323811,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732295223,3.09,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732295429,7.94323811,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732296322,3.09,140.33,140.32,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764732300235,3.09,140.31,140.28,2.73675148]
["bitfinex-derivatives","SOLF0:USTF0",1764732300826,3.09,140.31,140.26,6.62987949]
["bitfinex-derivatives","SOLF0:USTF0",1764732300827,3.09,140.3,140.26,2.73675148]
["bitfinex-derivatives","SOLF0:USTF0",1764732301026,3.09,140.3,140.26,4.98675148]
["bitfinex-derivatives","SOLF0:USTF0",1764732301230,3.14295698,140.29,140.27,0.05349048]
["bitfinex-derivatives","SOLF0:USTF0",1764732301935,0.05295698,140.29,140.27,2.30349048]
["bitfinex-derivatives","SOLF0:USTF0",1764732302135,3.14295698,140.29,140.27,2.30349048]
["bitfinex-derivatives","SOLF0:USTF0",1764732302430,0.05295698,140.29,140.28,4.98675148]
["bitfinex-derivatives","SOLF0:USTF0",1764732303436,3.14295698,140.29,140.27,0.05349048]
["bitfinex-derivatives","SOLF0:USTF0",1764732303836,3.14295698,140.29,140.27,2.30349048]
["bitfinex-derivatives","SOLF0:USTF0",1764732304423,0.05295698,140.29,140.28,2.73675148]
["bitfinex-derivatives","SOLF0:USTF0",1764732304637,0.05295698,140.29,140.28,4.98675148]
["bitfinex-derivatives","SOLF0:USTF0",1764732305027,3.09,140.33,140.29,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764732305228,3.09,140.36,140.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764732305435,3.09,140.36,140.33,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764732306035,3.09,140.36,140.33,2.30144351]
["bitfinex-derivatives","SOLF0:USTF0",1764732306337,3.13794649,140.36,140.33,2.30144351]
["bitfinex-derivatives","SOLF0:USTF0",1764732306841,9.54894649,140.36,140.33,2.30144351]
["bitfinex-derivatives","SOLF0:USTF0",1764732307041,3.13794649,140.36,140.33,2.30144351]
["bitfinex-derivatives","SOLF0:USTF0",1764732307437,0.04794649,140.36,140.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764732308838,3.09,140.39,140.35,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764732309145,3.08,140.4,140.37,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764732309738,9.4891,140.4,140.36,4.98675148]
["bitfinex-derivatives","SOLF0:USTF0",1764732310043,3.12777931,140.39,140.37,0.04851457]
["bitfinex-derivatives","SOLF0:USTF0",1764732314049,3.08,140.38,140.37,0.04851457]
["bitfinex-derivatives","SOLF0:USTF0",1764732323464,3.08,140.38,140.31,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1764732323465,3.08,140.35,140.31,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1764732324363,0.05435156,140.34,140.32,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1764732324562,3.08,140.33,140.32,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1764732324764,3.13435156,140.34,140.32,0.0546631]
["bitfinex-derivatives","SOLF0:USTF0",1764732334268,0.05435156,140.34,140.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764732334964,3.08,140.38,140.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764732335168,3.08,140.37,140.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764732335363,6.4089,140.41,140.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764732335562,3.19,140.39,140.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732335764,8.04323811,140.39,140.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732336079,3.24430008,140.39,140.36,2.36064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732336278,8.09753819,140.39,140.36,2.36064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732336477,3.24430008,140.39,140.36,2.36064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732338175,3.24430008,140.39,140.36,8.77134944]
["bitfinex-derivatives","SOLF0:USTF0",1764732339674,3.24430008,140.39,140.36,2.36064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732339873,0.05430008,140.39,140.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732340977,3.11430008,140.39,140.36,2.36064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732341177,3.11430008,140.39,140.36,63.42064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732341373,3.11430008,140.39,140.36,61.11064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732344469,3.11430008,140.39,140.36,63.42064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732349978,3.11430008,140.39,140.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732351987,3.11430008,140.39,140.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732351988,0.05430008,140.39,140.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732352488,0.05430008,140.39,140.38,4.05982512]
["bitfinex-derivatives","SOLF0:USTF0",1764732357078,3.11430008,140.39,140.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732357979,0.05430008,140.39,140.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732360591,0.05430008,140.39,140.37,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1764732360792,0.05430008,140.39,140.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732364185,0.05430008,140.39,140.37,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1764732364386,0.05430008,140.39,140.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732367194,3.11430008,140.39,140.37,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1764732367396,0.05430008,140.39,140.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732372490,3.28430008,140.39,140.36,0.05064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732372693,3.23,140.38,140.36,0.05064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732373902,3.23,140.38,140.36,2.36064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732376104,3.23,140.38,140.36,0.05064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732376506,8.08323811,140.38,140.36,0.05064944]
["bitfinex-derivatives","SOLF0:USTF0",1764732376701,4.85323811,140.37,140.34,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764732376897,3.23,140.35,140.3,8.93987949]
["bitfinex-derivatives","SOLF0:USTF0",1764732377101,3.23,140.34,140.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732377897,3.27600946,140.34,140.31,2.40961428]
["bitfinex-derivatives","SOLF0:USTF0",1764732378098,0.04600946,140.34,140.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732379601,0.04600946,140.34,140.32,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1764732379801,0.04600946,140.34,140.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732380301,0.04600946,140.34,140.33,4.10982512]
["bitfinex-derivatives","SOLF0:USTF0",1764732382203,0.04600946,140.34,140.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732383400,3.27600946,140.34,140.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732384902,0.04600946,140.34,140.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732386007,0.04600946,140.34,140.32,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1764732386599,0.04600946,140.34,140.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732386806,0.04600946,140.34,140.32,4.10982512]
["bitfinex-derivatives","SOLF0:USTF0",1764732387105,0.04600946,140.34,140.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732393702,0.04600946,140.34,140.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732395508,0.04600946,140.34,140.33,10.98987949]
["bitfinex-derivatives","SOLF0:USTF0",1764732397518,4.84752327,140.39,140.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732397817,4.84752327,140.39,140.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732398006,8.03752327,140.39,140.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732398513,8.08729513,140.39,140.37,2.36091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732398813,8.08729513,140.39,140.37,0.05091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732399717,3.23977186,140.39,140.37,0.05091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732400818,8.08729513,140.39,140.37,2.36091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732401018,3.23977186,140.39,140.37,2.36091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732401817,8.08729513,140.39,140.37,2.36091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732402025,3.23977186,140.39,140.37,2.36091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732402711,8.08729513,140.39,140.37,2.36091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732402912,3.23977186,140.39,140.37,2.36091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732403514,8.08729513,140.39,140.37,2.36091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732403724,3.23977186,140.39,140.37,2.36091412]
["bitfinex-derivatives","SOLF0:USTF0",1764732403925,3.23977186,140.39,140.37,8.77131412]
["bitfinex-derivatives","SOLF0:USTF0",1764732404128,8.08729513,140.39,140.37,8.77131412]
["bitfinex-derivatives","SOLF0:USTF0",1764732404326,3.23977186,140.39,140.37,8.77131412]
["bitfinex-derivatives","SOLF0:USTF0",1764732404526,8.08729513,140.39,140.37,8.77131412]
["bitfinex-derivatives","SOLF0:USTF0",1764732404728,3.23977186,140.39,140.37,8.77131412]
["bitfinex-derivatives","SOLF0:USTF0",1764732404922,8.08729513,140.39,140.37,8.77131412]
["bitfinex-derivatives","SOLF0:USTF0",1764732405125,0.04977186,140.39,140.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732405326,0.04977186,140.39,140.38,4.05982512]
["bitfinex-derivatives","SOLF0:USTF0",1764732412022,0.04977186,140.39,140.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732412227,0.04977186,140.39,140.38,4.05982512]
["bitfinex-derivatives","SOLF0:USTF0",1764732412521,4.84652031,140.43,140.38,4.05982512]
["bitfinex-derivatives","SOLF0:USTF0",1764732412724,13.31214482,140.49,140.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732412725,7.84652031,140.44,140.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732412925,3.0,140.44,140.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732413126,7.84652031,140.44,140.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732413427,3.0,140.44,140.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732413628,3.04526722,140.44,140.42,2.35720311]
["bitfinex-derivatives","SOLF0:USTF0",1764732413933,3.04526722,140.44,140.42,0.04720311]
["bitfinex-derivatives","SOLF0:USTF0",1764732414733,7.84652031,140.43,140.42,0.04720311]
["bitfinex-derivatives","SOLF0:USTF0",1764732414930,3.0,140.43,140.42,0.04720311]
["bitfinex-derivatives","SOLF0:USTF0",1764732415932,7.84652031,140.43,140.42,0.04720311]
["bitfinex-derivatives","SOLF0:USTF0",1764732416636,3.0,140.42,140.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764732417632,3.0,140.42,140.39,61.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732418532,3.0,140.42,140.39,63.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732418831,3.0,140.42,140.39,69.81894361]
["bitfinex-derivatives","SOLF0:USTF0",1764732419522,3.0,140.42,140.39,67.45894361]
["bitfinex-derivatives","SOLF0:USTF0",1764732420932,3.0,140.41,140.39,61.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732421132,3.0,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732421332,7.84652031,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732421632,3.0,140.4,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732423432,7.89704228,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732423735,0.05052197,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732426240,0.05052197,140.41,140.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732437745,3.06052197,140.41,140.39,67.43884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732438044,3.06052197,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732438239,3.06052197,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732441941,3.06052197,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732442547,3.06052197,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732445046,0.05052197,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732446242,4.89704228,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732446442,0.05052197,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732446643,4.89704228,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732446845,0.05052197,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732447150,7.90704228,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732447350,3.06052197,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732447853,7.90704228,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732448052,3.06052197,140.41,140.39,2.40944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732448443,7.90704228,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732448749,3.06052197,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732449148,7.90704228,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732449449,3.06052197,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732449847,7.90704228,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732450050,3.06052197,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732450451,7.90704228,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732450651,3.06052197,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732451149,7.90704228,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732451351,3.06052197,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732451851,7.90704228,140.41,140.39,8.81884361]
["bitfinex-derivatives","SOLF0:USTF0",1764732452053,3.06052197,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732452555,7.90704228,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732452757,3.06052197,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732452954,7.90704228,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732453254,3.06052197,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732453457,7.90704228,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732453654,3.06052197,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732453850,7.90704228,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732454056,3.06052197,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732454256,7.90704228,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732454555,3.06052197,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732454756,7.90704228,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732454959,3.06052197,140.41,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732455256,8.03652031,140.4,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732457865,8.03652031,140.4,140.39,2.39944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732458165,8.03652031,140.4,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732459458,8.03652031,140.4,140.39,2.39944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732460267,4.84652031,140.4,140.39,2.39944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732460456,7.87652031,140.4,140.39,2.39944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732460763,7.87652031,140.4,140.39,0.04944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732462467,4.84652031,140.4,140.39,2.39944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732466267,4.83625859,140.4,140.39,2.39944361]
["bitfinex-derivatives","SOLF0:USTF0",1764732469767,4.83625859,140.4,140.39,9.03679691]
["bitfinex-derivatives","SOLF0:USTF0",1764732469969,0.05052197,140.41,140.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764732470169,0.05052197,140.41,140.4,8.989349]
["bitfinex-derivatives","SOLF0:USTF0",1764732472668,0.05052197,140.41,140.4,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764732474365,0.05052197,140.41,140.4,4.09948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732478175,0.05052197,140.41,140.4,10.73883714]
["bitfinex-derivatives","SOLF0:USTF0",1764732480475,4.86241369,140.44,140.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764732480677,3.03,140.45,140.43,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732480879,7.89241369,140.45,140.43,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732481075,3.03,140.45,140.43,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732481386,3.08064344,140.45,140.43,63.36235072]
["bitfinex-derivatives","SOLF0:USTF0",1764732481680,7.94305713,140.45,140.43,63.36235072]
["bitfinex-derivatives","SOLF0:USTF0",1764732481881,3.08064344,140.45,140.43,63.36235072]
["bitfinex-derivatives","SOLF0:USTF0",1764732482282,7.94305713,140.45,140.43,63.36235072]
["bitfinex-derivatives","SOLF0:USTF0",1764732482487,3.08064344,140.45,140.43,63.36235072]
["bitfinex-derivatives","SOLF0:USTF0",1764732483787,0.05064344,140.45,140.44,4.09948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732484486,3.08064344,140.45,140.44,65.05948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732484686,3.08064344,140.45,140.44,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1764732484883,3.08064344,140.45,140.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764732485286,3.03,140.44,140.43,0.05235072]
["bitfinex-derivatives","SOLF0:USTF0",1764732485492,7.89241369,140.44,140.43,0.05235072]
["bitfinex-derivatives","SOLF0:USTF0",1764732485791,3.03,140.43,140.39,8.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764732486093,3.03,140.42,140.39,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764732486791,3.08317201,140.42,140.39,2.40466482]
["bitfinex-derivatives","SOLF0:USTF0",1764732487698,3.08317201,140.42,140.39,8.81406482]
["bitfinex-derivatives","SOLF0:USTF0",1764732488599,3.08317201,140.42,140.39,2.40466482]
["bitfinex-derivatives","SOLF0:USTF0",1764732489097,3.0,140.41,140.39,0.05466482]
["bitfinex-derivatives","SOLF0:USTF0",1764732490095,3.0,140.41,140.39,2.41466482]
["bitfinex-derivatives","SOLF0:USTF0",1764732491896,3.0,140.41,140.39,0.05466482]
["bitfinex-derivatives","SOLF0:USTF0",1764732493490,3.0,140.41,140.39,4.16415296]
["bitfinex-derivatives","SOLF0:USTF0",1764732493795,3.0,140.41,140.39,0.05466482]
["bitfinex-derivatives","SOLF0:USTF0",1764732494688,0.05317201,140.42,140.39,2.41466482]
["bitfinex-derivatives","SOLF0:USTF0",1764732494893,7.9155857,140.42,140.39,2.41466482]
["bitfinex-derivatives","SOLF0:USTF0",1764732495098,3.05317201,140.42,140.4,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1764732497103,0.05317201,140.42,140.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732497800,0.05317201,140.42,140.41,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732498798,0.05317201,140.42,140.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732503601,3.05317201,140.42,140.4,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1764732503796,3.05317201,140.42,140.4,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764732504398,3.05317201,140.42,140.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1764732505306,3.05317201,140.42,140.4,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764732506407,3.05317201,140.42,140.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1764732507703,7.87990148,140.42,140.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732507912,3.05317201,140.42,140.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732511014,7.87990148,140.42,140.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732511316,3.05317201,140.42,140.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732511512,7.87990148,140.42,140.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732511714,3.05317201,140.42,140.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732512610,0.05317201,140.42,140.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732512912,0.05317201,140.42,140.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732515819,4.87990148,140.42,140.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732516019,0.05317201,140.42,140.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732519813,4.87990148,140.42,140.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732520117,3.32317201,140.42,140.4,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732520422,8.14990148,140.42,140.4,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732520616,3.32317201,140.42,140.4,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732521109,8.14990148,140.42,140.4,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732521311,3.32317201,140.42,140.4,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732521722,8.14990148,140.42,140.4,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732521913,3.32317201,140.42,140.4,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732522315,8.14990148,140.42,140.4,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732522514,3.32317201,140.42,140.4,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732522715,3.32317201,140.42,140.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732522917,0.05317201,140.42,140.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732524325,4.83030389,140.44,140.42,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1764732524516,8.10030389,140.46,140.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732524719,4.83030389,140.45,140.44,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732527228,4.51193844,140.45,140.44,4.10948814]
["bitfinex-derivatives","SOLF0:USTF0",1764732527521,0.04593998,140.46,140.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732529223,3.27,140.52,140.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732529418,3.27,140.52,140.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764732530120,3.31974212,140.52,140.49,2.41263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732530825,3.31974212,140.52,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732531725,9.72374212,140.52,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732531927,3.27,140.51,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732534529,9.6742,140.51,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732534729,3.27,140.5,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732538128,3.27,140.51,140.49,2.41263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732538329,3.27,140.51,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732542233,9.6741,140.51,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732542535,3.27,140.5,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732543337,0.04974212,140.52,140.49,2.41263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732543932,3.31974212,140.52,140.49,2.41263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732545633,3.31974212,140.52,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732548734,9.72344212,140.52,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732548940,3.26,140.51,140.49,0.05263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732552342,3.26,140.5,140.49,0.00263815]
["bitfinex-derivatives","SOLF0:USTF0",1764732552738,3.26,140.5,140.44,67.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764732552940,3.26,140.5,140.44,69.7169]
["bitfinex-derivatives","SOLF0:USTF0",1764732553655,3.31175738,140.48,140.46,0.05148262]
["bitfinex-derivatives","SOLF0:USTF0",1764732556450,3.31175738,140.48,140.46,2.46148262]
["bitfinex-derivatives","SOLF0:USTF0",1764732558560,3.31175738,140.48,140.46,0.05148262]
["bitfinex-derivatives","SOLF0:USTF0",1764732560463,0.05175738,140.48,140.46,2.46148262]
["bitfinex-derivatives","SOLF0:USTF0",1764732561667,0.05175738,140.48,140.46,8.86768262]
["bitfinex-derivatives","SOLF0:USTF0",1764732562166,0.05175738,140.48,140.47,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764732562868,0.05175738,140.48,140.46,8.86768262]
["bitfinex-derivatives","SOLF0:USTF0",1764732563460,3.31175738,140.48,140.46,2.46148262]
["bitfinex-derivatives","SOLF0:USTF0",1764732565472,0.05175738,140.48,140.47,5.14181264]
["bitfinex-derivatives","SOLF0:USTF0",1764732567561,0.05175738,140.48,140.47,66.02181264]
["bitfinex-derivatives","SOLF0:USTF0",1764732572571,0.05175738,140.48,140.47,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1764732578181,0.05175738,140.48,140.47,69.9187982]
["bitfinex-derivatives","SOLF0:USTF0",1764732580368,4.78507352,140.52,140.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764732580670,3.1,140.53,140.49,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764732581373,0.0459316,140.52,140.5,2.45553293]
["bitfinex-derivatives","SOLF0:USTF0",1764732581769,0.0459316,140.52,140.51,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764732583776,0.0459316,140.52,140.51,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1764732588674,3.1959316,140.52,140.5,0.04553293]
["bitfinex-derivatives","SOLF0:USTF0",1764732592389,9.5996316,140.52,140.5,0.04553293]
["bitfinex-derivatives","SOLF0:USTF0",1764732592585,3.15,140.51,140.5,0.04553293]
["bitfinex-derivatives","SOLF0:USTF0",1764732594079,3.15,140.49,140.48,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764732594386,3.15,140.49,140.45,69.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764732595183,3.20105592,140.48,140.46,0.04776802]
["bitfinex-derivatives","SOLF0:USTF0",1764732596491,3.20105592,140.48,140.46,2.49776802]
["bitfinex-derivatives","SOLF0:USTF0",1764732600393,0.05105592,140.48,140.47,4.19827885]
["bitfinex-derivatives","SOLF0:USTF0",1764732602795,3.20105592,140.48,140.46,0.04776802]
["bitfinex-derivatives","SOLF0:USTF0",1764732602996,3.20105592,140.48,140.43,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764732603297,3.15,140.45,140.41,1.74827885]
["bitfinex-derivatives","SOLF0:USTF0",1764732603597,3.15,140.45,140.39,71.70707705]
["bitfinex-derivatives","SOLF0:USTF0",1764732604200,3.15,140.42,140.41,0.05186129]
["bitfinex-derivatives","SOLF0:USTF0",1764732605487,3.15,140.42,140.39,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764732605692,3.15,140.42,140.37,4.19827885]
["bitfinex-derivatives","SOLF0:USTF0",1764732606002,3.15,140.42,140.37,65.07827885]
["bitfinex-derivatives","SOLF0:USTF0",1764732606205,3.15,140.41,140.37,65.07827885]
["bitfinex-derivatives","SOLF0:USTF0",1764732606697,3.15,140.41,140.38,0.0479018]
["bitfinex-derivatives","SOLF0:USTF0",1764732608905,0.04606338,140.43,140.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732608906,3.17606338,140.43,140.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732609502,0.04606338,140.43,140.41,4.19827885]
["bitfinex-derivatives","SOLF0:USTF0",1764732609805,0.04606338,140.43,140.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732610307,7.91598895,140.48,140.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732610308,3.13,140.48,140.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732610605,3.13,140.48,140.45,4.19827885]
["bitfinex-derivatives","SOLF0:USTF0",1764732611408,3.17787698,140.48,140.45,4.25279314]
["bitfinex-derivatives","SOLF0:USTF0",1764732615109,3.17787698,140.48,140.45,0.05451429]
["bitfinex-derivatives","SOLF0:USTF0",1764732616706,3.13,140.46,140.45,0.05451429]
["bitfinex-derivatives","SOLF0:USTF0",1764732617704,3.13,140.47,140.45,0.05451429]
["bitfinex-derivatives","SOLF0:USTF0",1764732618606,3.13,140.47,140.45,2.50451429]
["bitfinex-derivatives","SOLF0:USTF0",1764732618808,3.17787698,140.48,140.45,2.50451429]
["bitfinex-derivatives","SOLF0:USTF0",1764732619112,3.17787698,140.48,140.46,1.74827885]
["bitfinex-derivatives","SOLF0:USTF0",1764732619312,0.04787698,140.48,140.46,4.19827885]
["bitfinex-derivatives","SOLF0:USTF0",1764732619505,0.04787698,140.48,140.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732623009,3.17787698,140.48,140.46,8.15447885]
["bitfinex-derivatives","SOLF0:USTF0",1764732623316,0.04787698,140.48,140.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732630325,3.17787698,140.48,140.45,0.05451429]
["bitfinex-derivatives","SOLF0:USTF0",1764732631628,3.13,140.47,140.45,0.05451429]
["bitfinex-derivatives","SOLF0:USTF0",1764732637929,3.15,140.46,140.41,67.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764732638134,3.15,140.46,140.41,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764732638738,3.15,140.45,140.41,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764732638939,3.0815759,140.44,140.42,0.04617809]
["bitfinex-derivatives","SOLF0:USTF0",1764732640332,3.03,140.43,140.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732641233,3.03,140.43,140.39,0.05221046]
["bitfinex-derivatives","SOLF0:USTF0",1764732642741,3.03,140.42,140.39,0.05221046]
["bitfinex-derivatives","SOLF0:USTF0",1764732644647,3.03,140.41,140.39,0.05221046]
["bitfinex-derivatives","SOLF0:USTF0",1764732644830,3.03,140.41,140.39,2.50221046]
["bitfinex-derivatives","SOLF0:USTF0",1764732645031,3.03,140.43,140.39,2.50221046]
["bitfinex-derivatives","SOLF0:USTF0",1764732645942,3.03,140.41,140.39,2.50221046]
["bitfinex-derivatives","SOLF0:USTF0",1764732647039,9.4387,140.41,140.39,0.05221046]
["bitfinex-derivatives","SOLF0:USTF0",1764732647244,3.03,140.4,140.39,0.05221046]
["bitfinex-derivatives","SOLF0:USTF0",1764732648642,3.03,140.38,140.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732649147,104.47918895,140.41,140.32,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1764732649148,3.03,140.36,140.32,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1764732649544,3.07587132,140.35,140.33,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1764732649848,3.08475823,140.35,140.33,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1764732653844,0.05475823,140.35,140.33,2.50404546]
["bitfinex-derivatives","SOLF0:USTF0",1764732654453,3.08475823,140.35,140.33,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1764732655547,9.49615823,140.35,140.33,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1764732655854,3.03,140.34,140.33,0.05404546]
["bitfinex-derivatives","SOLF0:USTF0",1764732658251,3.03,140.33,140.29,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1764732658457,3.03,140.33,140.29,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764732658847,3.03,140.3,140.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732659456,3.08441272,140.29,140.27,0.05452273]
["bitfinex-derivatives","SOLF0:USTF0",1764732662055,0.05441272,140.29,140.27,2.50452273]
["bitfinex-derivatives","SOLF0:USTF0",1764732662250,3.08441272,140.29,140.27,2.50452273]
["bitfinex-derivatives","SOLF0:USTF0",1764732663361,0.05441272,140.29,140.27,2.50452273]
["bitfinex-derivatives","SOLF0:USTF0",1764732663559,3.08441272,140.29,140.27,0.05452273]
["bitfinex-derivatives","SOLF0:USTF0",1764732664459,0.05441272,140.29,140.27,2.50452273]
["bitfinex-derivatives","SOLF0:USTF0",1764732664852,0.05441272,140.29,140.27,8.91942273]
["bitfinex-derivatives","SOLF0:USTF0",1764732665161,0.05441272,140.29,140.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732666467,4.81360518,140.36,140.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732666468,3.03,140.36,140.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732667552,0.04722831,140.35,140.33,2.4982333]
["bitfinex-derivatives","SOLF0:USTF0",1764732668352,0.04722831,140.35,140.33,11.64883025]
["bitfinex-derivatives","SOLF0:USTF0",1764732668557,0.04722831,140.35,140.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732670159,3.06722831,140.35,140.33,2.78673025]
["bitfinex-derivatives","SOLF0:USTF0",1764732670661,0.04722831,140.35,140.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1764732670862,3.06722831,140.35,140.33,0.0482333]
["bitfinex-derivatives","SOLF0:USTF0",1764732675763,3.06722831,140.35,140.29,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764732676074,3.06722831,140.35,140.27,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764732676373,3.02,140.32,140.27,69.8347]
["bitfinex-derivatives","SOLF0:USTF0",1764732676666,3.02,140.32,140.27,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764732676873,3.02,140.3,140.28,0.05248582]
["bitfinex-derivatives","SOLF0:USTF0",1764732684874,3.02,140.29,140.28,0.05248582]
["bitfinex-derivatives","SOLF0:USTF0",1764732690478,6.4138,140.3,140.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1764732690479,3.02,140.27,140.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1764732691080,3.02,140.27,140.24,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1764732691476,3.06967577,140.27,140.24,10.73852181]
["bitfinex-derivatives","SOLF0:USTF0",1764732691882,3.02,140.26,140.24,10.73852181]
["bitfinex-derivatives","SOLF0:USTF0",1764732698595,3.16,140.25,140.24,10.73852181]
["bitfinex-derivatives","SOLF0:USTF0",1764732700093,3.07967577,140.27,140.24,13.24852181]
["bitfinex-derivatives","SOLF0:USTF0",1764732700295,3.07967577,140.27,140.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764732700296,0.04967577,140.27,140.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764732700888,0.04967577,140.27,140.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764732702499,9.4431,140.32,140.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764732702997,3.03,140.31,140.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764732703491,3.07559984,140.31,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732706698,9.48879984,140.31,140.28,0.0476239]
["bitfinex-derivatives","SOLF0:USTF0",1764732706995,3.03,140.3,140.28,0.0476239]
["bitfinex-derivatives","SOLF0:USTF0",1764732707683,3.03,140.3,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732707891,3.07559984,140.31,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732708298,0.04559984,140.31,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732709897,3.07559984,140.31,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732712497,0.04559984,140.31,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732714305,0.04559984,140.31,140.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764732715009,3.07559984,140.31,140.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764732716300,3.07559984,140.31,140.28,0.0476239]
["bitfinex-derivatives","SOLF0:USTF0",1764732716498,3.07559984,140.31,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732717602,3.03,140.3,140.28,0.0476239]
["bitfinex-derivatives","SOLF0:USTF0",1764732718707,3.03,140.3,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732719302,7.88401849,140.31,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732719613,3.07559984,140.31,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732720415,4.80841865,140.3,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732721000,7.83841865,140.3,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732721304,7.83841865,140.3,140.28,0.0476239]
["bitfinex-derivatives","SOLF0:USTF0",1764732721504,3.03,140.29,140.28,0.0476239]
["bitfinex-derivatives","SOLF0:USTF0",1764732722912,7.83841865,140.3,140.28,2.5576239]
["bitfinex-derivatives","SOLF0:USTF0",1764732724204,7.83841865,140.3,140.28,0.0476239]
["bitfinex-derivatives","SOLF0:USTF0",1764732725714,3.03,140.29,140.28,0.0476239]
["bitfinex-derivatives","SOLF0:USTF0",1764732726413,7.83841865,140.29,140.28,0.0476239]
["bitfinex-derivatives","SOLF0:USTF0",1764732727310,7.83841865,140.29,140.26,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764732727311,3.03,140.28,140.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1764732727611,3.03,140.26,140.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1764732727813,3.03,140.25,140.24,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1764732731016,0.0463186,140.26,140.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764732731521,3.1163186,140.26,140.24,12.44280185]
["bitfinex-derivatives","SOLF0:USTF0",1764732731818,3.1163186,140.26,140.24,14.99280185]
["bitfinex-derivatives","SOLF0:USTF0",1764732732217,3.1163186,140.26,140.24,19.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764732733007,3.1163186,140.26,140.24,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1764732735709,0.0463186,140.26,140.24,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1764732736121,0.0463186,140.26,140.24,10.71900185]
["bitfinex-derivatives","SOLF0:USTF0",1764732739419,3.1163186,140.26,140.24,10.71900185]
["bitfinex-derivatives","SOLF0:USTF0",1764732741011,3.1163186,140.26,140.24,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1764732741215,0.0463186,140.26,140.24,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1764732741518,0.0463186,140.26,140.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764732744417,3.1163186,140.26,140.24,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1764732745517,3.1163186,140.26,140.24,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764732746125,3.1163186,140.26,140.24,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1764732748722,0.0463186,140.26,140.25,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1764732750123,3.07,140.3,140.25,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1764732750124,4.86946321,140.32,140.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764732750327,7.93946321,140.31,140.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764732750630,3.07,140.31,140.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764732750818,3.07,140.3,140.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764732751325,3.11650605,140.3,140.28,2.59784566]
["bitfinex-derivatives","SOLF0:USTF0",1764732753514,3.11650605,140.3,140.28,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1764732753719,3.07,140.29,140.28,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1764732754921,7.93946321,140.29,140.28,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1764732755118,9.69226506,140.29,140.28,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1764732761141,7.93946321,140.29,140.28,0.04784566]
["bitfinex-derivatives","SOLF0:USTF0",1764732766344,3.29,140.28,140.23,4.30280185]
["bitfinex-derivatives","SOLF0:USTF0",1764732766545,3.29,140.26,140.23,4.30280185]
["bitfinex-derivatives","SOLF0:USTF0",1764732766842,3.29,140.25,140.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764732767243,3.29,140.27,140.23,2.59996022]
["bitfinex-derivatives","SOLF0:USTF0",1764732767452,0.05193243,140.25,140.23,2.59996022]
["bitfinex-derivatives","SOLF0:USTF0",1764732767640,0.05193243,140.25,140.23,4.35276207]
["bitfinex-derivatives","SOLF0:USTF0",1764732767845,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732770843,0.05193243,140.25,140.24,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1764732771147,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732771533,4.92139564,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732771733,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732772546,4.92139564,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732772744,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732772946,4.92139564,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732773246,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732777846,4.9586404,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732778052,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732778444,4.9586404,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732778742,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732779146,4.9586404,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732779351,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732779753,4.9586404,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732779948,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732780353,4.9586404,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732780550,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732781041,4.9586404,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732781241,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732781751,4.9586404,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732781949,8.2486404,140.25,140.23,2.65996022]
["bitfinex-derivatives","SOLF0:USTF0",1764732782150,4.90670797,140.24,140.23,2.65996022]
["bitfinex-derivatives","SOLF0:USTF0",1764732783252,0.05193243,140.25,140.23,2.65996022]
["bitfinex-derivatives","SOLF0:USTF0",1764732783550,0.05193243,140.25,140.23,9.07636022]
["bitfinex-derivatives","SOLF0:USTF0",1764732783749,4.9586404,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732784049,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732786657,0.05193243,140.25,140.24,9.2387982]
["bitfinex-derivatives","SOLF0:USTF0",1764732787255,0.05193243,140.25,140.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732789658,4.90670797,140.28,140.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732789855,4.90670797,140.27,140.26,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1764732790057,4.90670797,140.28,140.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732791760,7.90670797,140.28,140.26,70.01158013]
["bitfinex-derivatives","SOLF0:USTF0",1764732791961,4.90670797,140.27,140.26,70.01158013]
["bitfinex-derivatives","SOLF0:USTF0",1764732792757,7.90670797,140.28,140.26,70.01158013]
["bitfinex-derivatives","SOLF0:USTF0",1764732792963,4.90670797,140.27,140.26,70.01158013]
["bitfinex-derivatives","SOLF0:USTF0",1764732794066,4.90670797,140.28,140.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732797063,7.90670797,140.28,140.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764732797763,3.0,140.27,140.26,0.04638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732797967,7.90670797,140.27,140.26,0.04638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732798961,0.04687707,140.29,140.26,2.65638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732798962,4.90670797,140.28,140.26,2.65638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732799165,4.90670797,140.27,140.26,2.65638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732800873,7.90670797,140.27,140.26,0.04638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732801971,4.90670797,140.27,140.26,2.65638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732804274,7.90670797,140.27,140.26,0.04638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732804676,4.90670797,140.27,140.26,5.3965325]
["bitfinex-derivatives","SOLF0:USTF0",1764732804979,7.90670797,140.27,140.26,2.7865325]
["bitfinex-derivatives","SOLF0:USTF0",1764732805582,7.90670797,140.27,140.26,0.04638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732808685,7.93040767,140.27,140.26,0.04638013]
["bitfinex-derivatives","SOLF0:USTF0",1764732810988,3.0,140.24,140.22,69.9671]
["bitfinex-derivatives","SOLF0:USTF0",1764732811192,4.93040767,140.23,140.22,69.9671]
["bitfinex-derivatives","SOLF0:USTF0",1764732811689,4.93040767,140.23,140.22,72.70725237]
["bitfinex-derivatives","SOLF0:USTF0",1764732813177,3.05457264,140.24,140.22,72.70725237]
["bitfinex-derivatives","SOLF0:USTF0",1764732813178,7.98498031,140.24,140.22,72.70725237]
["bitfinex-derivatives","SOLF0:USTF0",1764732816093,7.98498031,140.24,140.22,69.9671]
["bitfinex-derivatives","SOLF0:USTF0",1764732816295,7.98498031,140.24,140.22,72.70725237]
["bitfinex-derivatives","SOLF0:USTF0",1764732816697,7.98498031,140.24,140.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764732820189,0.05457264,140.24,140.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764732820387,59.79883045,140.25,140.24,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764732820583,59.79883045,140.25,140.24,11.75655237]
["bitfinex-derivatives","SOLF0:USTF0",1764732822897,59.79883045,140.25,140.24,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764732835814,62.96883045,140.25,140.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764732836617,62.96883045,140.25,140.23,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764732836810,62.96883045,140.25,140.23,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764732837217,3.17,140.24,140.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764732839313,3.17,140.24,140.21,0.04984163]
["bitfinex-derivatives","SOLF0:USTF0",1764732839617,3.17,140.24,140.21,60.98984163]
["bitfinex-derivatives","SOLF0:USTF0",1764732839815,3.17,140.23,140.21,60.98984163]
["bitfinex-derivatives","SOLF0:USTF0",1764732840819,3.17,140.23,140.21,0.04984163]
["bitfinex-derivatives","SOLF0:USTF0",1764732841118,8.10040767,140.22,140.21,0.04984163]
["bitfinex-derivatives","SOLF0:USTF0",1764732844222,3.17,140.22,140.21,0.04984163]
["bitfinex-derivatives","SOLF0:USTF0",1764732844424,8.10040767,140.22,140.21,0.04984163]
["bitfinex-derivatives","SOLF0:USTF0",1764732846625,3.17,140.21,140.19,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764732846821,3.17,140.2,140.19,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764732850222,3.17,140.2,140.18,0.04772328]
["bitfinex-derivatives","SOLF0:USTF0",1764732854037,3.17,140.2,140.18,2.69772328]
["bitfinex-derivatives","SOLF0:USTF0",1764732855834,9.6773,140.22,140.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764732856335,3.26,140.21,140.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764732857533,3.31149068,140.23,140.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764732858437,0.05149068,140.23,140.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764732859438,0.05149068,140.23,140.22,4.56076364]
["bitfinex-derivatives","SOLF0:USTF0",1764732869141,3.31149068,140.23,140.22,1.91076364]
["bitfinex-derivatives","SOLF0:USTF0",1764732870430,3.31149068,140.23,140.21,0.05019434]
["bitfinex-derivatives","SOLF0:USTF0",1764732882646,8.15839141,140.22,140.21,0.05019434]
["bitfinex-derivatives","SOLF0:USTF0",1764732882847,8.15839141,140.22,140.21,0.00019434]
["bitfinex-derivatives","SOLF0:USTF0",1764732888656,0.05149068,140.23,140.21,2.70019434]
["bitfinex-derivatives","SOLF0:USTF0",1764732888848,3.34149068,140.23,140.21,2.70019434]
["bitfinex-derivatives","SOLF0:USTF0",1764732889540,3.34149068,140.23,140.21,0.00019434]
["bitfinex-derivatives","SOLF0:USTF0",1764732890343,3.34149068,140.23,140.21,2.70019434]
["bitfinex-derivatives","SOLF0:USTF0",1764732891553,3.34149068,140.23,140.21,9.11789434]
["bitfinex-derivatives","SOLF0:USTF0",1764732893649,0.05149068,140.23,140.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732893960,0.05149068,140.23,140.22,4.61076364]
["bitfinex-derivatives","SOLF0:USTF0",1764732901468,3.29,140.29,140.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764732901856,3.29,140.28,140.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764732902260,3.3436623,140.28,140.26,2.69705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732903262,0.0536623,140.28,140.26,9.11235164]
["bitfinex-derivatives","SOLF0:USTF0",1764732906772,3.3436623,140.28,140.26,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732911169,0.0536623,140.28,140.26,2.69705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732911376,3.1236623,140.28,140.26,2.69705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732912375,3.1236623,140.28,140.26,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732914281,3.1236623,140.28,140.26,2.69705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732915675,3.1236623,140.28,140.26,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732924380,3.1236623,140.28,140.26,2.69705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732924582,3.1236623,140.28,140.26,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732933378,3.07,140.27,140.26,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732937287,7.93556835,140.27,140.26,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732937891,3.07,140.27,140.26,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732938276,7.93556835,140.27,140.26,0.04705164]
["bitfinex-derivatives","SOLF0:USTF0",1764732938988,3.13,140.26,140.22,6.61681732]
["bitfinex-derivatives","SOLF0:USTF0",1764732939192,99.7787,140.29,140.21,6.61681732]
["bitfinex-derivatives","SOLF0:USTF0",1764732939193,3.13,140.24,140.21,6.61681732]
["bitfinex-derivatives","SOLF0:USTF0",1764732939490,3.13,140.22,140.2,9.30681732]
["bitfinex-derivatives","SOLF0:USTF0",1764732940085,3.17905245,140.22,140.2,9.35700809]
["bitfinex-derivatives","SOLF0:USTF0",1764732940685,3.17905245,140.22,140.2,15.77480809]
["bitfinex-derivatives","SOLF0:USTF0",1764732942283,3.17905245,140.22,140.2,0.05019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732942792,7.94556835,140.21,140.2,0.05019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732943092,3.08,140.21,140.2,0.05019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732953596,3.12905245,140.22,140.2,2.75019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732954003,3.12905245,140.22,140.2,0.05019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732954693,0.04905245,140.22,140.2,2.75019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732954893,3.12905245,140.22,140.2,2.75019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732955094,3.12905245,140.22,140.2,0.05019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732956905,3.12905245,140.22,140.2,2.75019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732957512,0.04905245,140.22,140.2,2.75019077]
["bitfinex-derivatives","SOLF0:USTF0",1764732958704,3.08,140.28,140.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732958895,3.08,140.28,140.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732959502,3.08,140.3,140.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732959810,0.04958734,140.28,140.26,2.75352163]
["bitfinex-derivatives","SOLF0:USTF0",1764732961812,3.08,140.33,140.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732961999,3.08,140.33,140.26,99.84712163]
["bitfinex-derivatives","SOLF0:USTF0",1764732962000,3.08,140.33,140.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732962202,3.08,140.34,140.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732962505,3.08,140.38,140.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732962702,3.08,140.38,140.31,2.98161434]
["bitfinex-derivatives","SOLF0:USTF0",1764732962703,0.04944662,140.36,140.34,2.74855033]
["bitfinex-derivatives","SOLF0:USTF0",1764732964511,0.04944662,140.36,140.34,4.65419347]
["bitfinex-derivatives","SOLF0:USTF0",1764732965211,0.04944662,140.36,140.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732966205,0.04944662,140.36,140.34,8.36569347]
["bitfinex-derivatives","SOLF0:USTF0",1764732966206,0.04944662,140.36,140.34,4.65419347]
["bitfinex-derivatives","SOLF0:USTF0",1764732966613,3.12944662,140.36,140.34,1.95419347]
["bitfinex-derivatives","SOLF0:USTF0",1764732966814,3.12944662,140.36,140.34,4.65419347]
["bitfinex-derivatives","SOLF0:USTF0",1764732967206,0.04944662,140.36,140.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732967716,6.4083,140.42,140.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732967717,3.08,140.42,140.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732967906,3.08,140.42,140.38,1.90564314]
["bitfinex-derivatives","SOLF0:USTF0",1764732968415,3.08,140.42,140.36,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1764732968416,3.08,140.42,140.36,11.01624314]
["bitfinex-derivatives","SOLF0:USTF0",1764732968716,3.12845237,140.4,140.38,0.04585971]
["bitfinex-derivatives","SOLF0:USTF0",1764732969314,3.12845237,140.4,140.38,1.95150285]
["bitfinex-derivatives","SOLF0:USTF0",1764732970207,0.04845237,140.4,140.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732970814,3.07,140.46,140.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732971008,3.07,140.46,140.38,1.95150285]
["bitfinex-derivatives","SOLF0:USTF0",1764732971009,3.07,140.46,140.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764732971514,3.07,140.46,140.42,4.60564314]
["bitfinex-derivatives","SOLF0:USTF0",1764732971902,3.07,140.44,140.43,0.04700604]
["bitfinex-derivatives","SOLF0:USTF0",1764732972814,3.07,140.44,140.38,8.31544314]
["bitfinex-derivatives","SOLF0:USTF0",1764732972815,3.07,140.43,140.38,8.31544314]
["bitfinex-derivatives","SOLF0:USTF0",1764732973010,3.07,140.43,140.37,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764732973419,3.07,140.41,140.37,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764732973612,3.07,140.41,140.34,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1764732973819,3.07,140.38,140.36,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1764732976112,0.05429691,140.39,140.36,2.78983105]
["bitfinex-derivatives","SOLF0:USTF0",1764732978517,3.12429691,140.39,140.36,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1764732979111,3.07,140.38,140.36,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1764732980627,9.4802,140.38,140.36,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1764732980920,3.07,140.37,140.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764732981128,3.07,140.35,140.29,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764732981923,3.12309466,140.33,140.31,0.0537906]
["bitfinex-derivatives","SOLF0:USTF0",1764732986330,9.53549466,140.33,140.31,0.0537906]
["bitfinex-derivatives","SOLF0:USTF0",1764732986722,3.07,140.32,140.31,0.0537906]
["bitfinex-derivatives","SOLF0:USTF0",1764732989136,3.07,140.3,140.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764732990234,3.11663574,140.29,140.27,0.04492535]
["bitfinex-derivatives","SOLF0:USTF0",1764732991528,3.11663574,140.29,140.27,2.78492535]
["bitfinex-derivatives","SOLF0:USTF0",1764732992542,3.11663574,140.29,140.27,0.04492535]
["bitfinex-derivatives","SOLF0:USTF0",1764732993938,3.07,140.28,140.27,0.04492535]
["bitfinex-derivatives","SOLF0:USTF0",1764732996147,3.07,140.26,140.23,1.90564314]
["bitfinex-derivatives","SOLF0:USTF0",1764732996341,3.07,140.26,140.21,4.64564314]
["bitfinex-derivatives","SOLF0:USTF0",1764732997049,3.07,140.25,140.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764732997242,3.12412652,140.25,140.22,2.78979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733001645,3.12412652,140.25,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733002654,9.54022652,140.25,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733003149,3.21,140.24,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733003952,9.6264,140.24,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733004155,3.21,140.23,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733005548,0.05412652,140.25,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733005739,3.21,140.24,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733007053,3.26412652,140.25,140.22,2.79979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733007352,3.26412652,140.25,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733009655,3.26412652,140.25,140.22,2.79979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733010144,3.26412652,140.25,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733010758,9.68002652,140.25,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733010959,3.21,140.24,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733011553,3.21,140.23,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733012156,3.21,140.24,140.22,0.04979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733014253,0.05412652,140.25,140.22,2.79979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733014554,3.26412652,140.25,140.22,2.79979048]
["bitfinex-derivatives","SOLF0:USTF0",1764733014858,0.05412652,140.25,140.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764733015045,0.05412652,140.25,140.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764733015248,3.21,140.32,140.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764733015449,3.21,140.32,140.25,4.65564314]
["bitfinex-derivatives","SOLF0:USTF0",1764733015646,3.21,140.31,140.27,4.65564314]
["bitfinex-derivatives","SOLF0:USTF0",1764733016258,3.25914523,140.3,140.28,0.04906782]
["bitfinex-derivatives","SOLF0:USTF0",1764733017251,3.25914523,140.3,140.28,2.79906782]
["bitfinex-derivatives","SOLF0:USTF0",1764733017857,0.04914523,140.3,140.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764733018360,0.04914523,140.3,140.29,4.65564314]
["bitfinex-derivatives","SOLF0:USTF0",1764733019565,3.21,140.34,140.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764733020461,3.26310436,140.34,140.31,2.7995392]
["bitfinex-derivatives","SOLF0:USTF0",1764733020666,3.26310436,140.34,140.31,9.2125392]
["bitfinex-derivatives","SOLF0:USTF0",1764733020961,0.05310436,140.34,140.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764733021365,3.26310436,140.34,140.31,0.0495392]
["bitfinex-derivatives","SOLF0:USTF0",1764733022360,3.21,140.32,140.31,0.0495392]
["bitfinex-derivatives","SOLF0:USTF0",1764733025855,3.21,140.32,140.27,69.28054314]
["bitfinex-derivatives","SOLF0:USTF0",1764733025856,6.4133,140.31,140.27,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764733026061,3.21,140.3,140.25,1.90564314]
["bitfinex-derivatives","SOLF0:USTF0",1764733026462,106.47477095,140.33,140.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764733026463,3.21,140.32,140.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764733026658,3.21,140.32,140.27,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764733026862,3.21,140.32,140.28,2.84662733]
["bitfinex-derivatives","SOLF0:USTF0",1764733027059,3.25583495,140.31,140.28,2.84662733]
["bitfinex-derivatives","SOLF0:USTF0",1764733029771,0.04583495,140.31,140.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764733030570,3.05583495,140.31,140.28,9.25102733]
["bitfinex-derivatives","SOLF0:USTF0",1764733031975,3.05583495,140.31,140.28,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1764733035678,3.01,140.3,140.28,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1764733036780,9.4237,140.3,140.28,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1764733036981,3.01,140.29,140.28,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1764733048288,7.82882781,140.29,140.28,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1764733050494,3.01,140.29,140.28,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1764733051590,7.82882781,140.29,140.28,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1764733054293,3.01,140.28,140.24,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764733054489,3.01,140.27,140.24,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1764733055192,3.05530164,140.27,140.24,9.31044846]
["bitfinex-derivatives","SOLF0:USTF0",1764733055696,0.04530164,140.27,140.25,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764733055994,0.04530164,140.27,140.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733061998,4.81882781,140.32,140.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733062199,7.91882781,140.33,140.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733062491,4.81882781,140.32,140.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733062691,3.1,140.33,140.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733062893,7.91882781,140.33,140.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733063190,3.1494116,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733063391,0.0494116,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733063883,4.86823941,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733064194,0.0494116,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733073098,0.0494116,140.33,140.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733077498,3.1494116,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733077897,0.0494116,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733079506,0.0494116,140.33,140.31,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764733079705,0.0494116,140.33,140.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733080603,3.1494116,140.33,140.3,2.88840589]
["bitfinex-derivatives","SOLF0:USTF0",1764733080799,3.1494116,140.33,140.3,0.04840589]
["bitfinex-derivatives","SOLF0:USTF0",1764733082197,3.1,140.31,140.3,0.04840589]
["bitfinex-derivatives","SOLF0:USTF0",1764733082509,3.1494116,140.33,140.3,2.88840589]
["bitfinex-derivatives","SOLF0:USTF0",1764733082809,3.1494116,140.33,140.3,0.04840589]
["bitfinex-derivatives","SOLF0:USTF0",1764733083502,3.1494116,140.33,140.3,2.88840589]
["bitfinex-derivatives","SOLF0:USTF0",1764733087199,0.0494116,140.33,140.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733089609,3.11,140.38,140.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733089801,3.11,140.38,140.35,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764733090003,3.11,140.39,140.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733090208,3.11,140.39,140.36,4.74706754]
["bitfinex-derivatives","SOLF0:USTF0",1764733090615,3.16303344,140.39,140.36,4.79470749]
["bitfinex-derivatives","SOLF0:USTF0",1764733090816,3.16303344,140.39,140.36,11.20540749]
["bitfinex-derivatives","SOLF0:USTF0",1764733091406,3.16303344,140.39,140.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733093512,3.16303344,140.39,140.36,1.95470749]
["bitfinex-derivatives","SOLF0:USTF0",1764733093715,3.16303344,140.39,140.36,4.79470749]
["bitfinex-derivatives","SOLF0:USTF0",1764733093916,3.16303344,140.39,140.36,2.88763995]
["bitfinex-derivatives","SOLF0:USTF0",1764733095416,0.05303344,140.39,140.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733096818,0.05303344,140.39,140.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733098222,3.16303344,140.39,140.36,2.88763995]
["bitfinex-derivatives","SOLF0:USTF0",1764733098910,3.16303344,140.39,140.36,0.04763995]
["bitfinex-derivatives","SOLF0:USTF0",1764733099111,5.07010098,140.39,140.36,0.04763995]
["bitfinex-derivatives","SOLF0:USTF0",1764733099321,3.11,140.38,140.36,0.04763995]
["bitfinex-derivatives","SOLF0:USTF0",1764733099818,1.96010098,140.39,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733099819,3.11,140.36,140.31,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764733100914,3.15624814,140.35,140.32,0.05275296]
["bitfinex-derivatives","SOLF0:USTF0",1764733102715,3.15624814,140.35,140.32,2.89275296]
["bitfinex-derivatives","SOLF0:USTF0",1764733106524,3.15624814,140.35,140.32,0.05275296]
["bitfinex-derivatives","SOLF0:USTF0",1764733106723,3.11,140.33,140.32,0.05275296]
["bitfinex-derivatives","SOLF0:USTF0",1764733107314,7.93858161,140.33,140.32,0.05275296]
["bitfinex-derivatives","SOLF0:USTF0",1764733107728,3.11,140.31,140.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733108626,3.11,140.3,140.28,0.05169497]
["bitfinex-derivatives","SOLF0:USTF0",1764733108928,3.15622369,140.3,140.28,0.05169497]
["bitfinex-derivatives","SOLF0:USTF0",1764733114836,0.04622369,140.3,140.29,4.74706754]
["bitfinex-derivatives","SOLF0:USTF0",1764733115038,0.04622369,140.3,140.28,0.05169497]
["bitfinex-derivatives","SOLF0:USTF0",1764733115337,3.15622369,140.3,140.28,0.05169497]
["bitfinex-derivatives","SOLF0:USTF0",1764733119636,3.08,140.29,140.28,0.05169497]
["bitfinex-derivatives","SOLF0:USTF0",1764733120038,3.02,140.28,140.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733121151,3.02,140.26,140.24,2.88806876]
["bitfinex-derivatives","SOLF0:USTF0",1764733126056,3.02,140.26,140.24,0.04806876]
["bitfinex-derivatives","SOLF0:USTF0",1764733126966,3.02,140.26,140.24,2.88806876]
["bitfinex-derivatives","SOLF0:USTF0",1764733128357,0.05222171,140.27,140.24,4.7951363]
["bitfinex-derivatives","SOLF0:USTF0",1764733128659,0.05222171,140.27,140.26,4.74706754]
["bitfinex-derivatives","SOLF0:USTF0",1764733131151,0.05222171,140.27,140.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733133061,0.05222171,140.27,140.26,4.74706754]
["bitfinex-derivatives","SOLF0:USTF0",1764733136761,3.02,140.31,140.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733137061,106.48125046,140.35,140.26,8.32206754]
["bitfinex-derivatives","SOLF0:USTF0",1764733137062,3.02,140.33,140.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733137760,3.02,140.33,140.3,0.0513381]
["bitfinex-derivatives","SOLF0:USTF0",1764733137958,3.07349696,140.32,140.3,2.8913381]
["bitfinex-derivatives","SOLF0:USTF0",1764733141654,3.07349696,140.32,140.3,0.0513381]
["bitfinex-derivatives","SOLF0:USTF0",1764733142057,3.07349696,140.32,140.3,2.8913381]
["bitfinex-derivatives","SOLF0:USTF0",1764733143669,0.05349696,140.32,140.3,2.8913381]
["bitfinex-derivatives","SOLF0:USTF0",1764733144366,3.07349696,140.32,140.3,2.8913381]
["bitfinex-derivatives","SOLF0:USTF0",1764733151263,4.89187988,140.32,140.3,0.0513381]
["bitfinex-derivatives","SOLF0:USTF0",1764733151464,3.25,140.31,140.3,0.0513381]
["bitfinex-derivatives","SOLF0:USTF0",1764733152966,3.25,140.31,140.25,6.6054664]
["bitfinex-derivatives","SOLF0:USTF0",1764733153170,3.25,140.29,140.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733153370,8.08838292,140.31,140.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733153669,4.83838292,140.3,140.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733154068,0.05307024,140.29,140.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733158180,3.30307024,140.29,140.27,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1764733158877,3.30307024,140.29,140.27,2.89130381]
["bitfinex-derivatives","SOLF0:USTF0",1764733159579,3.30307024,140.29,140.27,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1764733161174,8.14145316,140.29,140.27,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1764733161384,8.08838292,140.28,140.27,0.05130381]
["bitfinex-derivatives","SOLF0:USTF0",1764733161575,8.08838292,140.28,140.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733161776,3.25,140.25,140.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733161977,3.25,140.24,140.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733162576,3.2968007,140.24,140.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733162883,3.2968007,140.24,140.22,2.86393184]
["bitfinex-derivatives","SOLF0:USTF0",1764733162884,0.0468007,140.24,140.22,2.86393184]
["bitfinex-derivatives","SOLF0:USTF0",1764733169285,3.2968007,140.24,140.22,0.02393184]
["bitfinex-derivatives","SOLF0:USTF0",1764733171975,9.7133007,140.24,140.22,0.02393184]
["bitfinex-derivatives","SOLF0:USTF0",1764733172185,3.25,140.23,140.22,0.02393184]
["bitfinex-derivatives","SOLF0:USTF0",1764733173980,3.25,140.21,140.16,13.0252664]
["bitfinex-derivatives","SOLF0:USTF0",1764733174184,3.25,140.21,140.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733174989,0.04974963,140.2,140.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733175187,3.29974963,140.2,140.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733176290,0.04974963,140.2,140.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764733176882,0.04974963,140.2,140.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764733177478,3.13,140.26,140.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764733178486,6.4154,140.27,140.22,2.89974963]
["bitfinex-derivatives","SOLF0:USTF0",1764733178487,3.18086169,140.25,140.22,2.89974963]
["bitfinex-derivatives","SOLF0:USTF0",1764733178691,0.05086169,140.25,140.22,2.89974963]
["bitfinex-derivatives","SOLF0:USTF0",1764733179693,3.24086169,140.25,140.22,2.89974963]
["bitfinex-derivatives","SOLF0:USTF0",1764733182193,3.24086169,140.25,140.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733182194,0.05086169,140.25,140.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733183683,0.05086169,140.25,140.23,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764733183890,0.05086169,140.25,140.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733186196,3.19,140.3,140.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733187295,3.24405096,140.29,140.27,0.04685682]
["bitfinex-derivatives","SOLF0:USTF0",1764733188496,3.24405096,140.29,140.27,2.88685682]
["bitfinex-derivatives","SOLF0:USTF0",1764733188798,3.24405096,140.29,140.27,0.04685682]
["bitfinex-derivatives","SOLF0:USTF0",1764733190094,3.24405096,140.29,140.27,2.88685682]
["bitfinex-derivatives","SOLF0:USTF0",1764733190394,0.05405096,140.29,140.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733193193,3.19,140.34,140.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733194300,3.2430284,140.33,140.3,2.8940813]
["bitfinex-derivatives","SOLF0:USTF0",1764733202102,3.2430284,140.33,140.3,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764733208516,3.2430284,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733209419,3.2430284,140.33,140.31,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764733210019,0.0530284,140.33,140.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733210222,0.0530284,140.33,140.3,2.8940813]
["bitfinex-derivatives","SOLF0:USTF0",1764733210223,3.1830284,140.33,140.3,2.8940813]
["bitfinex-derivatives","SOLF0:USTF0",1764733210428,0.0530284,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733211618,3.1830284,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733212021,0.0530284,140.33,140.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733212425,0.0530284,140.33,140.31,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764733213123,3.1830284,140.33,140.31,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764733213321,3.1830284,140.33,140.3,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764733218529,9.5953284,140.33,140.3,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764733218726,3.13,140.32,140.3,0.0540813]
["bitfinex-derivatives","SOLF0:USTF0",1764733220333,3.13,140.32,140.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733220334,3.13,140.29,140.22,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764733220529,3.13,140.28,140.22,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1764733221132,3.13,140.27,140.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764733221324,3.13,140.25,140.23,0.05051615]
["bitfinex-derivatives","SOLF0:USTF0",1764733221525,3.13,140.25,140.23,2.95051615]
["bitfinex-derivatives","SOLF0:USTF0",1764733221931,3.13,140.25,140.23,0.05051615]
["bitfinex-derivatives","SOLF0:USTF0",1764733225331,3.13,140.24,140.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764733226321,3.18482542,140.22,140.2,0.05006483]
["bitfinex-derivatives","SOLF0:USTF0",1764733229733,3.13,140.21,140.2,0.05006483]
["bitfinex-derivatives","SOLF0:USTF0",1764733234237,3.18482542,140.22,140.2,0.05006483]
["bitfinex-derivatives","SOLF0:USTF0",1764733234831,0.05482542,140.22,140.2,2.95006483]
["bitfinex-derivatives","SOLF0:USTF0",1764733236835,0.05482542,140.22,140.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733250941,3.15,140.27,140.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733251149,3.15,140.27,140.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733252148,3.19635358,140.27,140.24,2.94031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733252643,3.19635358,140.27,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733253548,9.61145358,140.27,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733253848,3.15,140.26,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733254344,3.15,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733257939,0.04635358,140.27,140.24,2.94031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733258145,3.19635358,140.27,140.24,2.94031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733259251,0.04635358,140.27,140.24,2.94031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733259850,0.04635358,140.27,140.25,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764733260352,3.19635358,140.27,140.24,2.94031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733260544,3.19635358,140.27,140.24,9.35651326]
["bitfinex-derivatives","SOLF0:USTF0",1764733260746,3.19635358,140.27,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733261247,3.19635358,140.27,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733262552,9.61145358,140.27,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733262747,3.15,140.26,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733274170,7.88175343,140.26,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733274465,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733277353,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733277654,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733277855,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733278052,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733278369,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733278664,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733278867,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733279165,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733279367,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733279562,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733279759,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733280069,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733280370,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733280564,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733280765,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733280966,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733281265,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733281458,4.73175343,140.26,140.24,2.94031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733281663,7.85175343,140.26,140.24,2.94031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733282366,3.12,140.25,140.24,2.94031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733283065,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733283269,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733283570,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733283766,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733283960,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733284161,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733284360,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733284560,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733284868,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733285166,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733285352,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733285554,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733287673,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733287870,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733288070,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733288273,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733288572,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733288762,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733288958,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733289158,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733289364,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733289563,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733289875,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733290066,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733290361,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733290566,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733290765,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733290975,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733291273,3.12,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733291474,7.85175343,140.25,140.24,0.05031326]
["bitfinex-derivatives","SOLF0:USTF0",1764733291774,3.12,140.24,140.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733291975,7.85175343,140.24,140.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733292172,3.12,140.24,140.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733292371,4.73175343,140.24,140.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733292572,0.04635358,140.27,140.22,2.94213003]
["bitfinex-derivatives","SOLF0:USTF0",1764733292573,7.85175343,140.25,140.22,2.94213003]
["bitfinex-derivatives","SOLF0:USTF0",1764733292773,0.04635358,140.27,140.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733292774,4.73175343,140.26,140.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733294578,4.73175343,140.26,140.24,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1764733294780,4.73175343,140.26,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733295273,4.77810701,140.27,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733295576,7.89810701,140.27,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733295772,3.16635358,140.27,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733296461,7.89810701,140.27,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733296666,3.16635358,140.27,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733297270,7.89810701,140.27,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733297576,3.16635358,140.27,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733297778,3.16635358,140.27,140.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733298080,3.16635358,140.27,140.23,9.48448657]
["bitfinex-derivatives","SOLF0:USTF0",1764733298280,7.85175343,140.26,140.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733298483,3.12,140.26,140.23,9.48448657]
["bitfinex-derivatives","SOLF0:USTF0",1764733299881,7.85175343,140.26,140.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733300185,3.03,140.25,140.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733301579,4.73175343,140.26,140.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733303078,0.04635358,140.27,140.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733303285,0.04635358,140.27,140.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733305586,3.03,140.31,140.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733305781,3.03,140.3,140.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733306583,3.08476264,140.3,140.28,2.94221095]
["bitfinex-derivatives","SOLF0:USTF0",1764733312590,3.08476264,140.3,140.28,0.05221095]
["bitfinex-derivatives","SOLF0:USTF0",1764733313986,3.03,140.29,140.23,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764733314587,3.03,140.28,140.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764733314989,3.03,140.26,140.24,0.04871962]
["bitfinex-derivatives","SOLF0:USTF0",1764733317592,3.07591179,140.27,140.24,2.99871962]
["bitfinex-derivatives","SOLF0:USTF0",1764733319982,3.07591179,140.27,140.24,0.04871962]
["bitfinex-derivatives","SOLF0:USTF0",1764733321788,3.07591179,140.27,140.24,2.99871962]
["bitfinex-derivatives","SOLF0:USTF0",1764733322889,3.07591179,140.27,140.24,9.41491962]
["bitfinex-derivatives","SOLF0:USTF0",1764733323501,3.07591179,140.27,140.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733323706,0.04591179,140.27,140.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733325899,0.04591179,140.27,140.26,5.93319546]
["bitfinex-derivatives","SOLF0:USTF0",1764733326099,3.03,140.32,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733326404,3.03,140.32,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733327003,0.05446253,140.32,140.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733328711,0.05446253,140.32,140.31,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1764733332412,0.05446253,140.32,140.31,11.26943544]
["bitfinex-derivatives","SOLF0:USTF0",1764733337322,3.08446253,140.32,140.29,11.31072653]
["bitfinex-derivatives","SOLF0:USTF0",1764733338226,3.08446253,140.32,140.29,0.05049109]
["bitfinex-derivatives","SOLF0:USTF0",1764733340424,7.81621596,140.32,140.27,6.61878219]
["bitfinex-derivatives","SOLF0:USTF0",1764733340622,3.03,140.3,140.27,6.61878219]
["bitfinex-derivatives","SOLF0:USTF0",1764733340821,3.03,140.29,140.27,6.61878219]
["bitfinex-derivatives","SOLF0:USTF0",1764733341627,3.03,140.29,140.27,6.66292251]
["bitfinex-derivatives","SOLF0:USTF0",1764733342034,3.03,140.28,140.27,6.66292251]
["bitfinex-derivatives","SOLF0:USTF0",1764733359636,3.03,140.28,140.27,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764733361637,2.99,140.26,140.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733362035,2.99,140.24,140.2,4.90643544]
["bitfinex-derivatives","SOLF0:USTF0",1764733362239,2.99,140.24,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733362538,3.04369627,140.24,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733362939,2.99,140.23,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733364645,9.4071,140.23,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733367436,3.04369627,140.24,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733368238,0.05369627,140.24,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733371639,3.04369627,140.24,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733372647,9.46019627,140.24,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733373743,0.05369627,140.24,140.22,1.90643544]
["bitfinex-derivatives","SOLF0:USTF0",1764733373941,0.05369627,140.24,140.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733386257,4.83772227,140.24,140.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733386549,3.04369627,140.24,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733386758,7.82772227,140.24,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733386948,3.04369627,140.24,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733387149,7.82772227,140.24,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733387349,4.784026,140.23,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733389355,7.864026,140.23,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733389560,3.08,140.22,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733389749,7.864026,140.23,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733391756,4.784026,140.23,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733391954,4.784026,140.23,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733395149,4.83772227,140.24,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733398664,4.784026,140.23,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733398961,4.83772227,140.24,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733399363,4.83772227,140.24,140.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733399566,0.05369627,140.24,140.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733399966,4.83772227,140.24,140.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733400166,0.05369627,140.24,140.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733400562,7.91772227,140.24,140.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764733400763,3.08,140.21,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733400966,3.08,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733401464,0.04788256,140.21,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733401465,4.784026,140.2,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733401665,7.864026,140.2,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733403465,3.08,140.2,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733405174,3.12788256,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733405469,7.91190856,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733405670,3.12788256,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733405970,7.91190856,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733406169,3.12788256,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733406872,7.93088243,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733407072,3.12788256,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733407373,7.93088243,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733407572,3.12788256,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733407773,3.08,140.2,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733410270,3.08,140.2,140.15,67.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764733410271,3.08,140.2,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733410868,3.08,140.19,140.15,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764733412072,3.08,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733412274,3.08,140.19,140.15,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764733413681,3.08,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733414965,3.08,140.2,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733415577,3.12788256,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733416285,3.12788256,140.21,140.15,66.90379644]
["bitfinex-derivatives","SOLF0:USTF0",1764733416879,3.14,140.2,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733422186,3.26788256,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733424081,3.26788256,140.21,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733428282,3.22,140.2,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733429588,3.22,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733433290,8.02299987,140.2,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733433689,3.22,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733437193,8.02299987,140.2,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733437395,3.22,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733440386,8.02299987,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733440596,3.22,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733440798,8.02299987,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733441095,3.22,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733441295,8.02299987,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733441497,3.22,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733441696,8.02299987,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733441888,3.22,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733442089,8.02299987,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733442394,3.22,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733442598,4.80299987,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733442802,4.80299987,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733443196,8.02299987,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733443387,3.22,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733443586,8.02299987,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733443796,3.22,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733443983,8.02299987,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733444192,3.22,140.19,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733444393,8.02299987,140.18,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733444589,3.22,140.16,140.14,6.64729687]
["bitfinex-derivatives","SOLF0:USTF0",1764733444796,4.85214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733444996,0.04914987,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733445294,4.85214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733446387,0.04914987,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733446587,4.85214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733446788,0.04914987,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733446992,4.85214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733447188,0.04914987,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733447392,4.85214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733447594,0.04914987,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733447791,4.85214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733447999,0.04914987,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733448201,4.85214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733448399,0.04914987,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733448600,4.85214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733448800,0.04914987,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733449001,4.85214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733449203,0.04914987,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733449503,0.04914987,140.16,140.14,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764733449504,7.84214974,140.16,140.14,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764733449702,3.03914987,140.16,140.14,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764733450395,7.84214974,140.16,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733450591,7.62096219,140.19,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733450806,2.99,140.18,140.15,5.98379644]
["bitfinex-derivatives","SOLF0:USTF0",1764733451304,2.99,140.18,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733451506,0.05003123,140.18,140.16,3.04914987]
["bitfinex-derivatives","SOLF0:USTF0",1764733452010,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733452504,0.05003123,140.18,140.17,4.91012057]
["bitfinex-derivatives","SOLF0:USTF0",1764733455614,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733458916,3.04003123,140.18,140.16,11.37907044]
["bitfinex-derivatives","SOLF0:USTF0",1764733459723,3.04003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733459927,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733462825,4.91625413,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733463026,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733463326,7.90625413,140.18,140.16,8.37907044]
["bitfinex-derivatives","SOLF0:USTF0",1764733463514,3.04003123,140.18,140.16,11.37907044]
["bitfinex-derivatives","SOLF0:USTF0",1764733463714,3.04003123,140.18,140.16,9.46894987]
["bitfinex-derivatives","SOLF0:USTF0",1764733463921,4.8662229,140.17,140.16,9.46894987]
["bitfinex-derivatives","SOLF0:USTF0",1764733466025,4.8662229,140.17,140.16,11.37907044]
["bitfinex-derivatives","SOLF0:USTF0",1764733466226,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733466924,4.91625413,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733467130,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733467730,4.91625413,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733468033,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733468721,4.91625413,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733468923,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733469730,4.91625413,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733469926,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733470525,4.91625413,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733470726,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733471326,4.91625413,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733471527,0.05003123,140.18,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733483149,4.8662229,140.2,140.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733483348,4.8662229,140.23,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733483540,4.8662229,140.22,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733484345,4.8662229,140.26,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733484550,3.16,140.27,140.25,4.91012057]
["bitfinex-derivatives","SOLF0:USTF0",1764733484850,4.8662229,140.26,140.25,4.91012057]
["bitfinex-derivatives","SOLF0:USTF0",1764733485239,3.16,140.26,140.25,4.91012057]
["bitfinex-derivatives","SOLF0:USTF0",1764733486856,0.05265966,140.27,140.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733495161,3.21265966,140.27,140.25,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764733497771,3.21265966,140.27,140.25,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764733500783,3.21265966,140.27,140.25,11.32592057]
["bitfinex-derivatives","SOLF0:USTF0",1764733501283,0.05265966,140.27,140.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733510683,3.16,140.31,140.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733510987,3.14,140.34,140.29,4.91012057]
["bitfinex-derivatives","SOLF0:USTF0",1764733511187,3.14,140.33,140.29,65.81012057]
["bitfinex-derivatives","SOLF0:USTF0",1764733511388,3.14,140.33,140.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733511790,3.19067669,140.33,140.3,3.0534929]
["bitfinex-derivatives","SOLF0:USTF0",1764733512288,0.05067669,140.33,140.3,3.0534929]
["bitfinex-derivatives","SOLF0:USTF0",1764733512678,0.05067669,140.33,140.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733518095,3.14,140.39,140.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733518279,3.14,140.39,140.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733519085,3.18835617,140.39,140.36,3.0022053]
["bitfinex-derivatives","SOLF0:USTF0",1764733525595,9.59795617,140.39,140.36,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1764733525794,3.14,140.38,140.36,3.0022053]
["bitfinex-derivatives","SOLF0:USTF0",1764733528686,3.14,140.38,140.36,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1764733528995,3.14,140.37,140.36,0.0522053]
["bitfinex-derivatives","SOLF0:USTF0",1764733529794,3.14,140.35,140.31,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1764733530300,3.14,140.35,140.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733530695,3.19070314,140.35,140.32,3.00031371]
["bitfinex-derivatives","SOLF0:USTF0",1764733532097,3.19070314,140.35,140.32,0.05031371]
["bitfinex-derivatives","SOLF0:USTF0",1764733533188,3.14,140.33,140.32,0.05031371]
["bitfinex-derivatives","SOLF0:USTF0",1764733534602,3.14,140.33,140.27,63.83941928]
["bitfinex-derivatives","SOLF0:USTF0",1764733534603,3.14,140.31,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733535497,3.14,140.3,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733535801,3.18815009,140.3,140.28,0.0468748]
["bitfinex-derivatives","SOLF0:USTF0",1764733539402,3.18815009,140.3,140.28,2.9968748]
["bitfinex-derivatives","SOLF0:USTF0",1764733541604,3.18815009,140.3,140.28,0.0468748]
["bitfinex-derivatives","SOLF0:USTF0",1764733543004,3.22,140.29,140.28,0.0468748]
["bitfinex-derivatives","SOLF0:USTF0",1764733547310,3.22,140.27,140.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764733548213,3.22,140.25,140.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764733548414,3.26583229,140.24,140.22,0.0538573]
["bitfinex-derivatives","SOLF0:USTF0",1764733550608,3.22,140.21,140.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764733551420,3.22,140.2,140.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764733551712,3.22,140.2,140.17,2.98856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733551713,3.26707982,140.2,140.17,2.98856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733560014,0.04707982,140.2,140.17,2.98856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733562018,0.04707982,140.2,140.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764733563314,3.26707982,140.2,140.17,2.98856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733563514,3.26707982,140.2,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733564121,3.26707982,140.2,140.17,2.98856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733566417,3.26707982,140.2,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733566418,3.22,140.18,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733569427,3.29707982,140.2,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733570217,9.71557982,140.2,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733570416,3.29707982,140.2,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733571728,3.25,140.18,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733577837,0.04707982,140.2,140.17,4.91001158]
["bitfinex-derivatives","SOLF0:USTF0",1764733578030,0.04707982,140.2,140.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733584049,3.29707982,140.2,140.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733584252,3.29707982,140.2,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733584945,3.25,140.19,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733587151,3.25,140.19,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733587455,3.29707982,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733588254,3.29707982,140.2,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733588652,3.25,140.19,140.17,0.04856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733589557,4.86522925,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733589856,8.11522925,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733590057,3.29707982,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733590256,8.11522925,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733590448,3.29707982,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733590649,8.11522925,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733590948,3.29707982,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733591155,8.11522925,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733591457,3.29707982,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733591658,8.11522925,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733591859,3.29707982,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733592058,8.11522925,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733592258,4.81814943,140.19,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733592649,3.29707982,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733592957,8.11522925,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733593158,3.29707982,140.2,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733593352,4.81814943,140.19,140.17,2.99856164]
["bitfinex-derivatives","SOLF0:USTF0",1764733593659,4.81814943,140.19,140.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733593855,0.04707982,140.2,140.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733594062,4.86522925,140.2,140.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733594252,0.04707982,140.2,140.18,11.28044994]
["bitfinex-derivatives","SOLF0:USTF0",1764733594452,4.86522925,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733594657,0.04707982,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733594852,4.86522925,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733595052,0.04707982,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733595259,4.86522925,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733595463,0.04707982,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733595654,4.86522925,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733595855,0.04707982,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733596056,4.86522925,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733596257,0.04707982,140.2,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733600960,4.81814943,140.25,140.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733601163,4.81814943,140.26,140.24,1.91144994]
["bitfinex-derivatives","SOLF0:USTF0",1764733601367,3.24,140.27,140.24,4.86144994]
["bitfinex-derivatives","SOLF0:USTF0",1764733601368,4.81814943,140.25,140.24,4.86144994]
["bitfinex-derivatives","SOLF0:USTF0",1764733601665,8.05814943,140.26,140.24,1.91144994]
["bitfinex-derivatives","SOLF0:USTF0",1764733601864,3.29242399,140.26,140.24,1.95789082]
["bitfinex-derivatives","SOLF0:USTF0",1764733602567,3.29242399,140.26,140.24,0.04644088]
["bitfinex-derivatives","SOLF0:USTF0",1764733602767,3.24,140.25,140.24,0.04644088]
["bitfinex-derivatives","SOLF0:USTF0",1764733605671,3.29242399,140.26,140.24,2.99644088]
["bitfinex-derivatives","SOLF0:USTF0",1764733606068,3.29242399,140.26,140.24,0.04644088]
["bitfinex-derivatives","SOLF0:USTF0",1764733608168,0.05242399,140.26,140.24,4.90789082]
["bitfinex-derivatives","SOLF0:USTF0",1764733608473,0.05242399,140.26,140.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733623987,0.05242399,140.26,140.25,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764733629086,3.24,140.3,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733630086,3.28585346,140.3,140.27,3.00296046]
["bitfinex-derivatives","SOLF0:USTF0",1764733630597,3.28585346,140.3,140.27,9.41766046]
["bitfinex-derivatives","SOLF0:USTF0",1764733630982,3.28585346,140.3,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764733631187,3.28585346,140.3,140.27,3.00296046]
["bitfinex-derivatives","SOLF0:USTF0",1764733631896,3.28585346,140.3,140.27,0.05296046]
["bitfinex-derivatives","SOLF0:USTF0",1764733632101,3.2,140.28,140.27,0.05296046]
["bitfinex-derivatives","SOLF0:USTF0",1764733633290,9.57575469,140.28,140.27,0.05296046]
["bitfinex-derivatives","SOLF0:USTF0",1764733638298,3.2,140.26,140.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764733638701,3.2,140.25,140.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764733639408,3.2534,140.25,140.23,60.95441853]
["bitfinex-derivatives","SOLF0:USTF0",1764733639611,3.2534,140.25,140.23,0.05441853]
["bitfinex-derivatives","SOLF0:USTF0",1764733639810,8.20915469,140.25,140.23,0.05441853]
["bitfinex-derivatives","SOLF0:USTF0",1764733641315,3.2,140.24,140.23,0.05441853]
["bitfinex-derivatives","SOLF0:USTF0",1764733642108,8.15575469,140.24,140.23,0.05441853]
["bitfinex-derivatives","SOLF0:USTF0",1764733647721,8.15575469,140.24,140.23,0.00441853]
["bitfinex-derivatives","SOLF0:USTF0",1764733648122,3.2,140.23,140.18,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764733648324,3.2,140.21,140.18,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764733648518,3.2,140.21,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733648719,3.2,140.21,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733648921,3.2,140.2,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733649227,3.24806262,140.2,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733651921,3.24806262,140.2,140.17,3.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733652120,3.24806262,140.2,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733653632,3.2,140.19,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733656926,3.2,140.19,140.17,3.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733657128,0.04806262,140.2,140.17,3.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733657528,3.24806262,140.2,140.17,3.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733657725,3.24806262,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733659928,3.24806262,140.2,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733660134,3.24806262,140.2,140.17,3.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733660328,9.66636262,140.2,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733660529,3.06,140.19,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733662535,3.08806262,140.2,140.17,3.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733665338,3.08806262,140.2,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733665339,3.04,140.19,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733669836,3.04,140.18,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733677334,3.08806262,140.2,140.17,3.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733677639,3.08806262,140.2,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733678633,3.04,140.19,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733680442,3.04,140.19,140.17,3.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733681738,3.04,140.19,140.17,0.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733683441,3.04,140.19,140.17,3.04331894]
["bitfinex-derivatives","SOLF0:USTF0",1764733686649,5.00381731,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733686944,0.04806262,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733687245,5.00381731,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733687444,0.04806262,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733687647,5.00381731,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733687848,3.08806262,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733688036,8.04381731,140.2,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733688238,4.95575469,140.19,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733692950,0.04806262,140.2,140.19,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764733693147,0.04806262,140.2,140.19,70.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764733696449,0.04806262,140.2,140.19,72.2481337]
["bitfinex-derivatives","SOLF0:USTF0",1764733698756,4.98206422,140.26,140.22,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764733699056,99.7336,140.35,140.22,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764733699057,3.3,140.29,140.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733699256,8.28206422,140.28,140.27,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733699443,3.3,140.28,140.27,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733699646,6.4128,140.32,140.27,4.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733699846,3.3,140.3,140.29,0.05250965]
["bitfinex-derivatives","SOLF0:USTF0",1764733700042,8.28206422,140.3,140.29,0.05250965]
["bitfinex-derivatives","SOLF0:USTF0",1764733700257,3.3,140.3,140.29,0.05250965]
["bitfinex-derivatives","SOLF0:USTF0",1764733701850,3.3,140.3,140.29,1.96204335]
["bitfinex-derivatives","SOLF0:USTF0",1764733702052,3.3,140.31,140.29,4.96204335]
["bitfinex-derivatives","SOLF0:USTF0",1764733704965,0.04565256,140.32,140.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733705155,0.04565256,140.32,140.31,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733705463,3.34565256,140.32,140.31,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733709365,3.34565256,140.32,140.3,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733709761,3.34565256,140.32,140.3,4.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733709961,3.34565256,140.32,140.3,11.3229337]
["bitfinex-derivatives","SOLF0:USTF0",1764733714166,0.04565256,140.32,140.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733714570,3.3,140.36,140.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733714571,3.3,140.36,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733714868,3.3,140.36,140.34,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733715571,3.3,140.36,140.34,4.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733715875,3.35035226,140.36,140.34,11.36991242]
["bitfinex-derivatives","SOLF0:USTF0",1764733716460,3.35035226,140.36,140.34,4.95821242]
["bitfinex-derivatives","SOLF0:USTF0",1764733717072,3.35035226,140.36,140.34,1.95821242]
["bitfinex-derivatives","SOLF0:USTF0",1764733721078,3.35035226,140.36,140.34,4.94821242]
["bitfinex-derivatives","SOLF0:USTF0",1764733723669,0.05035226,140.36,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764733724677,2.99,140.4,140.37,4.8995337]
["bitfinex-derivatives","SOLF0:USTF0",1764733725584,3.03799362,140.4,140.37,4.94895045]
["bitfinex-derivatives","SOLF0:USTF0",1764733725883,3.03799362,140.4,140.39,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733726478,3.03799362,140.4,140.37,1.95895045]
["bitfinex-derivatives","SOLF0:USTF0",1764733727079,3.03799362,140.4,140.37,8.36925045]
["bitfinex-derivatives","SOLF0:USTF0",1764733728388,3.03799362,140.4,140.38,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764733728981,3.03799362,140.4,140.39,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733729986,2.99,140.39,140.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764733730287,1.95752732,140.4,140.31,16.1395337]
["bitfinex-derivatives","SOLF0:USTF0",1764733730288,2.99,140.36,140.31,16.1395337]
["bitfinex-derivatives","SOLF0:USTF0",1764733731076,2.99,140.36,140.33,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733731385,0.04657307,140.35,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733734590,6.4098,140.39,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733734591,4.94806446,140.42,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733734790,2.99,140.49,140.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733734989,2.99,140.49,140.45,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733735693,2.99,140.47,140.46,0.05421094]
["bitfinex-derivatives","SOLF0:USTF0",1764733737092,0.05142443,140.48,140.46,3.09421094]
["bitfinex-derivatives","SOLF0:USTF0",1764733737293,0.05142443,140.48,140.47,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733737881,3.04142443,140.48,140.47,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733738692,0.05142443,140.48,140.47,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733740298,0.05142443,140.48,140.47,4.9495337]
["bitfinex-derivatives","SOLF0:USTF0",1764733740990,2.99,140.51,140.47,4.9495337]
["bitfinex-derivatives","SOLF0:USTF0",1764733741180,2.99,140.51,140.49,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733741894,3.04129239,140.51,140.49,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733742096,3.04129239,140.51,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733742293,3.04129239,140.51,140.49,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733742991,0.05129239,140.51,140.49,4.9495337]
["bitfinex-derivatives","SOLF0:USTF0",1764733745690,3.04129239,140.51,140.49,4.9495337]
["bitfinex-derivatives","SOLF0:USTF0",1764733746294,3.04129239,140.51,140.49,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733749691,3.13,140.55,140.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764733749896,3.13,140.55,140.54,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733750100,3.13,140.55,140.52,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733750801,3.18198065,140.55,140.54,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733751301,0.05198065,140.55,140.54,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733752294,3.18198065,140.55,140.54,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733752491,0.05198065,140.55,140.54,1.9095337]
["bitfinex-derivatives","SOLF0:USTF0",1764733756408,0.05198065,140.55,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764733758203,3.18198065,140.55,140.52,0.0465636]
["bitfinex-derivatives","SOLF0:USTF0",1764733758608,102.77598065,140.55,140.47,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764733758911,3.13,140.54,140.47,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764733759606,3.13,140.5,140.49,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1764733762713,3.13,140.47,140.43,5.99009731]
["bitfinex-derivatives","SOLF0:USTF0",1764733762918,3.13,140.47,140.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764733763815,3.18310919,140.47,140.44,3.0740942]
["bitfinex-derivatives","SOLF0:USTF0",1764733764419,0.05310919,140.47,140.44,3.0740942]
["bitfinex-derivatives","SOLF0:USTF0",1764733765723,3.32310919,140.47,140.44,3.0740942]
["bitfinex-derivatives","SOLF0:USTF0",1764733767318,0.05310919,140.47,140.44,3.0740942]
["bitfinex-derivatives","SOLF0:USTF0",1764733768727,0.05310919,140.47,140.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764733769428,0.05310919,140.47,140.45,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764733769825,0.05310919,140.47,140.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764733770420,0.05310919,140.47,140.46,6.05009731]
["bitfinex-derivatives","SOLF0:USTF0",1764733771327,3.27,140.52,140.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764733772025,3.27,140.52,140.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764733772524,3.31531793,140.52,140.49,3.13415589]
["bitfinex-derivatives","SOLF0:USTF0",1764733775724,3.27,140.59,140.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733775918,3.27,140.59,140.5,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764733775919,3.27,140.59,140.52,6.01009731]
["bitfinex-derivatives","SOLF0:USTF0",1764733776527,3.27,140.57,140.52,12.41329731]
["bitfinex-derivatives","SOLF0:USTF0",1764733776731,3.27,140.57,140.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733776921,3.31643356,140.56,140.53,3.08809903]
["bitfinex-derivatives","SOLF0:USTF0",1764733780935,3.31643356,140.56,140.53,0.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1764733781433,3.19,140.55,140.53,0.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1764733784437,3.04643356,140.56,140.53,3.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1764733791138,3.04643356,140.56,140.53,0.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1764733793427,9.44823356,140.56,140.53,0.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1764733793739,3.04643356,140.56,140.53,0.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1764733794134,3.0,140.54,140.53,0.04809903]
["bitfinex-derivatives","SOLF0:USTF0",1764733794440,3.0,140.54,140.49,12.37499731]
["bitfinex-derivatives","SOLF0:USTF0",1764733795533,3.0,140.52,140.5,0.05301654]
["bitfinex-derivatives","SOLF0:USTF0",1764733796942,3.0,140.52,140.46,2.97009731]
["bitfinex-derivatives","SOLF0:USTF0",1764733797140,3.0,140.51,140.43,12.37739731]
["bitfinex-derivatives","SOLF0:USTF0",1764733797334,3.0,140.51,140.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733797732,9.4042,140.51,140.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733797941,3.0,140.5,140.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733798333,3.05431888,140.5,140.47,3.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1764733799040,0.05431888,140.5,140.47,3.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1764733800243,0.05431888,140.5,140.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733802641,0.05431888,140.5,140.49,5.97009731]
["bitfinex-derivatives","SOLF0:USTF0",1764733807146,3.05431888,140.5,140.47,3.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1764733807446,3.05431888,140.5,140.47,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1764733807851,3.0,140.49,140.47,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1764733809154,2.98,140.48,140.47,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1764733810235,3.03431888,140.5,140.47,3.09429639]
["bitfinex-derivatives","SOLF0:USTF0",1764733810540,3.03431888,140.5,140.47,0.05429639]
["bitfinex-derivatives","SOLF0:USTF0",1764733811646,2.98,140.47,140.42,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764733812449,2.98,140.46,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733812752,3.02955238,140.46,140.43,3.08761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733812949,0.04955238,140.46,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733813847,0.04955238,140.46,140.44,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764733814151,0.04955238,140.46,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733816655,0.04955238,140.46,140.44,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733817055,3.02955238,140.46,140.44,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733817555,3.02955238,140.46,140.44,4.94311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733818355,0.04955238,140.46,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733818659,3.02955238,140.46,140.44,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733818862,0.04955238,140.46,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733820755,0.04955238,140.46,140.44,4.94311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733821759,3.02955238,140.46,140.44,4.94311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733822354,0.04955238,140.46,140.44,4.94311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733824552,0.04955238,140.46,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733827363,3.02955238,140.46,140.44,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733827565,3.02955238,140.46,140.43,0.04761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733827761,3.02955238,140.46,140.43,3.08761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733831766,3.02955238,140.46,140.43,4.99073176]
["bitfinex-derivatives","SOLF0:USTF0",1764733832264,3.02955238,140.46,140.43,0.04761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733832664,2.98,140.44,140.43,0.04761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733838374,3.02955238,140.46,140.43,3.08761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733838563,3.02955238,140.46,140.43,0.04761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733838873,9.43595238,140.46,140.43,0.04761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733839066,3.26,140.45,140.43,0.04761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733842174,3.03,140.44,140.43,0.04761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733845276,3.03,140.45,140.43,3.07761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733845577,3.03,140.45,140.43,0.04761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733846387,3.03,140.44,140.43,0.04761609]
["bitfinex-derivatives","SOLF0:USTF0",1764733846770,3.03,140.42,140.4,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733847573,6.4082,140.42,140.4,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733847877,3.03,140.41,140.4,1.95195314]
["bitfinex-derivatives","SOLF0:USTF0",1764733848480,3.03,140.41,140.4,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1764733849578,3.03,140.41,140.36,62.78311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733849782,3.03,140.39,140.36,62.78311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733850385,3.03,140.39,140.36,65.81311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733850679,3.08053097,140.39,140.36,65.85306635]
["bitfinex-derivatives","SOLF0:USTF0",1764733850884,0.05053097,140.39,140.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764733851087,3.08053097,140.39,140.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764733854688,0.05053097,140.39,140.38,4.93311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733858297,3.03,140.42,140.4,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733859195,3.07501047,140.42,140.4,1.94811907]
["bitfinex-derivatives","SOLF0:USTF0",1764733860696,3.07501047,140.42,140.4,8.35701907]
["bitfinex-derivatives","SOLF0:USTF0",1764733860893,0.04501047,140.42,140.4,8.35701907]
["bitfinex-derivatives","SOLF0:USTF0",1764733861403,0.04501047,140.42,140.4,0.0450034]
["bitfinex-derivatives","SOLF0:USTF0",1764733862693,6.45331047,140.42,140.4,0.0450034]
["bitfinex-derivatives","SOLF0:USTF0",1764733866202,0.04501047,140.42,140.4,0.0450034]
["bitfinex-derivatives","SOLF0:USTF0",1764733868008,0.04501047,140.42,140.4,6.4540034]
["bitfinex-derivatives","SOLF0:USTF0",1764733868608,0.04501047,140.42,140.4,0.0450034]
["bitfinex-derivatives","SOLF0:USTF0",1764733873509,0.04501047,140.42,140.4,6.4540034]
["bitfinex-derivatives","SOLF0:USTF0",1764733873702,0.04501047,140.42,140.41,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733875105,4.74857939,140.46,140.41,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733875313,4.74857939,140.49,140.43,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733875504,4.74857939,140.48,140.43,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733875812,4.74857939,140.47,140.43,1.90311567]
["bitfinex-derivatives","SOLF0:USTF0",1764733876008,4.79672212,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733876203,0.05089144,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733877111,4.79947083,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733877316,0.05089144,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733877517,4.79947083,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733877716,0.05089144,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733877916,4.79947083,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733878213,0.05089144,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733878414,4.79947083,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733878615,0.05089144,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733878810,4.79947083,140.46,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733880612,4.74857939,140.45,140.44,0.0450233]
["bitfinex-derivatives","SOLF0:USTF0",1764733881322,4.74857939,140.45,140.38,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764733881521,4.74857939,140.44,140.38,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764733881720,4.74857939,140.43,140.36,2.97371255]
["bitfinex-derivatives","SOLF0:USTF0",1764733881920,99.6664,140.45,140.36,2.97371255]
["bitfinex-derivatives","SOLF0:USTF0",1764733881921,4.74857939,140.42,140.36,2.97371255]
["bitfinex-derivatives","SOLF0:USTF0",1764733882122,4.74857939,140.44,140.36,2.97371255]
["bitfinex-derivatives","SOLF0:USTF0",1764733882422,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733882614,6.4559242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733883122,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733888829,4.79580359,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733890025,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733891328,4.79580359,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733891529,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733894723,0.0472242,140.41,140.39,6.45914693]
["bitfinex-derivatives","SOLF0:USTF0",1764733903930,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733904432,4.79580359,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733904632,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733904931,4.79580359,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733905134,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733905335,4.79580359,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733905633,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733905833,4.79580359,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733906037,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733906334,4.79580359,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733906536,0.0472242,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733906738,4.79580359,140.41,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733912536,4.74857939,140.4,140.39,0.04964693]
["bitfinex-derivatives","SOLF0:USTF0",1764733912936,4.74857939,140.4,140.35,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1764733913138,4.74857939,140.39,140.35,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1764733913442,4.74857939,140.4,140.35,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1764733913636,4.74857939,140.39,140.35,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1764733913943,4.74857939,140.4,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733914138,4.74857939,140.39,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733914337,4.74857939,140.4,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733914633,4.74857939,140.39,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733914835,4.74857939,140.4,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733915141,4.74857939,140.39,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733915343,4.74857939,140.4,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733915536,4.74857939,140.39,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733915734,11.15767939,140.4,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733915938,4.74857939,140.39,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733918243,11.15767939,140.4,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733920149,4.74857939,140.39,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733920338,3.26,140.37,140.36,0.0408219]
["bitfinex-derivatives","SOLF0:USTF0",1764733920536,3.26,140.36,140.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733921331,3.26,140.35,140.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733921542,3.3148517,140.35,140.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733924541,3.3148517,140.35,140.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733928849,3.3148517,140.35,140.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733929440,3.3148517,140.35,140.32,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764733930239,0.0548517,140.35,140.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733932554,0.0548517,140.35,140.33,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764733932750,0.0548517,140.35,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733934053,0.0548517,140.35,140.34,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764733938348,3.2,140.4,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733938543,3.2,140.4,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733938749,3.2,140.41,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733938954,3.2,140.41,140.36,1.90529347]
["bitfinex-derivatives","SOLF0:USTF0",1764733938955,3.2,140.41,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733939554,3.24812155,140.41,140.38,3.08520537]
["bitfinex-derivatives","SOLF0:USTF0",1764733944655,3.24812155,140.41,140.38,0.04520537]
["bitfinex-derivatives","SOLF0:USTF0",1764733944862,3.2,140.39,140.38,0.04520537]
["bitfinex-derivatives","SOLF0:USTF0",1764733948060,8.02220834,140.39,140.38,0.04520537]
["bitfinex-derivatives","SOLF0:USTF0",1764733952561,3.2,140.38,140.33,65.82529347]
["bitfinex-derivatives","SOLF0:USTF0",1764733952757,3.2,140.37,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733953260,3.2,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733953761,3.24561506,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733955254,8.0678234,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733955960,3.24561506,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733956364,8.0678234,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733956664,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733957065,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733957264,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733957665,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733957869,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733958265,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733958562,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733959066,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733959267,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733959969,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733960265,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733960662,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733960863,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733961069,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733961267,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733961566,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733961763,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733961965,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733962169,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733962366,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733962568,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733962869,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733963064,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733963369,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733963666,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733963867,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733964169,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733964370,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733964570,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733964771,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733965070,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733965268,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733965468,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733965671,8.0678234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733965867,3.24561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733966470,0.04561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733966670,3.20561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733969280,8.0278234,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733969472,0.04561506,140.39,140.35,8.31659347]
["bitfinex-derivatives","SOLF0:USTF0",1764733969773,8.0278234,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733969968,3.20561506,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733970168,8.0278234,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733970368,3.20561506,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733970576,8.0278234,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733970775,3.20561506,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733971074,8.0278234,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733971277,3.20561506,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733971469,8.0278234,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733971669,3.20561506,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733971971,8.0278234,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733972166,0.04561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733972671,3.20561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733973176,0.04561506,140.39,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733974082,0.04561506,140.39,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733979971,3.16,140.44,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733980171,3.16,140.44,140.4,1.90529347]
["bitfinex-derivatives","SOLF0:USTF0",1764733980478,1.90529347,140.48,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733980479,3.16,140.46,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733980872,3.16,140.45,140.42,1.90529347]
["bitfinex-derivatives","SOLF0:USTF0",1764733981177,3.16,140.45,140.43,0.05115523]
["bitfinex-derivatives","SOLF0:USTF0",1764733982966,0.04655706,140.46,140.43,3.09115523]
["bitfinex-derivatives","SOLF0:USTF0",1764733983171,0.04655706,140.46,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764733983366,0.04655706,140.46,140.43,0.05115523]
["bitfinex-derivatives","SOLF0:USTF0",1764733983367,3.20655706,140.46,140.43,0.05115523]
["bitfinex-derivatives","SOLF0:USTF0",1764733986578,9.61295706,140.46,140.43,0.05115523]
["bitfinex-derivatives","SOLF0:USTF0",1764733986779,3.16,140.45,140.43,0.05115523]
["bitfinex-derivatives","SOLF0:USTF0",1764733988175,3.16,140.44,140.38,4.94529347]
["bitfinex-derivatives","SOLF0:USTF0",1764733988375,3.16,140.44,140.37,4.99529347]
["bitfinex-derivatives","SOLF0:USTF0",1764733988776,3.16,140.42,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764733989286,0.05151623,140.41,140.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733989585,3.12151623,140.41,140.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733992384,0.05151623,140.41,140.4,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1764733993789,3.12151623,140.41,140.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1764733997082,0.05151623,140.41,140.4,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1764734002488,3.12151623,140.41,140.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1764734006501,7.9231573,140.41,140.4,97.51150518]
["bitfinex-derivatives","SOLF0:USTF0",1764734006798,7.9231573,140.41,140.4,94.20150518]
["bitfinex-derivatives","SOLF0:USTF0",1764734007002,7.9231573,140.41,140.4,82.78450518]
["bitfinex-derivatives","SOLF0:USTF0",1764734020315,7.9231573,140.41,140.4,71.81800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734021711,0.05151623,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734030121,4.85921767,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734030929,4.85921767,140.41,140.4,71.81800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734031116,4.85921767,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734031519,7.94921767,140.41,140.4,71.81800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734032316,4.85921767,140.41,140.4,71.81800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734032622,4.85921767,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734039928,0.05151623,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734041528,4.87103799,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734053936,4.87553867,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734055240,0.05151623,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734055440,4.87592424,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734075559,4.82440801,140.41,140.4,75.10800518]
["bitfinex-derivatives","SOLF0:USTF0",1764734075762,4.83211422,140.44,140.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734075955,9.5471,140.45,140.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734076762,9.5471,140.45,140.42,1.57880257]
["bitfinex-derivatives","SOLF0:USTF0",1764734076763,9.60151612,140.45,140.42,1.57880257]
["bitfinex-derivatives","SOLF0:USTF0",1764734079061,0.05441612,140.45,140.42,1.57880257]
["bitfinex-derivatives","SOLF0:USTF0",1764734080264,0.05441612,140.45,140.42,7.98690257]
["bitfinex-derivatives","SOLF0:USTF0",1764734080466,0.05441612,140.45,140.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734081369,3.35441612,140.45,140.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734081562,3.35441612,140.45,140.42,1.57880257]
["bitfinex-derivatives","SOLF0:USTF0",1764734081964,9.76131612,140.45,140.42,1.57880257]
["bitfinex-derivatives","SOLF0:USTF0",1764734082160,3.3,140.44,140.42,0.04880257]
["bitfinex-derivatives","SOLF0:USTF0",1764734083767,9.7073,140.44,140.42,0.04880257]
["bitfinex-derivatives","SOLF0:USTF0",1764734084269,3.3,140.43,140.42,0.04880257]
["bitfinex-derivatives","SOLF0:USTF0",1764734087671,8.06459776,140.43,140.42,0.04880257]
["bitfinex-derivatives","SOLF0:USTF0",1764734095679,3.3,140.41,140.4,68.80804527]
["bitfinex-derivatives","SOLF0:USTF0",1764734095877,8.06459776,140.41,140.4,68.80804527]
["bitfinex-derivatives","SOLF0:USTF0",1764734097980,8.06459776,140.41,140.4,45.40134527]
["bitfinex-derivatives","SOLF0:USTF0",1764734098285,8.06459776,140.41,140.4,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764734102184,3.3,140.36,140.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734102384,3.3,140.36,140.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734102582,3.3,140.34,140.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734105375,0.0490161,140.35,140.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734105788,3.3490161,140.35,140.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734108885,0.0490161,140.35,140.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734109189,0.0490161,140.35,140.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734111686,0.0490161,140.35,140.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734111885,9.5805161,140.35,140.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734112288,9.5805161,140.35,140.32,3.48451753]
["bitfinex-derivatives","SOLF0:USTF0",1764734112791,3.12,140.34,140.32,3.48451753]
["bitfinex-derivatives","SOLF0:USTF0",1764734113190,3.12,140.34,140.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734115793,3.1690161,140.35,140.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734116094,0.0490161,140.35,140.32,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734116295,0.0490161,140.35,140.33,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734117799,0.0490161,140.35,140.34,3.48451753]
["bitfinex-derivatives","SOLF0:USTF0",1764734118184,0.0490161,140.35,140.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734122292,0.0490161,140.35,140.34,3.48451753]
["bitfinex-derivatives","SOLF0:USTF0",1764734122498,0.0490161,140.35,140.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734131796,7.88459776,140.41,140.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734132103,3.12,140.41,140.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734132800,3.12,140.41,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734132801,0.05089671,140.4,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734135699,3.17089671,140.4,140.38,0.04994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734137812,3.17089671,140.4,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734139209,7.93549447,140.4,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734139412,3.17089671,140.4,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734139710,7.93549447,140.4,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734140006,3.17089671,140.4,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734140212,7.93549447,140.4,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734140413,3.17089671,140.4,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734140710,7.93549447,140.4,140.38,1.57994378]
["bitfinex-derivatives","SOLF0:USTF0",1764734140903,0.05089671,140.4,140.38,7.98984378]
["bitfinex-derivatives","SOLF0:USTF0",1764734141108,0.05089671,140.4,140.39,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734151714,6.407,140.45,140.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734151715,7.94459776,140.44,140.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734152214,3.18,140.44,140.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764734152715,3.22908274,140.44,140.41,1.58204006]
["bitfinex-derivatives","SOLF0:USTF0",1764734153310,3.18,140.43,140.41,1.58204006]
["bitfinex-derivatives","SOLF0:USTF0",1764734153718,7.94459776,140.43,140.41,0.05204006]
["bitfinex-derivatives","SOLF0:USTF0",1764734154016,3.18,140.42,140.41,0.05204006]
["bitfinex-derivatives","SOLF0:USTF0",1764734158420,7.94459776,140.42,140.41,0.05204006]
["bitfinex-derivatives","SOLF0:USTF0",1764734161119,3.18,140.41,140.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734161314,3.18,140.39,140.34,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734161918,3.18,140.38,140.35,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734162118,3.18,140.38,140.35,1.6333514]
["bitfinex-derivatives","SOLF0:USTF0",1764734162119,3.22841598,140.38,140.35,1.6333514]
["bitfinex-derivatives","SOLF0:USTF0",1764734170332,7.99301374,140.38,140.35,1.6333514]
["bitfinex-derivatives","SOLF0:USTF0",1764734171532,3.22841598,140.38,140.35,1.6333514]
["bitfinex-derivatives","SOLF0:USTF0",1764734172027,3.22841598,140.38,140.35,8.0443514]
["bitfinex-derivatives","SOLF0:USTF0",1764734173025,0.04841598,140.38,140.36,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764734173325,0.04841598,140.38,140.37,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734174228,4.76459776,140.41,140.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734174417,4.76459776,140.4,140.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734174621,4.76459776,140.41,140.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734174824,4.76459776,140.4,140.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734175133,7.76459776,140.41,140.39,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734175433,4.76459776,140.4,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734180133,3.05388112,140.41,140.39,0.0481034]
["bitfinex-derivatives","SOLF0:USTF0",1764734183337,3.05388112,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734184034,3.05388112,140.41,140.39,0.0481034]
["bitfinex-derivatives","SOLF0:USTF0",1764734186342,3.05388112,140.41,140.39,6.4575034]
["bitfinex-derivatives","SOLF0:USTF0",1764734186642,0.05388112,140.41,140.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734186847,0.05388112,140.41,140.4,3.48512094]
["bitfinex-derivatives","SOLF0:USTF0",1764734192542,0.05388112,140.41,140.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734193149,0.05388112,140.41,140.4,3.48512094]
["bitfinex-derivatives","SOLF0:USTF0",1764734194150,0.05388112,140.41,140.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734197461,3.05388112,140.41,140.39,9.94262434]
["bitfinex-derivatives","SOLF0:USTF0",1764734197754,3.05388112,140.41,140.39,0.0481034]
["bitfinex-derivatives","SOLF0:USTF0",1764734200850,3.05388112,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734201258,0.05388112,140.41,140.4,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764734205454,0.05388112,140.41,140.39,69.18272434]
["bitfinex-derivatives","SOLF0:USTF0",1764734205455,3.28388112,140.41,140.39,9.94272434]
["bitfinex-derivatives","SOLF0:USTF0",1764734205655,3.28388112,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734206161,3.28388112,140.41,140.39,0.0481034]
["bitfinex-derivatives","SOLF0:USTF0",1764734212063,3.23,140.4,140.39,0.0481034]
["bitfinex-derivatives","SOLF0:USTF0",1764734214367,7.98793226,140.4,140.39,0.0481034]
["bitfinex-derivatives","SOLF0:USTF0",1764734214563,8.04181338,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734214771,3.28388112,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734215273,8.04181338,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734215573,3.28388112,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734215973,8.04181338,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734216272,3.28388112,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734216662,0.05388112,140.41,140.4,3.48512094]
["bitfinex-derivatives","SOLF0:USTF0",1764734227581,8.04181338,140.41,140.39,1.6281034]
["bitfinex-derivatives","SOLF0:USTF0",1764734228182,7.98793226,140.4,140.39,0.0481034]
["bitfinex-derivatives","SOLF0:USTF0",1764734237488,7.98793226,140.4,140.34,6.62328884]
["bitfinex-derivatives","SOLF0:USTF0",1764734237489,3.0,140.39,140.34,6.62328884]
["bitfinex-derivatives","SOLF0:USTF0",1764734237797,3.0,140.37,140.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764734238092,3.0,140.35,140.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764734238291,3.0,140.34,140.31,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764734238491,7.80619292,140.34,140.31,0.0484336]
["bitfinex-derivatives","SOLF0:USTF0",1764734238693,3.04826066,140.34,140.31,0.0484336]
["bitfinex-derivatives","SOLF0:USTF0",1764734252804,3.0,140.33,140.31,0.0484336]
["bitfinex-derivatives","SOLF0:USTF0",1764734259009,3.0,140.33,140.31,1.6784336]
["bitfinex-derivatives","SOLF0:USTF0",1764734265619,3.19826066,140.34,140.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764734266523,3.19826066,140.34,140.32,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1764734267609,0.04826066,140.34,140.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764734270416,3.19826066,140.34,140.31,0.0484336]
["bitfinex-derivatives","SOLF0:USTF0",1764734270606,3.19826066,140.34,140.31,1.6784336]
["bitfinex-derivatives","SOLF0:USTF0",1764734271211,3.19826066,140.34,140.31,8.0915336]
["bitfinex-derivatives","SOLF0:USTF0",1764734271420,3.19826066,140.34,140.32,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764734274214,0.04826066,140.34,140.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764734284826,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734290429,0.04826066,140.34,140.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764734290629,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734302333,3.04826066,140.34,140.33,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764734303242,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734305642,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734305845,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734307040,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734307237,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734307437,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734307643,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734307840,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734308037,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734308241,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734308442,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734308642,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734308844,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734309044,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734309340,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734309540,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734309743,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734309945,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734310140,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734310435,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734310638,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734310841,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734311043,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734311250,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734311546,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734311746,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734311951,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734312142,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734312448,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734312648,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734312848,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734313146,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734313347,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734313550,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734313850,0.04826066,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734314051,4.80619292,140.34,140.33,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734315054,4.80619292,140.34,140.33,64.37629345]
["bitfinex-derivatives","SOLF0:USTF0",1764734317352,4.80619292,140.34,140.33,70.78849345]
["bitfinex-derivatives","SOLF0:USTF0",1764734321453,8.02619292,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734321656,4.80619292,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734327063,4.80619292,140.34,140.33,70.78849345]
["bitfinex-derivatives","SOLF0:USTF0",1764734328264,4.80619292,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734336983,0.04826066,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734337278,4.80619292,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734337576,0.04826066,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734337764,4.80619292,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734337964,0.04826066,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734338178,4.80619292,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734338478,0.04826066,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734338681,4.80619292,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734338880,0.04826066,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734339079,4.80619292,140.34,140.33,68.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764734339482,8.02619292,140.34,140.33,67.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764734339973,8.02619292,140.34,140.33,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1764734340173,3.22,140.33,140.32,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764734340373,4.75793226,140.33,140.32,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734341369,4.75793226,140.33,140.32,64.37629345]
["bitfinex-derivatives","SOLF0:USTF0",1764734343479,4.75793226,140.33,140.32,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764734347181,4.75793226,140.33,140.32,64.37629345]
["bitfinex-derivatives","SOLF0:USTF0",1764734354582,0.04826066,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734354783,4.809867,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734360095,4.809867,140.34,140.33,9.94849345]
["bitfinex-derivatives","SOLF0:USTF0",1764734360994,4.809867,140.34,140.33,3.53629345]
["bitfinex-derivatives","SOLF0:USTF0",1764734361190,4.809867,140.34,140.33,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764734361690,4.809867,140.34,140.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764734361691,2.98,140.33,140.32,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1764734361890,7.74160634,140.33,140.32,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1764734362092,4.76160634,140.33,140.32,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1764734362597,4.76160634,140.33,140.32,68.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764734364194,7.74160634,140.33,140.32,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1764734364594,4.76160634,140.33,140.32,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1764734373606,0.04826066,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734374303,4.809867,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734374503,0.04826066,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734374907,4.809867,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734375097,0.04826066,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734375509,4.809867,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734375712,0.04826066,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734376204,4.809867,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734376399,0.04826066,140.34,140.33,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1764734376712,3.19,140.45,140.37,99.7142]
["bitfinex-derivatives","SOLF0:USTF0",1764734376901,3.19,140.45,140.4,9.61992025]
["bitfinex-derivatives","SOLF0:USTF0",1764734377113,3.19,140.45,140.41,67.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764734377714,3.24063607,140.44,140.42,0.05090851]
["bitfinex-derivatives","SOLF0:USTF0",1764734377921,3.23602754,140.44,140.42,0.04605576]
["bitfinex-derivatives","SOLF0:USTF0",1764734382428,3.23602754,140.44,140.38,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734383530,3.23602754,140.44,140.4,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1764734385128,9.64342754,140.44,140.4,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1764734385335,3.29,140.43,140.4,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1764734392039,3.29,140.4,140.35,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1764734392536,3.29,140.39,140.33,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1764734392743,3.29,140.39,140.34,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734393040,3.33604224,140.38,140.34,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734394742,3.33604224,140.38,140.34,9.39084117]
["bitfinex-derivatives","SOLF0:USTF0",1764734398344,0.04604224,140.38,140.35,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764734398649,3.33604224,140.38,140.34,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734400138,3.33604224,140.38,140.33,67.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764734400342,3.33604224,140.38,140.33,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764734400941,3.29,140.36,140.33,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764734401850,3.29,140.36,140.32,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734403355,3.29,140.35,140.32,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734403554,3.29,140.35,140.3,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734403555,3.33579197,140.35,140.3,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734403854,3.33579197,140.35,140.29,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734404556,3.29,140.34,140.3,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764734405052,3.29,140.34,140.31,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1764734405254,0.04579197,140.35,140.29,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734405451,0.04579197,140.35,140.32,102.72994117]
["bitfinex-derivatives","SOLF0:USTF0",1764734405658,3.29,140.41,140.36,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1764734405860,3.29,140.41,140.37,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734406245,3.29,140.44,140.38,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764734406458,3.29,140.44,140.4,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734406655,3.34400842,140.43,140.41,0.04983571]
["bitfinex-derivatives","SOLF0:USTF0",1764734406855,3.3362444,140.43,140.41,0.04983571]
["bitfinex-derivatives","SOLF0:USTF0",1764734407856,0.0462444,140.43,140.41,0.04983571]
["bitfinex-derivatives","SOLF0:USTF0",1764734408443,0.0462444,140.43,140.41,6.45813571]
["bitfinex-derivatives","SOLF0:USTF0",1764734408956,3.29,140.47,140.42,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1764734409259,3.29,140.47,140.43,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734409953,0.04971976,140.46,140.43,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734410157,0.04971976,140.46,140.43,9.38664117]
["bitfinex-derivatives","SOLF0:USTF0",1764734410756,0.04971976,140.46,140.43,2.97914117]
["bitfinex-derivatives","SOLF0:USTF0",1764734412667,3.17,140.51,140.43,163.57154117]
["bitfinex-derivatives","SOLF0:USTF0",1764734413561,3.17,140.51,140.45,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764734413757,0.04781702,140.48,140.46,0.04965123]
["bitfinex-derivatives","SOLF0:USTF0",1764734414258,0.04781702,140.48,140.47,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764734417155,3.17,140.52,140.48,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764734417759,3.17,140.52,140.47,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764734418155,0.04794974,140.51,140.47,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764734418361,3.17,140.5,140.47,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764734420160,3.17,140.5,140.42,99.6795]
["bitfinex-derivatives","SOLF0:USTF0",1764734420161,3.17,140.49,140.41,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764734420365,3.17,140.49,140.39,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764734421055,3.17,140.47,140.43,0.04519525]
["bitfinex-derivatives","SOLF0:USTF0",1764734421255,3.17,140.44,140.43,0.04519525]
["bitfinex-derivatives","SOLF0:USTF0",1764734422869,0.05399477,140.46,140.43,0.04519525]
["bitfinex-derivatives","SOLF0:USTF0",1764734423170,3.17,140.45,140.43,0.04519525]
["bitfinex-derivatives","SOLF0:USTF0",1764734432277,3.17,140.44,140.35,6.58069114]
["bitfinex-derivatives","SOLF0:USTF0",1764734432476,3.17,140.44,140.35,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734432677,3.17,140.42,140.35,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734433075,3.17,140.39,140.35,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734433282,0.05266859,140.38,140.36,0.04958905]
["bitfinex-derivatives","SOLF0:USTF0",1764734435985,3.19266859,140.38,140.36,0.04958905]
["bitfinex-derivatives","SOLF0:USTF0",1764734440397,9.60276859,140.38,140.36,0.04958905]
["bitfinex-derivatives","SOLF0:USTF0",1764734440600,3.04,140.37,140.36,0.04958905]
["bitfinex-derivatives","SOLF0:USTF0",1764734441594,0.05266859,140.38,140.36,0.04958905]
["bitfinex-derivatives","SOLF0:USTF0",1764734441988,0.05266859,140.38,140.37,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734442194,3.04,140.43,140.37,62.84381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734442394,3.04,140.43,140.4,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734442795,3.04,140.46,140.42,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734443189,3.0910602,140.45,140.43,0.0469194]
["bitfinex-derivatives","SOLF0:USTF0",1764734458515,3.0910602,140.45,140.4,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734458516,3.04,140.44,140.37,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734459010,3.04,140.4,140.35,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734459403,3.09018952,140.39,140.36,0.05241393]
["bitfinex-derivatives","SOLF0:USTF0",1764734461814,3.04,140.37,140.36,0.05241393]
["bitfinex-derivatives","SOLF0:USTF0",1764734468425,3.04,140.38,140.36,0.05241393]
["bitfinex-derivatives","SOLF0:USTF0",1764734469419,0.05018952,140.39,140.36,6.46291393]
["bitfinex-derivatives","SOLF0:USTF0",1764734469620,0.05018952,140.39,140.37,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734469920,3.03018952,140.39,140.37,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734470918,3.03018952,140.39,140.36,0.05241393]
["bitfinex-derivatives","SOLF0:USTF0",1764734471318,0.05018952,140.39,140.37,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734472023,3.03018952,140.39,140.37,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734472226,0.05018952,140.39,140.37,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734472421,0.05018952,140.39,140.37,8.31411087]
["bitfinex-derivatives","SOLF0:USTF0",1764734479714,0.05018952,140.39,140.37,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764734482830,0.05018952,140.39,140.38,1.90381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734483526,0.05018952,140.39,140.38,62.80381087]
["bitfinex-derivatives","SOLF0:USTF0",1764734484630,2.98,140.42,140.39,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764734485716,3.03095997,140.42,140.39,6.45995349]
["bitfinex-derivatives","SOLF0:USTF0",1764734487734,3.03095997,140.42,140.4,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764734488633,0.05095997,140.42,140.4,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764734489729,3.03095997,140.42,140.4,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764734490033,0.05095997,140.42,140.4,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764734497122,3.34095997,140.42,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734498134,9.74915997,140.42,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734498335,3.29,140.41,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734500741,3.13,140.4,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734502139,3.18095997,140.42,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734503137,3.18095997,140.42,140.39,6.45995349]
["bitfinex-derivatives","SOLF0:USTF0",1764734503344,3.18095997,140.42,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734506644,9.58925997,140.42,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734506943,3.13,140.41,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734513147,3.18095997,140.42,140.39,6.46005349]
["bitfinex-derivatives","SOLF0:USTF0",1764734513347,3.18095997,140.42,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734514648,3.18095997,140.42,140.4,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1764734515343,9.58915997,140.42,140.39,0.05055349]
["bitfinex-derivatives","SOLF0:USTF0",1764734515550,3.13,140.41,140.36,6.61983466]
["bitfinex-derivatives","SOLF0:USTF0",1764734516249,3.13,140.4,140.36,6.61983466]
["bitfinex-derivatives","SOLF0:USTF0",1764734516752,3.13,140.4,140.37,0.05453603]
["bitfinex-derivatives","SOLF0:USTF0",1764734520458,3.13,140.4,140.34,6.61983466]
["bitfinex-derivatives","SOLF0:USTF0",1764734520648,3.13,140.39,140.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764734521353,3.13,140.36,140.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764734521554,3.18250773,140.36,140.33,60.92581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734523039,0.05250773,140.36,140.33,60.92581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734523241,0.05250773,140.36,140.34,9.59538132]
["bitfinex-derivatives","SOLF0:USTF0",1764734524651,0.05250773,140.36,140.34,16.00698132]
["bitfinex-derivatives","SOLF0:USTF0",1764734525349,0.05250773,140.36,140.34,9.38714666]
["bitfinex-derivatives","SOLF0:USTF0",1764734526448,0.05250773,140.36,140.34,16.00698132]
["bitfinex-derivatives","SOLF0:USTF0",1764734526853,0.05250773,140.36,140.34,9.38714666]
["bitfinex-derivatives","SOLF0:USTF0",1764734529451,0.05250773,140.36,140.33,6.66564763]
["bitfinex-derivatives","SOLF0:USTF0",1764734529452,3.08250773,140.36,140.33,6.66564763]
["bitfinex-derivatives","SOLF0:USTF0",1764734529658,3.08250773,140.36,140.33,60.94581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734536761,9.49350773,140.36,140.33,0.04581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734536953,3.03,140.35,140.33,0.04581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734545169,3.08250773,140.36,140.33,0.04581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734547765,0.05250773,140.36,140.33,0.04581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734548462,0.05250773,140.36,140.35,1.90536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734556966,0.05250773,140.36,140.34,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764734557167,0.05250773,140.36,140.35,1.90536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734564180,0.05250773,140.36,140.34,67.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764734566288,0.05250773,140.36,140.34,69.19706813]
["bitfinex-derivatives","SOLF0:USTF0",1764734568591,3.18250773,140.36,140.34,69.17706813]
["bitfinex-derivatives","SOLF0:USTF0",1764734569280,0.05250773,140.36,140.34,69.17706813]
["bitfinex-derivatives","SOLF0:USTF0",1764734569989,0.05250773,140.36,140.34,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764734570182,0.05250773,140.36,140.34,62.76536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734571292,0.05250773,140.36,140.34,69.40629675]
["bitfinex-derivatives","SOLF0:USTF0",1764734571686,0.05250773,140.36,140.34,75.81799675]
["bitfinex-derivatives","SOLF0:USTF0",1764734572387,0.05250773,140.36,140.35,6.64092862]
["bitfinex-derivatives","SOLF0:USTF0",1764734572588,0.05250773,140.36,140.34,75.81799675]
["bitfinex-derivatives","SOLF0:USTF0",1764734573695,3.18250773,140.36,140.34,75.81799675]
["bitfinex-derivatives","SOLF0:USTF0",1764734574896,3.18250773,140.36,140.34,69.40629675]
["bitfinex-derivatives","SOLF0:USTF0",1764734576589,3.18250773,140.36,140.34,62.76536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734579101,0.05250773,140.36,140.34,62.76536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734580201,3.18250773,140.36,140.34,62.76536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734580404,3.18250773,140.36,140.33,6.68674159]
["bitfinex-derivatives","SOLF0:USTF0",1764734580602,3.18250773,140.36,140.33,0.04581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734581896,9.59340773,140.36,140.33,0.04581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734582096,3.13,140.35,140.33,0.04581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734585002,3.18250773,140.36,140.33,0.04581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734585304,3.18250773,140.36,140.34,1.90536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734589006,0.05250773,140.36,140.34,8.31706813]
["bitfinex-derivatives","SOLF0:USTF0",1764734589904,3.11250773,140.36,140.34,8.31706813]
["bitfinex-derivatives","SOLF0:USTF0",1764734592303,3.11250773,140.36,140.34,1.90536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734592604,3.11250773,140.36,140.33,0.04581297]
["bitfinex-derivatives","SOLF0:USTF0",1764734593705,3.11250773,140.36,140.31,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764734594003,3.11250773,140.36,140.29,6.64092862]
["bitfinex-derivatives","SOLF0:USTF0",1764734594708,3.06,140.32,140.27,73.91572862]
["bitfinex-derivatives","SOLF0:USTF0",1764734595110,3.06,140.3,140.27,73.91572862]
["bitfinex-derivatives","SOLF0:USTF0",1764734595809,3.10539361,140.31,140.27,69.18016813]
["bitfinex-derivatives","SOLF0:USTF0",1764734597114,3.10539361,140.31,140.27,75.82109675]
["bitfinex-derivatives","SOLF0:USTF0",1764734597313,3.10539361,140.31,140.27,69.18016813]
["bitfinex-derivatives","SOLF0:USTF0",1764734604911,3.10539361,140.31,140.27,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764734605216,3.10539361,140.31,140.25,1.90536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734605516,3.06,140.28,140.25,1.90536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734609012,0.05047266,140.29,140.25,1.90536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734609210,0.05047266,140.29,140.27,1.90536813]
["bitfinex-derivatives","SOLF0:USTF0",1764734610217,0.05047266,140.29,140.27,8.32026813]
["bitfinex-derivatives","SOLF0:USTF0",1764734610515,0.05047266,140.29,140.27,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1764734614120,0.05047266,140.29,140.27,67.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764734614616,3.11047266,140.29,140.27,67.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764734615819,3.11047266,140.29,140.27,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764734619426,3.11047266,140.29,140.25,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1764734620927,3.11047266,140.29,140.23,63.86006356]
["bitfinex-derivatives","SOLF0:USTF0",1764734621629,3.11047266,140.29,140.25,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1764734622825,3.27,140.28,140.23,76.91704637]
["bitfinex-derivatives","SOLF0:USTF0",1764734623131,3.27,140.28,140.23,63.86006356]
["bitfinex-derivatives","SOLF0:USTF0",1764734623331,3.27,140.28,140.23,70.50054637]
["bitfinex-derivatives","SOLF0:USTF0",1764734624635,3.27,140.28,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764734627433,3.32047266,140.29,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764734627632,3.32047266,140.29,140.23,70.50054637]
["bitfinex-derivatives","SOLF0:USTF0",1764734627633,3.32047266,140.29,140.25,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764734628234,3.32047266,140.29,140.23,76.91694637]
["bitfinex-derivatives","SOLF0:USTF0",1764734628534,3.32047266,140.29,140.23,76.93694637]
["bitfinex-derivatives","SOLF0:USTF0",1764734628935,3.32047266,140.29,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764734630734,3.27,140.28,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764734631835,3.27,140.28,140.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764734632432,3.27,140.28,140.23,67.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764734632630,3.27,140.28,140.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764734633632,3.27,140.28,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764734635432,3.27,140.27,140.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764734636037,9.685,140.27,140.23,67.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764734639249,3.27,140.27,140.23,67.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764734639548,6.46497266,140.29,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764734639549,3.32047266,140.29,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764734640347,3.27,140.28,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764734640745,3.27,140.28,140.23,67.54048281]
["bitfinex-derivatives","SOLF0:USTF0",1764734641048,3.27,140.27,140.23,67.54048281]
["bitfinex-derivatives","SOLF0:USTF0",1764734641250,3.27,140.27,140.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764734641542,3.27,140.24,140.21,6.64048281]
["bitfinex-derivatives","SOLF0:USTF0",1764734641741,3.32227301,140.24,140.19,6.64048281]
["bitfinex-derivatives","SOLF0:USTF0",1764734641941,3.32227301,140.24,140.18,6.64048281]
["bitfinex-derivatives","SOLF0:USTF0",1764734642142,3.27,140.22,140.18,6.64048281]
["bitfinex-derivatives","SOLF0:USTF0",1764734642739,3.32227301,140.24,140.18,6.64048281]
["bitfinex-derivatives","SOLF0:USTF0",1764734642939,3.32227301,140.24,140.18,6.66074902]
["bitfinex-derivatives","SOLF0:USTF0",1764734643144,0.05227301,140.24,140.21,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764734643443,3.32227301,140.24,140.21,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764734644546,0.05227301,140.24,140.22,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764734644852,0.05227301,140.24,140.22,9.39726356]
["bitfinex-derivatives","SOLF0:USTF0",1764734646552,0.05227301,140.24,140.22,16.05801258]
["bitfinex-derivatives","SOLF0:USTF0",1764734650355,0.05227301,140.24,140.23,6.66074902]
["bitfinex-derivatives","SOLF0:USTF0",1764734651053,9.513,140.32,140.25,9.39596356]
["bitfinex-derivatives","SOLF0:USTF0",1764734651251,3.1,140.31,140.25,70.29596356]
["bitfinex-derivatives","SOLF0:USTF0",1764734651654,3.1,140.3,140.25,67.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764734652046,3.14623128,140.29,140.26,0.04773016]
["bitfinex-derivatives","SOLF0:USTF0",1764734656163,3.14623128,140.29,140.26,6.46313016]
["bitfinex-derivatives","SOLF0:USTF0",1764734657164,3.14623128,140.29,140.26,0.04773016]
["bitfinex-derivatives","SOLF0:USTF0",1764734658566,3.14623128,140.29,140.26,6.46303016]
["bitfinex-derivatives","SOLF0:USTF0",1764734661868,3.14623128,140.29,140.26,0.04773016]
["bitfinex-derivatives","SOLF0:USTF0",1764734664473,0.04623128,140.29,140.26,0.04773016]
["bitfinex-derivatives","SOLF0:USTF0",1764734665063,0.04623128,140.29,140.26,6.46273016]
["bitfinex-derivatives","SOLF0:USTF0",1764734665261,0.04623128,140.29,140.26,9.6847866]
["bitfinex-derivatives","SOLF0:USTF0",1764734666469,0.04623128,140.29,140.27,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764734667277,0.04623128,140.29,140.27,67.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764734667676,6.4119,140.34,140.27,67.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764734667677,3.1,140.34,140.31,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1764734668469,3.1,140.38,140.32,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764734668672,3.1,140.38,140.34,0.05261874]
["bitfinex-derivatives","SOLF0:USTF0",1764734668974,0.05372394,140.36,140.34,0.05261874]
["bitfinex-derivatives","SOLF0:USTF0",1764734669171,0.0512247,140.36,140.34,0.05481131]
["bitfinex-derivatives","SOLF0:USTF0",1764734669371,0.0512247,140.36,140.35,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764734671877,3.1,140.41,140.35,63.90006356]
["bitfinex-derivatives","SOLF0:USTF0",1764734672481,3.1,140.41,140.38,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734672880,3.14691629,140.41,140.38,1.95383067]
["bitfinex-derivatives","SOLF0:USTF0",1764734673878,0.04691629,140.41,140.38,1.95383067]
["bitfinex-derivatives","SOLF0:USTF0",1764734674275,3.14691629,140.41,140.38,1.95383067]
["bitfinex-derivatives","SOLF0:USTF0",1764734682787,3.14691629,140.41,140.38,0.04910676]
["bitfinex-derivatives","SOLF0:USTF0",1764734683090,3.14691629,140.41,140.38,1.95383067]
["bitfinex-derivatives","SOLF0:USTF0",1764734683888,3.14691629,140.41,140.38,8.36363067]
["bitfinex-derivatives","SOLF0:USTF0",1764734684885,3.14691629,140.41,140.38,1.95383067]
["bitfinex-derivatives","SOLF0:USTF0",1764734685083,3.14691629,140.41,140.39,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764734686383,0.04691629,140.41,140.39,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764734687486,0.04691629,140.41,140.4,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734687686,3.15,140.46,140.41,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764734687886,3.15,140.46,140.42,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734688684,3.15,140.44,140.43,0.05288152]
["bitfinex-derivatives","SOLF0:USTF0",1764734700804,3.15,140.44,140.43,1.95760543]
["bitfinex-derivatives","SOLF0:USTF0",1764734702901,99.593,140.55,140.43,1.95760543]
["bitfinex-derivatives","SOLF0:USTF0",1764734702902,3.15,140.52,140.43,1.95760543]
["bitfinex-derivatives","SOLF0:USTF0",1764734703106,3.15,140.52,140.46,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734703412,3.15,140.52,140.46,8.31092391]
["bitfinex-derivatives","SOLF0:USTF0",1764734703598,3.15,140.52,140.48,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734703997,3.20217289,140.51,140.49,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1764734704201,0.05099633,140.51,140.5,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734704403,3.20099633,140.51,140.5,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734706405,0.05099633,140.51,140.5,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734706803,3.20099633,140.51,140.49,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1764734711010,3.20099633,140.51,140.5,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734712807,3.20099633,140.51,140.49,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1764734714416,3.20099633,140.51,140.5,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734715816,3.20099633,140.51,140.49,6.45418745]
["bitfinex-derivatives","SOLF0:USTF0",1764734716007,3.20099633,140.51,140.49,8.35891136]
["bitfinex-derivatives","SOLF0:USTF0",1764734716615,3.20099633,140.51,140.49,6.45418745]
["bitfinex-derivatives","SOLF0:USTF0",1764734716812,3.20099633,140.51,140.49,0.04938745]
["bitfinex-derivatives","SOLF0:USTF0",1764734717912,3.20099633,140.51,140.49,6.45408745]
["bitfinex-derivatives","SOLF0:USTF0",1764734721320,0.05099633,140.51,140.49,6.45408745]
["bitfinex-derivatives","SOLF0:USTF0",1764734721521,0.05099633,140.51,140.5,1.90472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734722314,0.05099633,140.51,140.5,62.70472391]
["bitfinex-derivatives","SOLF0:USTF0",1764734724719,3.09,140.53,140.51,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1764734725419,3.09,140.58,140.52,8.30792391]
["bitfinex-derivatives","SOLF0:USTF0",1764734725806,3.09,140.55,140.54,0.05450068]
["bitfinex-derivatives","SOLF0:USTF0",1764734731614,3.09,140.55,140.5,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764734732520,3.09,140.55,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734732715,9.4922,140.55,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734732917,3.09,140.54,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734733112,3.09,140.54,140.51,6.44922435]
["bitfinex-derivatives","SOLF0:USTF0",1764734733317,3.13968582,140.56,140.51,99.65982435]
["bitfinex-derivatives","SOLF0:USTF0",1764734733925,3.13968582,140.56,140.53,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764734734222,0.04968582,140.56,140.53,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734735020,3.13968582,140.56,140.53,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734735619,3.13968582,140.56,140.54,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764734736724,0.04968582,140.56,140.54,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764734736922,0.04968582,140.56,140.54,67.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764734737226,3.16968582,140.56,140.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764734741622,3.16968582,140.56,140.53,67.183]
["bitfinex-derivatives","SOLF0:USTF0",1764734742819,3.16968582,140.56,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734743731,9.57148582,140.56,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734744028,3.13,140.55,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734744616,9.5323,140.55,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734744830,3.13,140.54,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734745728,3.13,140.53,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734748333,3.13,140.52,140.51,0.04552435]
["bitfinex-derivatives","SOLF0:USTF0",1764734749533,3.13,140.51,140.46,9.62823297]
["bitfinex-derivatives","SOLF0:USTF0",1764734749936,3.13,140.51,140.47,6.65699288]
["bitfinex-derivatives","SOLF0:USTF0",1764734750229,3.13,140.51,140.46,16.03443297]
["bitfinex-derivatives","SOLF0:USTF0",1764734750533,3.13,140.49,140.47,0.04682607]
["bitfinex-derivatives","SOLF0:USTF0",1764734752128,3.13,140.49,140.47,6.70381895]
["bitfinex-derivatives","SOLF0:USTF0",1764734756734,3.13,140.49,140.47,0.04682607]
["bitfinex-derivatives","SOLF0:USTF0",1764734757032,0.04539472,140.5,140.47,13.10951895]
["bitfinex-derivatives","SOLF0:USTF0",1764734757230,0.04539472,140.5,140.47,6.70381895]
["bitfinex-derivatives","SOLF0:USTF0",1764734757535,3.17539472,140.5,140.47,6.70381895]
["bitfinex-derivatives","SOLF0:USTF0",1764734758435,3.17539472,140.5,140.47,0.04682607]
["bitfinex-derivatives","SOLF0:USTF0",1764734760838,3.13,140.48,140.42,6.65699288]
["bitfinex-derivatives","SOLF0:USTF0",1764734761332,3.13,140.48,140.43,9.62823297]
["bitfinex-derivatives","SOLF0:USTF0",1764734761834,3.18281922,140.47,140.44,0.05456413]
["bitfinex-derivatives","SOLF0:USTF0",1764734763739,3.18281922,140.47,140.44,6.46166413]
["bitfinex-derivatives","SOLF0:USTF0",1764734763943,3.18281922,140.47,140.44,0.05456413]
["bitfinex-derivatives","SOLF0:USTF0",1764734765031,6.4064,140.46,140.44,0.05456413]
["bitfinex-derivatives","SOLF0:USTF0",1764734765241,3.13,140.45,140.44,0.05456413]
["bitfinex-derivatives","SOLF0:USTF0",1764734766340,0.05281922,140.47,140.44,0.05456413]
["bitfinex-derivatives","SOLF0:USTF0",1764734766341,3.18281922,140.47,140.44,0.05456413]
["bitfinex-derivatives","SOLF0:USTF0",1764734767142,3.18281922,140.47,140.46,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734768834,3.18281922,140.47,140.44,0.05456413]
["bitfinex-derivatives","SOLF0:USTF0",1764734772746,3.28,140.46,140.4,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734773338,0.05281922,140.47,140.4,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734773339,6.4069,140.45,140.4,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734773645,3.28,140.44,140.4,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734773846,3.28,140.42,140.41,0.05328177]
["bitfinex-derivatives","SOLF0:USTF0",1764734775540,3.28,140.42,140.41,0.00328177]
["bitfinex-derivatives","SOLF0:USTF0",1764734777950,3.28,140.42,140.41,2.97452186]
["bitfinex-derivatives","SOLF0:USTF0",1764734778152,3.32669154,140.43,140.41,2.97452186]
["bitfinex-derivatives","SOLF0:USTF0",1764734780859,3.28,140.46,140.41,2.97452186]
["bitfinex-derivatives","SOLF0:USTF0",1764734781955,3.32723659,140.45,140.44,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734782546,0.04723659,140.45,140.44,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734782757,3.28,140.47,140.44,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734783847,3.28,140.47,140.44,9.37834009]
["bitfinex-derivatives","SOLF0:USTF0",1764734784046,0.04523844,140.47,140.44,9.37834009]
["bitfinex-derivatives","SOLF0:USTF0",1764734784355,3.32523844,140.47,140.44,9.37834009]
["bitfinex-derivatives","SOLF0:USTF0",1764734784654,3.32523844,140.47,140.44,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734789951,3.32523844,140.47,140.44,9.37834009]
["bitfinex-derivatives","SOLF0:USTF0",1764734790152,0.04523844,140.47,140.44,9.37834009]
["bitfinex-derivatives","SOLF0:USTF0",1764734792555,0.04523844,140.47,140.45,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764734793857,3.32523844,140.47,140.45,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764734794155,3.32523844,140.47,140.44,2.97124009]
["bitfinex-derivatives","SOLF0:USTF0",1764734794364,3.32523844,140.47,140.45,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734798757,9.73123844,140.47,140.45,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734798959,3.0,140.46,140.45,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734801356,3.0,140.46,140.43,0.0512648]
["bitfinex-derivatives","SOLF0:USTF0",1764734801558,3.0,140.46,140.43,1.95428877]
["bitfinex-derivatives","SOLF0:USTF0",1764734804461,3.0,140.46,140.45,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734808964,3.08,140.51,140.45,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734809166,3.08,140.51,140.5,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734811974,3.08,140.51,140.49,0.04877102]
["bitfinex-derivatives","SOLF0:USTF0",1764734812265,3.08,140.51,140.5,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734820577,3.12629708,140.52,140.5,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734823072,0.04629708,140.52,140.5,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734823273,3.12629708,140.52,140.5,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734825874,0.04629708,140.52,140.5,8.30742397]
["bitfinex-derivatives","SOLF0:USTF0",1764734826067,3.12629708,140.52,140.5,8.30742397]
["bitfinex-derivatives","SOLF0:USTF0",1764734826474,0.04629708,140.52,140.5,8.30742397]
["bitfinex-derivatives","SOLF0:USTF0",1764734827477,3.08,140.51,140.5,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734828976,0.04629708,140.52,140.5,8.30742397]
["bitfinex-derivatives","SOLF0:USTF0",1764734833186,3.17629708,140.52,140.5,8.30742397]
["bitfinex-derivatives","SOLF0:USTF0",1764734833682,3.17629708,140.52,140.49,0.04877102]
["bitfinex-derivatives","SOLF0:USTF0",1764734835785,3.13,140.5,140.44,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734836678,3.176535,140.48,140.46,0.05024307]
["bitfinex-derivatives","SOLF0:USTF0",1764734840582,0.046535,140.48,140.46,0.05024307]
["bitfinex-derivatives","SOLF0:USTF0",1764734841381,0.046535,140.48,140.46,6.45634307]
["bitfinex-derivatives","SOLF0:USTF0",1764734842078,3.13,140.52,140.47,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734842278,3.13,140.52,140.46,62.33024307]
["bitfinex-derivatives","SOLF0:USTF0",1764734842279,3.13,140.52,140.49,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734842494,3.13,140.55,140.49,1.90302397]
["bitfinex-derivatives","SOLF0:USTF0",1764734843079,3.18437255,140.53,140.51,0.0476496]
["bitfinex-derivatives","SOLF0:USTF0",1764734843278,3.18305838,140.53,140.51,0.0476496]
["bitfinex-derivatives","SOLF0:USTF0",1764734846590,3.13,140.52,140.51,0.0476496]
["bitfinex-derivatives","SOLF0:USTF0",1764734849194,3.18305838,140.53,140.51,0.0476496]
["bitfinex-derivatives","SOLF0:USTF0",1764734853897,9.58635838,140.53,140.51,0.0476496]
["bitfinex-derivatives","SOLF0:USTF0",1764734854095,3.13,140.52,140.51,0.0476496]
["bitfinex-derivatives","SOLF0:USTF0",1764734858499,3.26,140.49,140.43,6.63471133]
["bitfinex-derivatives","SOLF0:USTF0",1764734858899,3.04,140.47,140.43,13.04211133]
["bitfinex-derivatives","SOLF0:USTF0",1764734859096,3.04,140.47,140.43,6.63471133]
["bitfinex-derivatives","SOLF0:USTF0",1764734859290,3.04,140.47,140.42,6.63471133]
["bitfinex-derivatives","SOLF0:USTF0",1764734859604,3.04,140.45,140.43,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1764734860395,3.04,140.44,140.43,0.04917174]
["bitfinex-derivatives","SOLF0:USTF0",1764734863713,3.04,140.42,140.36,76.89771726]
["bitfinex-derivatives","SOLF0:USTF0",1764734864307,3.04,140.41,140.35,6.63471133]
["bitfinex-derivatives","SOLF0:USTF0",1764734864508,3.04,140.41,140.34,13.04621133]
["bitfinex-derivatives","SOLF0:USTF0",1764734864708,3.08499932,140.39,140.36,0.05332285]
["bitfinex-derivatives","SOLF0:USTF0",1764734880926,3.08499932,140.39,140.3,63.87220593]
["bitfinex-derivatives","SOLF0:USTF0",1764734881128,3.04,140.39,140.3,63.87220593]
["bitfinex-derivatives","SOLF0:USTF0",1764734881721,6.4106,140.37,140.31,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764734881921,0.04859557,140.35,140.33,3.00844958]
["bitfinex-derivatives","SOLF0:USTF0",1764734882128,3.04,140.42,140.33,102.71720593]
["bitfinex-derivatives","SOLF0:USTF0",1764734882320,3.04,140.42,140.36,2.97220593]
["bitfinex-derivatives","SOLF0:USTF0",1764734883126,0.05319903,140.4,140.38,0.05125183]
["bitfinex-derivatives","SOLF0:USTF0",1764734887329,0.05319903,140.4,140.38,6.46115183]
["bitfinex-derivatives","SOLF0:USTF0",1764734888632,3.04,140.42,140.4,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764734888822,3.04,140.44,140.4,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764734889029,3.04,140.44,140.39,2.97220593]
["bitfinex-derivatives","SOLF0:USTF0",1764734889636,0.04621066,140.43,140.4,0.04519716]
["bitfinex-derivatives","SOLF0:USTF0",1764734889933,3.24,140.42,140.4,0.04519716]
["bitfinex-derivatives","SOLF0:USTF0",1764734890129,3.24,140.42,140.4,6.45419716]
["bitfinex-derivatives","SOLF0:USTF0",1764734890335,3.28621066,140.43,140.4,0.04519716]
["bitfinex-derivatives","SOLF0:USTF0",1764734890729,3.28621066,140.43,140.41,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764734895038,3.28621066,140.43,140.4,0.04519716]
["bitfinex-derivatives","SOLF0:USTF0",1764734896636,3.28621066,140.43,140.4,6.45409716]
["bitfinex-derivatives","SOLF0:USTF0",1764734897239,3.28621066,140.43,140.41,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764734906850,0.04621066,140.43,140.41,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1764734908344,1.13192797,140.45,140.43,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764734909451,1.17850346,140.45,140.43,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764734910247,0.04657549,140.45,140.43,67.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764734910550,0.04657549,140.45,140.43,73.92211133]
["bitfinex-derivatives","SOLF0:USTF0",1764734911449,0.04657549,140.45,140.43,67.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764734914855,0.04657549,140.45,140.43,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764734915047,0.04657549,140.45,140.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764734918352,0.04657549,140.45,140.44,62.78250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734927060,3.13,140.5,140.44,69.41721411]
["bitfinex-derivatives","SOLF0:USTF0",1764734927258,3.13,140.5,140.47,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734927558,3.13,140.5,140.47,62.74250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734927759,3.13,140.5,140.47,69.14830278]
["bitfinex-derivatives","SOLF0:USTF0",1764734927953,3.18308634,140.5,140.47,69.20284231]
["bitfinex-derivatives","SOLF0:USTF0",1764734928153,0.05308634,140.5,140.48,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764734932562,0.05308634,140.5,140.49,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734932860,3.18308634,140.5,140.48,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764734934560,3.18308634,140.5,140.47,0.05453953]
["bitfinex-derivatives","SOLF0:USTF0",1764734935168,3.13,140.49,140.47,0.05453953]
["bitfinex-derivatives","SOLF0:USTF0",1764734938468,3.13,140.49,140.44,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734938657,6.4055,140.48,140.44,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734938860,3.13,140.47,140.44,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734939259,3.13,140.47,140.42,62.74250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734939554,3.17948779,140.47,140.44,0.04884008]
["bitfinex-derivatives","SOLF0:USTF0",1764734940770,3.17948779,140.47,140.44,1.95134286]
["bitfinex-derivatives","SOLF0:USTF0",1764734941465,3.17948779,140.47,140.44,0.04884008]
["bitfinex-derivatives","SOLF0:USTF0",1764734942172,3.13,140.45,140.44,0.04884008]
["bitfinex-derivatives","SOLF0:USTF0",1764734946264,3.13,140.45,140.44,1.95134286]
["bitfinex-derivatives","SOLF0:USTF0",1764734946465,3.13,140.46,140.44,1.95134286]
["bitfinex-derivatives","SOLF0:USTF0",1764734947573,3.13,140.46,140.44,8.35844286]
["bitfinex-derivatives","SOLF0:USTF0",1764734947968,3.17948779,140.47,140.44,8.35844286]
["bitfinex-derivatives","SOLF0:USTF0",1764734957881,3.17948779,140.47,140.45,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1764734958087,0.04948779,140.47,140.45,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1764734958674,3.15,140.51,140.46,62.74250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734958871,3.15,140.51,140.48,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734959876,3.19718702,140.51,140.48,1.94919882]
["bitfinex-derivatives","SOLF0:USTF0",1764734960592,3.19718702,140.51,140.48,8.35449882]
["bitfinex-derivatives","SOLF0:USTF0",1764734961584,3.19718702,140.51,140.49,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764734964185,3.19718702,140.51,140.5,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734964380,0.04718702,140.51,140.5,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734971688,3.19718702,140.51,140.5,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734972084,0.04718702,140.51,140.5,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734972384,99.5511,140.61,140.5,162.34450278]
["bitfinex-derivatives","SOLF0:USTF0",1764734972385,3.15,140.61,140.5,162.34450278]
["bitfinex-derivatives","SOLF0:USTF0",1764734972593,3.15,140.61,140.56,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734973088,3.15,140.61,140.54,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734973486,3.15,140.58,140.56,0.04755804]
["bitfinex-derivatives","SOLF0:USTF0",1764734974093,3.15,140.57,140.51,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734974294,3.15,140.57,140.51,62.72250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734974694,3.15,140.56,140.51,62.72250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734974896,3.15,140.56,140.49,1.90250278]
["bitfinex-derivatives","SOLF0:USTF0",1764734975198,3.23,140.53,140.51,0.04524474]
["bitfinex-derivatives","SOLF0:USTF0",1764734982500,3.23,140.53,140.46,9.37770927]
["bitfinex-derivatives","SOLF0:USTF0",1764734982697,3.23,140.53,140.46,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764734983400,3.15,140.5,140.48,0.05101702]
["bitfinex-derivatives","SOLF0:USTF0",1764734990002,9.5546,140.5,140.48,0.05101702]
["bitfinex-derivatives","SOLF0:USTF0",1764734990213,3.15,140.49,140.48,0.05101702]
["bitfinex-derivatives","SOLF0:USTF0",1764734991911,3.15,140.48,140.43,9.59057958]
["bitfinex-derivatives","SOLF0:USTF0",1764734992220,3.15,140.48,140.43,2.97160927]
["bitfinex-derivatives","SOLF0:USTF0",1764734992407,3.15,140.48,140.42,13.02687031]
["bitfinex-derivatives","SOLF0:USTF0",1764734992720,3.15,140.47,140.4,6.61897031]
["bitfinex-derivatives","SOLF0:USTF0",1764734992911,3.20219878,140.45,140.42,0.05271924]
["bitfinex-derivatives","SOLF0:USTF0",1764734993117,3.19790384,140.45,140.42,0.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1764734993420,3.19790384,140.45,140.42,6.46183123]
["bitfinex-derivatives","SOLF0:USTF0",1764734995313,3.19790384,140.45,140.42,0.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1764734997418,3.19790384,140.45,140.42,6.46183123]
["bitfinex-derivatives","SOLF0:USTF0",1764734998113,0.04790384,140.45,140.43,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1764735000811,3.19790384,140.45,140.42,0.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1764735002112,9.60480384,140.45,140.42,0.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1764735002313,3.15,140.44,140.42,0.05373123]
["bitfinex-derivatives","SOLF0:USTF0",1764735005420,3.15,140.44,140.4,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764735005620,3.15,140.37,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735006623,0.04937176,140.35,140.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735006819,0.04937176,140.35,140.33,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764735007326,0.04937176,140.35,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735007730,0.04937176,140.35,140.34,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1764735009423,3.10937176,140.35,140.33,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735009619,0.04937176,140.35,140.33,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735014330,0.04937176,140.35,140.33,70.492]
["bitfinex-derivatives","SOLF0:USTF0",1764735015028,0.04937176,140.35,140.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735018723,0.04937176,140.35,140.34,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764735026233,6.4083,140.42,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735026234,3.06,140.42,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735026434,3.06,140.42,140.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735026636,3.06,140.42,140.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735027132,3.10663195,140.42,140.39,64.09026778]
["bitfinex-derivatives","SOLF0:USTF0",1764735027837,3.10663195,140.42,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735028234,0.04663195,140.42,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735028431,3.06,140.36,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735028632,3.06,140.34,140.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735028825,3.06,140.33,140.27,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735029432,3.10545453,140.31,140.29,0.0481283]
["bitfinex-derivatives","SOLF0:USTF0",1764735031438,0.04545453,140.31,140.29,3.0681283]
["bitfinex-derivatives","SOLF0:USTF0",1764735032230,0.04545453,140.31,140.29,9.4821283]
["bitfinex-derivatives","SOLF0:USTF0",1764735032435,0.04545453,140.31,140.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735033135,3.06,140.39,140.33,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764735033336,3.06,140.39,140.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735033833,3.06,140.38,140.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764735034034,0.05207262,140.37,140.35,3.07098099]
["bitfinex-derivatives","SOLF0:USTF0",1764735034239,3.11207262,140.37,140.35,0.05098099]
["bitfinex-derivatives","SOLF0:USTF0",1764735034943,0.05207262,140.37,140.35,3.07098099]
["bitfinex-derivatives","SOLF0:USTF0",1764735035142,0.05207262,140.37,140.35,9.48228099]
["bitfinex-derivatives","SOLF0:USTF0",1764735035340,0.05207262,140.37,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735039447,0.05207262,140.37,140.36,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764735041449,0.05207262,140.37,140.35,3.29098099]
["bitfinex-derivatives","SOLF0:USTF0",1764735041651,3.15207262,140.37,140.35,0.05098099]
["bitfinex-derivatives","SOLF0:USTF0",1764735041843,3.15207262,140.37,140.35,61.29098099]
["bitfinex-derivatives","SOLF0:USTF0",1764735043654,3.15207262,140.37,140.35,0.05098099]
["bitfinex-derivatives","SOLF0:USTF0",1764735043854,0.05207262,140.37,140.35,3.29098099]
["bitfinex-derivatives","SOLF0:USTF0",1764735045648,0.05207262,140.37,140.35,9.70218099]
["bitfinex-derivatives","SOLF0:USTF0",1764735045844,0.05207262,140.37,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735047349,0.00207262,140.37,140.36,5.14548103]
["bitfinex-derivatives","SOLF0:USTF0",1764735049051,3.1,140.46,140.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735049349,3.1,140.48,140.44,5.14548103]
["bitfinex-derivatives","SOLF0:USTF0",1764735050054,0.04677774,140.47,140.46,1.90548103]
["bitfinex-derivatives","SOLF0:USTF0",1764735050450,0.04677774,140.47,140.45,1.95905589]
["bitfinex-derivatives","SOLF0:USTF0",1764735050756,0.04677774,140.47,140.45,5.19905589]
["bitfinex-derivatives","SOLF0:USTF0",1764735050960,0.04677774,140.47,140.45,3.29357486]
["bitfinex-derivatives","SOLF0:USTF0",1764735052146,0.04677774,140.47,140.45,9.70017486]
["bitfinex-derivatives","SOLF0:USTF0",1764735052351,0.04677774,140.47,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735055157,0.04677774,140.47,140.46,5.14548103]
["bitfinex-derivatives","SOLF0:USTF0",1764735061655,3.14677774,140.47,140.45,0.05357486]
["bitfinex-derivatives","SOLF0:USTF0",1764735064760,3.14677774,140.47,140.45,3.29357486]
["bitfinex-derivatives","SOLF0:USTF0",1764735065864,0.04677774,140.47,140.46,11.55178103]
["bitfinex-derivatives","SOLF0:USTF0",1764735066067,0.04677774,140.47,140.46,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1764735066258,3.14677774,140.47,140.45,0.05357486]
["bitfinex-derivatives","SOLF0:USTF0",1764735071965,0.04677774,140.47,140.46,5.05548103]
["bitfinex-derivatives","SOLF0:USTF0",1764735072163,0.04677774,140.47,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764735072758,3.02677774,140.47,140.45,0.05357486]
["bitfinex-derivatives","SOLF0:USTF0",1764735075772,3.02677774,140.47,140.45,9.61017486]
["bitfinex-derivatives","SOLF0:USTF0",1764735077173,0.04677774,140.47,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764735078771,3.02677774,140.47,140.45,6.46017486]
["bitfinex-derivatives","SOLF0:USTF0",1764735079377,3.02677774,140.47,140.45,67.60017486]
["bitfinex-derivatives","SOLF0:USTF0",1764735082475,4.88951684,140.53,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764735082776,2.98,140.53,140.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735082980,2.98,140.53,140.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735083574,4.88951684,140.56,140.5,0.04753268]
["bitfinex-derivatives","SOLF0:USTF0",1764735083575,2.98,140.51,140.5,0.04753268]
["bitfinex-derivatives","SOLF0:USTF0",1764735090286,7.86951684,140.51,140.5,0.04753268]
["bitfinex-derivatives","SOLF0:USTF0",1764735091882,2.98,140.49,140.45,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735092084,7.86951684,140.49,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764735092283,4.88951684,140.48,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764735092877,4.93977398,140.48,140.46,3.19580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735093196,4.88951684,140.47,140.46,3.19580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735093685,4.93977398,140.48,140.46,3.19580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735093890,0.05025714,140.48,140.46,5.10129101]
["bitfinex-derivatives","SOLF0:USTF0",1764735094092,0.05025714,140.48,140.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764735105796,0.05025714,140.48,140.47,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1764735110495,3.10025714,140.48,140.46,6.68989044]
["bitfinex-derivatives","SOLF0:USTF0",1764735110696,3.10025714,140.48,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735110895,7.98977398,140.48,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735111095,3.10025714,140.48,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735111600,7.98977398,140.48,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735111800,0.05025714,140.48,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735112199,4.93977398,140.48,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735112395,0.05025714,140.48,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735112599,0.05025714,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735114503,3.10025714,140.48,140.46,61.10580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735114702,7.98977398,140.48,140.46,64.35580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735114904,3.10025714,140.48,140.46,64.35580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735115296,3.10025714,140.48,140.46,0.04580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735115498,4.88951684,140.47,140.46,0.04580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735115701,4.88951684,140.47,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735118206,0.05025714,140.48,140.46,9.70190998]
["bitfinex-derivatives","SOLF0:USTF0",1764735118408,4.93977398,140.48,140.46,9.70190998]
["bitfinex-derivatives","SOLF0:USTF0",1764735118594,0.05025714,140.48,140.46,9.70190998]
["bitfinex-derivatives","SOLF0:USTF0",1764735118798,4.93977398,140.48,140.46,9.70190998]
["bitfinex-derivatives","SOLF0:USTF0",1764735119001,0.05025714,140.48,140.46,9.70190998]
["bitfinex-derivatives","SOLF0:USTF0",1764735119296,4.88951684,140.47,140.46,9.70190998]
["bitfinex-derivatives","SOLF0:USTF0",1764735120799,0.05025714,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735121102,4.93977398,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735121604,3.05,140.47,140.46,0.04580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735121798,4.88382659,140.47,140.46,0.04580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735122002,4.88382659,140.47,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735122507,4.88407327,140.47,140.46,3.29580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735123709,0.05025714,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735124096,4.93433041,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735124295,0.05025714,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735124710,4.93433041,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735124908,0.05025714,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735125310,4.93433041,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735125508,0.05025714,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735125900,4.93433041,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735126109,0.05025714,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735126511,4.93433041,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735126712,0.05025714,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735127110,4.93433041,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735127311,0.05025714,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735127701,3.05,140.47,140.46,6.68989044]
["bitfinex-derivatives","SOLF0:USTF0",1764735127899,7.93407327,140.47,140.46,0.04580998]
["bitfinex-derivatives","SOLF0:USTF0",1764735128906,3.05,140.46,140.43,6.64408046]
["bitfinex-derivatives","SOLF0:USTF0",1764735129110,4.88407327,140.45,140.43,6.64408046]
["bitfinex-derivatives","SOLF0:USTF0",1764735129310,4.88407327,140.45,140.42,9.64408046]
["bitfinex-derivatives","SOLF0:USTF0",1764735129802,8.1337195,140.45,140.42,9.69231602]
["bitfinex-derivatives","SOLF0:USTF0",1764735130003,3.24964623,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735130203,4.88407327,140.44,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735130412,3.24964623,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735131011,4.9337195,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735131316,0.04964623,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735131811,4.9337195,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735132010,0.04964623,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735132210,4.9337195,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735132407,3.24964623,140.45,140.42,13.10041602]
["bitfinex-derivatives","SOLF0:USTF0",1764735132716,8.1337195,140.45,140.42,16.10041602]
["bitfinex-derivatives","SOLF0:USTF0",1764735132913,3.24964623,140.45,140.42,16.10041602]
["bitfinex-derivatives","SOLF0:USTF0",1764735133314,3.2,140.44,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735133715,8.08407327,140.44,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735134211,3.2,140.43,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735136917,8.1337195,140.45,140.42,3.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735137106,3.24964623,140.45,140.42,3.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735138625,3.24964623,140.45,140.42,9.45623556]
["bitfinex-derivatives","SOLF0:USTF0",1764735140516,3.24964623,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735141120,8.1337195,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735141321,3.24964623,140.45,140.42,9.45623556]
["bitfinex-derivatives","SOLF0:USTF0",1764735141522,8.1337195,140.45,140.42,9.45623556]
["bitfinex-derivatives","SOLF0:USTF0",1764735141719,3.24964623,140.45,140.42,9.45623556]
["bitfinex-derivatives","SOLF0:USTF0",1764735141915,3.2,140.44,140.42,3.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735142321,3.2,140.44,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735143017,9.6074,140.44,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735143219,3.2,140.43,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735144022,3.2,140.44,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735144214,8.08407327,140.44,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735144525,3.2,140.44,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735146313,9.6073,140.44,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735146517,3.2,140.43,140.42,0.04823556]
["bitfinex-derivatives","SOLF0:USTF0",1764735156535,3.2,140.43,140.39,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764735157126,3.2,140.43,140.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764735157535,3.2,140.43,140.4,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1764735157829,3.24755311,140.43,140.41,0.04841421]
["bitfinex-derivatives","SOLF0:USTF0",1764735163441,3.24755311,140.43,140.41,6.45701421]
["bitfinex-derivatives","SOLF0:USTF0",1764735163742,3.24755311,140.43,140.41,9.47701421]
["bitfinex-derivatives","SOLF0:USTF0",1764735164441,3.24755311,140.43,140.41,11.38107155]
["bitfinex-derivatives","SOLF0:USTF0",1764735168931,3.24755311,140.43,140.41,1.95247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735169341,3.23,140.42,140.41,1.95247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735169936,3.27755311,140.43,140.41,4.97247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735170145,8.16162638,140.43,140.41,4.97247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735170339,3.27755311,140.43,140.41,4.97247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735170540,8.16162638,140.43,140.41,4.97247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735170841,3.27755311,140.43,140.41,4.97247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735171042,8.16162638,140.43,140.41,4.97247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735171242,4.88407327,140.42,140.41,4.97247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735172036,8.11407327,140.42,140.41,1.95247155]
["bitfinex-derivatives","SOLF0:USTF0",1764735172639,8.11407327,140.42,140.41,0.04841421]
["bitfinex-derivatives","SOLF0:USTF0",1764735175242,3.23,140.41,140.39,1.90405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735175450,8.11407327,140.4,140.39,1.90405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735178647,4.88407327,140.4,140.39,1.90405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735181758,4.88407327,140.4,140.39,4.92405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735181958,4.88407327,140.41,140.39,4.92405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735182153,4.88407327,140.4,140.39,4.92405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735182349,4.88407327,140.41,140.4,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1764735182549,4.88407327,140.41,140.4,11.33305734]
["bitfinex-derivatives","SOLF0:USTF0",1764735185368,4.88407327,140.41,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735185672,4.88407327,140.41,140.4,4.92405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735187075,4.99912131,140.42,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735187276,4.99912131,140.42,140.41,4.92405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735189078,8.14912131,140.42,140.41,1.90405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735190982,4.99912131,140.42,140.41,5.19405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735197786,4.99912131,140.42,140.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735198086,4.99912131,140.42,140.41,5.19405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735198691,3.15,140.46,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735198984,3.15,140.46,140.45,1.90405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735201186,3.15,140.46,140.44,3.33703869]
["bitfinex-derivatives","SOLF0:USTF0",1764735201890,3.19955427,140.47,140.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735202189,3.19955427,140.47,140.44,6.45413869]
["bitfinex-derivatives","SOLF0:USTF0",1764735202397,3.19955427,140.47,140.44,9.74413869]
["bitfinex-derivatives","SOLF0:USTF0",1764735203591,3.19955427,140.47,140.44,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1764735205188,3.19955427,140.47,140.44,3.33703869]
["bitfinex-derivatives","SOLF0:USTF0",1764735205788,3.19955427,140.47,140.44,9.74403869]
["bitfinex-derivatives","SOLF0:USTF0",1764735207690,0.04955427,140.47,140.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735210091,0.04955427,140.47,140.46,5.19405734]
["bitfinex-derivatives","SOLF0:USTF0",1764735210590,4.81985376,140.51,140.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735210797,3.15,140.5,140.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735211396,3.15,140.52,140.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735211599,3.19971454,140.52,140.49,3.34387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735212597,3.19971454,140.52,140.49,9.74877959]
["bitfinex-derivatives","SOLF0:USTF0",1764735214788,0.04971454,140.52,140.5,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1764735216403,0.04971454,140.52,140.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735218399,3.19971454,140.52,140.5,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764735218600,3.19971454,140.52,140.49,60.99387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735218796,3.19971454,140.52,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735219312,3.15,140.51,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735222106,9.5541,140.51,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735222306,3.08,140.5,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735223505,3.12971454,140.52,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735223906,3.12971454,140.52,140.49,3.06387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735225599,0.04971454,140.52,140.49,3.06387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735225804,3.12971454,140.52,140.49,3.06387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735226598,3.12971454,140.52,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764735227806,0.04971454,140.52,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764735230707,0.04971454,140.52,140.5,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764735231005,0.04971454,140.52,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764735232606,3.12971454,140.52,140.5,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764735232806,3.12971454,140.52,140.49,3.06387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735234014,3.12971454,140.52,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735234904,3.08,140.51,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735237008,3.08,140.51,140.49,3.06387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735238313,3.12971454,140.52,140.49,3.06387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735240212,3.12971454,140.52,140.49,9.46877959]
["bitfinex-derivatives","SOLF0:USTF0",1764735241118,3.12971454,140.52,140.49,3.06387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735241913,9.53331454,140.52,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735242111,3.08,140.51,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735242314,6.45331454,140.52,140.49,0.05387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735242315,3.12971454,140.52,140.49,3.06387959]
["bitfinex-derivatives","SOLF0:USTF0",1764735242517,3.12971454,140.52,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764735242718,0.04971454,140.52,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764735243623,0.04971454,140.52,140.5,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764735243813,0.04971454,140.52,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764735244524,3.08,140.57,140.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764735245525,3.13329788,140.57,140.54,3.05495396]
["bitfinex-derivatives","SOLF0:USTF0",1764735245725,3.13329788,140.57,140.54,0.04495396]
["bitfinex-derivatives","SOLF0:USTF0",1764735246121,3.08,140.56,140.54,0.04495396]
["bitfinex-derivatives","SOLF0:USTF0",1764735246831,7.92106952,140.56,140.54,0.04495396]
["bitfinex-derivatives","SOLF0:USTF0",1764735247030,3.08,140.55,140.54,0.04495396]
["bitfinex-derivatives","SOLF0:USTF0",1764735247421,7.92106952,140.56,140.54,0.04495396]
["bitfinex-derivatives","SOLF0:USTF0",1764735249131,3.23,140.55,140.54,0.04495396]
["bitfinex-derivatives","SOLF0:USTF0",1764735249931,8.07106952,140.55,140.54,0.04495396]
["bitfinex-derivatives","SOLF0:USTF0",1764735259037,6.4029,140.54,140.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735259245,3.23,140.52,140.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735259442,3.23,140.51,140.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735259737,4.84106952,140.52,140.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735259738,3.23,140.52,140.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735260243,0.04915682,140.51,140.49,3.33024695]
["bitfinex-derivatives","SOLF0:USTF0",1764735261440,3.27915682,140.51,140.49,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1764735262743,9.68335682,140.51,140.49,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1764735263935,3.23,140.5,140.49,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1764735264137,8.08000991,140.5,140.49,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1764735267845,3.23,140.49,140.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735268040,3.23,140.48,140.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735268639,3.28267984,140.48,140.45,3.33079677]
["bitfinex-derivatives","SOLF0:USTF0",1764735271047,3.28267984,140.48,140.45,0.05079677]
["bitfinex-derivatives","SOLF0:USTF0",1764735273143,8.13268975,140.48,140.45,0.05079677]
["bitfinex-derivatives","SOLF0:USTF0",1764735273350,3.23,140.47,140.45,0.05079677]
["bitfinex-derivatives","SOLF0:USTF0",1764735273952,3.23,140.45,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735274737,0.05419471,140.44,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735274939,3.28419471,140.44,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735275950,3.28419471,140.44,140.42,3.30964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735276146,3.28419471,140.44,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735277251,9.69149471,140.44,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735277551,3.23,140.43,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735280150,0.05419471,140.44,140.42,3.27964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735280451,3.06419471,140.44,140.42,3.27964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735280651,3.06419471,140.44,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735281349,3.06419471,140.44,140.42,3.27964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735286365,5.00541115,140.43,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735286654,3.1,140.43,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735286853,3.15419471,140.44,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735287764,0.05419471,140.44,140.42,3.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735289666,0.05419471,140.44,140.42,9.43754934]
["bitfinex-derivatives","SOLF0:USTF0",1764735289963,0.05419471,140.44,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735295663,0.05419471,140.44,140.42,3.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735304777,3.15419471,140.44,140.42,3.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735304979,5.05960586,140.44,140.42,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1764735305174,3.1,140.4,140.36,6.62780534]
["bitfinex-derivatives","SOLF0:USTF0",1764735305375,3.1,140.39,140.34,9.62780534]
["bitfinex-derivatives","SOLF0:USTF0",1764735305582,3.1,140.37,140.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735306376,3.14636715,140.37,140.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735306979,3.14636715,140.37,140.32,9.62780534]
["bitfinex-derivatives","SOLF0:USTF0",1764735307179,3.1,140.35,140.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735308277,3.1,140.36,140.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735308877,3.1,140.36,140.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735309889,3.1,140.36,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735311479,3.25636715,140.37,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735312078,3.21,140.35,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735312676,3.21,140.35,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735312881,3.2552576,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735313877,0.0452576,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735314089,0.0452576,140.34,140.31,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764735314290,0.0452576,140.34,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735315189,0.0452576,140.34,140.32,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764735315377,0.0452576,140.34,140.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735317599,3.2552576,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735318499,0.0452576,140.34,140.31,5.19541115]
["bitfinex-derivatives","SOLF0:USTF0",1764735318696,0.0452576,140.34,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735319696,0.0452576,140.34,140.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735326801,3.2552576,140.34,140.3,70.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764735327104,3.2552576,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735328203,9.6670576,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735328406,0.0452576,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735329613,0.0452576,140.34,140.32,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764735330407,3.2552576,140.34,140.3,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1764735330612,3.2552576,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735331004,9.6671576,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735331208,3.2552576,140.34,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735332410,0.0452576,140.34,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735334810,3.21,140.4,140.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735335011,3.21,140.4,140.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735335816,0.05462479,140.39,140.37,3.3352576]
["bitfinex-derivatives","SOLF0:USTF0",1764735337703,3.03462479,140.39,140.37,3.3352576]
["bitfinex-derivatives","SOLF0:USTF0",1764735338120,3.03462479,140.39,140.37,0.0452576]
["bitfinex-derivatives","SOLF0:USTF0",1764735339819,3.03462479,140.39,140.37,3.1152576]
["bitfinex-derivatives","SOLF0:USTF0",1764735341813,3.03462479,140.39,140.37,0.0452576]
["bitfinex-derivatives","SOLF0:USTF0",1764735342714,3.35462479,140.39,140.37,3.1152576]
["bitfinex-derivatives","SOLF0:USTF0",1764735345419,3.35462479,140.39,140.37,0.0452576]
["bitfinex-derivatives","SOLF0:USTF0",1764735346625,9.76432479,140.39,140.37,0.0452576]
["bitfinex-derivatives","SOLF0:USTF0",1764735346918,3.3,140.38,140.37,0.0452576]
["bitfinex-derivatives","SOLF0:USTF0",1764735348318,8.17015517,140.38,140.37,0.0452576]
["bitfinex-derivatives","SOLF0:USTF0",1764735351622,0.05462479,140.39,140.37,3.1152576]
["bitfinex-derivatives","SOLF0:USTF0",1764735352031,0.05462479,140.39,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764735353022,4.87015517,140.43,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764735353221,4.87015517,140.42,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764735353427,8.17015517,140.45,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764735353629,8.17015517,140.44,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764735353821,8.17015517,140.43,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764735354021,4.87015517,140.42,140.4,3.12390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735354225,4.92035782,140.43,140.4,3.12390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735355528,0.05020265,140.43,140.4,3.12390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735359519,0.05020265,140.43,140.4,9.53280341]
["bitfinex-derivatives","SOLF0:USTF0",1764735359934,0.05020265,140.43,140.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764735362325,3.35020265,140.43,140.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764735362935,3.35020265,140.43,140.4,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735363427,3.35020265,140.43,140.4,3.12390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735363935,0.05020265,140.43,140.4,3.12390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735364233,0.05020265,140.43,140.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764735367425,0.05020265,140.43,140.4,3.12390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735367426,3.35020265,140.43,140.4,3.12390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735368322,3.3,140.42,140.4,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735369729,3.08,140.41,140.4,0.05390341]
["bitfinex-derivatives","SOLF0:USTF0",1764735377635,3.08,140.39,140.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764735378140,3.08,140.38,140.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764735378537,3.08,140.38,140.35,3.07597898]
["bitfinex-derivatives","SOLF0:USTF0",1764735378538,0.05188271,140.38,140.35,3.07597898]
["bitfinex-derivatives","SOLF0:USTF0",1764735379331,3.13188271,140.38,140.35,3.07597898]
["bitfinex-derivatives","SOLF0:USTF0",1764735381338,0.05188271,140.38,140.35,3.07597898]
["bitfinex-derivatives","SOLF0:USTF0",1764735382740,0.05188271,140.38,140.35,9.48727898]
["bitfinex-derivatives","SOLF0:USTF0",1764735382940,0.05188271,140.38,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735384746,0.05188271,140.38,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735390556,0.05188271,140.38,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735393853,3.35188271,140.38,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764735400459,3.35188271,140.38,140.35,6.45727898]
["bitfinex-derivatives","SOLF0:USTF0",1764735400666,3.35188271,140.38,140.35,9.46727898]
["bitfinex-derivatives","SOLF0:USTF0",1764735401061,3.19,140.37,140.35,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1764735401864,9.6005,140.37,140.35,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1764735402066,3.15,140.36,140.35,0.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1764735410575,4.9232726,140.38,140.35,3.04597898]
["bitfinex-derivatives","SOLF0:USTF0",1764735410763,4.9232726,140.38,140.35,4.95258922]
["bitfinex-derivatives","SOLF0:USTF0",1764735410764,0.05188271,140.38,140.35,4.95258922]
["bitfinex-derivatives","SOLF0:USTF0",1764735411078,0.05188271,140.38,140.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735411265,0.05188271,140.38,140.36,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764735411472,4.87138989,140.41,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735411674,1.90661024,140.45,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735411675,3.15,140.42,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735411977,8.02138989,140.42,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735412270,4.87138989,140.41,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735412479,0.05289961,140.41,140.39,3.05342037]
["bitfinex-derivatives","SOLF0:USTF0",1764735413274,0.05289961,140.41,140.39,4.96003061]
["bitfinex-derivatives","SOLF0:USTF0",1764735413472,0.05289961,140.41,140.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735424586,3.20289961,140.41,140.39,3.05342037]
["bitfinex-derivatives","SOLF0:USTF0",1764735424886,0.05289961,140.41,140.39,3.05342037]
["bitfinex-derivatives","SOLF0:USTF0",1764735426585,0.05289961,140.41,140.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735426784,1.90661024,140.47,140.4,4.90661024]
["bitfinex-derivatives","SOLF0:USTF0",1764735426992,3.15,140.48,140.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735427190,3.15,140.48,140.42,4.90661024]
["bitfinex-derivatives","SOLF0:USTF0",1764735427500,3.15,140.48,140.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735427900,0.05072671,140.47,140.45,3.04881846]
["bitfinex-derivatives","SOLF0:USTF0",1764735428297,3.20072671,140.47,140.45,0.04881846]
["bitfinex-derivatives","SOLF0:USTF0",1764735428803,11.51333695,140.47,140.45,0.04881846]
["bitfinex-derivatives","SOLF0:USTF0",1764735428999,3.06,140.46,140.41,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764735429196,3.06,140.46,140.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735429398,3.06,140.44,140.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735430202,3.11057036,140.44,140.41,3.04961678]
["bitfinex-derivatives","SOLF0:USTF0",1764735432598,3.11057036,140.44,140.41,9.45801678]
["bitfinex-derivatives","SOLF0:USTF0",1764735432815,0.05057036,140.44,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764735436298,3.11057036,140.44,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764735436903,0.05057036,140.44,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764735437506,3.11057036,140.44,140.41,3.26961678]
["bitfinex-derivatives","SOLF0:USTF0",1764735437900,0.05057036,140.44,140.41,3.26961678]
["bitfinex-derivatives","SOLF0:USTF0",1764735446015,3.11057036,140.44,140.41,3.26961678]
["bitfinex-derivatives","SOLF0:USTF0",1764735446812,0.05057036,140.44,140.41,3.26961678]
["bitfinex-derivatives","SOLF0:USTF0",1764735449919,0.05057036,140.44,140.41,9.67811678]
["bitfinex-derivatives","SOLF0:USTF0",1764735450620,0.05057036,140.44,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764735453619,3.11057036,140.44,140.41,0.04961678]
["bitfinex-derivatives","SOLF0:USTF0",1764735453819,5.0171806,140.44,140.41,0.04961678]
["bitfinex-derivatives","SOLF0:USTF0",1764735454024,3.06,140.43,140.41,0.04961678]
["bitfinex-derivatives","SOLF0:USTF0",1764735454722,3.06,140.42,140.41,0.04961678]
["bitfinex-derivatives","SOLF0:USTF0",1764735458719,3.25,140.4,140.37,6.62780534]
["bitfinex-derivatives","SOLF0:USTF0",1764735458925,3.25,140.4,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735459225,3.24,140.39,140.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735459629,3.28929739,140.39,140.36,3.08839061]
["bitfinex-derivatives","SOLF0:USTF0",1764735459822,3.28929739,140.39,140.36,0.04839061]
["bitfinex-derivatives","SOLF0:USTF0",1764735460829,9.69889739,140.39,140.36,0.04839061]
["bitfinex-derivatives","SOLF0:USTF0",1764735461231,3.24,140.38,140.36,0.04839061]
["bitfinex-derivatives","SOLF0:USTF0",1764735461729,3.24,140.35,140.32,6.89182871]
["bitfinex-derivatives","SOLF0:USTF0",1764735462032,3.24,140.35,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764735462727,3.28968466,140.35,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764735464522,0.04968466,140.35,140.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764735468835,0.04968466,140.35,140.33,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1764735469027,9.6489,140.41,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764735470036,0.04850873,140.39,140.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764735470931,4.6981151,140.43,140.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764735471129,3.24,140.44,140.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764735472127,0.04746234,140.42,140.4,3.2319878]
["bitfinex-derivatives","SOLF0:USTF0",1764735478844,0.04746234,140.42,140.4,9.6408878]
["bitfinex-derivatives","SOLF0:USTF0",1764735479044,0.04746234,140.42,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764735482042,3.28746234,140.42,140.4,0.0519878]
["bitfinex-derivatives","SOLF0:USTF0",1764735483148,3.28746234,140.42,140.4,3.2319878]
["bitfinex-derivatives","SOLF0:USTF0",1764735483748,0.04746234,140.42,140.4,9.6406878]
["bitfinex-derivatives","SOLF0:USTF0",1764735483953,0.04746234,140.42,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764735489552,3.27,140.48,140.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735490560,3.31593567,140.47,140.45,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1764735491749,0.04593567,140.47,140.45,3.32956157]
["bitfinex-derivatives","SOLF0:USTF0",1764735492359,3.31593567,140.47,140.45,9.73626157]
["bitfinex-derivatives","SOLF0:USTF0",1764735492753,3.31593567,140.47,140.45,3.32956157]
["bitfinex-derivatives","SOLF0:USTF0",1764735492956,3.31593567,140.47,140.45,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1764735495163,9.72183567,140.47,140.45,0.04956157]
["bitfinex-derivatives","SOLF0:USTF0",1764735496560,0.04593567,140.47,140.45,3.32956157]
["bitfinex-derivatives","SOLF0:USTF0",1764735497168,0.04593567,140.47,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735510474,0.04593567,140.47,140.45,9.73606157]
["bitfinex-derivatives","SOLF0:USTF0",1764735511072,0.04593567,140.47,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735517779,3.27,140.51,140.47,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764735517983,3.27,140.51,140.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735518679,3.22,140.53,140.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764735518877,0.05462848,140.52,140.5,3.35455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735519081,3.33462848,140.52,140.5,3.35455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735519480,0.05462848,140.52,140.5,3.35455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735520286,0.05462848,140.52,140.5,9.75895375]
["bitfinex-derivatives","SOLF0:USTF0",1764735520483,0.05462848,140.52,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735521683,3.33462848,140.52,140.5,0.05455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735522389,0.05462848,140.52,140.5,3.35455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735523878,0.05462848,140.52,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735524788,3.33462848,140.52,140.5,3.35455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735525086,0.05462848,140.52,140.5,3.35455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735526784,3.33462848,140.52,140.5,3.35455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735528191,0.05462848,140.52,140.5,3.35455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735530993,0.05462848,140.52,140.5,9.75885375]
["bitfinex-derivatives","SOLF0:USTF0",1764735531197,0.05462848,140.52,140.5,3.35455375]
["bitfinex-derivatives","SOLF0:USTF0",1764735532191,0.05462848,140.52,140.5,9.75895375]
["bitfinex-derivatives","SOLF0:USTF0",1764735532384,0.05462848,140.52,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735532586,3.28,140.57,140.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735532900,3.28,140.56,140.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735533591,0.05457116,140.55,140.53,3.35463301]
["bitfinex-derivatives","SOLF0:USTF0",1764735535200,0.05457116,140.55,140.53,9.75753301]
["bitfinex-derivatives","SOLF0:USTF0",1764735535397,0.05457116,140.55,140.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735536286,6.4003,140.6,140.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735536491,3.28,140.59,140.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735536900,7.99290623,140.61,140.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735537186,3.28,140.61,140.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735537401,0.05470531,140.6,140.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735537694,4.71290623,140.64,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735537894,7.99290623,140.66,140.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735538095,7.99290623,140.66,140.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735538291,3.28,140.65,140.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735538696,0.04797011,140.64,140.62,3.3477224]
["bitfinex-derivatives","SOLF0:USTF0",1764735539395,0.04797011,140.64,140.62,9.7464224]
["bitfinex-derivatives","SOLF0:USTF0",1764735539600,0.04797011,140.64,140.62,3.3477224]
["bitfinex-derivatives","SOLF0:USTF0",1764735540096,3.32797011,140.64,140.62,3.3477224]
["bitfinex-derivatives","SOLF0:USTF0",1764735540501,0.04797011,140.64,140.62,3.3477224]
["bitfinex-derivatives","SOLF0:USTF0",1764735547105,0.04797011,140.64,140.62,5.24947051]
["bitfinex-derivatives","SOLF0:USTF0",1764735547297,0.04797011,140.64,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735548697,0.04797011,140.64,140.62,5.24947051]
["bitfinex-derivatives","SOLF0:USTF0",1764735549001,0.04797011,140.64,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735549404,3.06376293,140.67,140.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735549604,3.06376293,140.67,140.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735550905,2.99,140.75,140.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735551104,2.99,140.75,140.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735551408,2.99,140.78,140.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735552108,3.03887947,140.76,140.74,0.04779763]
["bitfinex-derivatives","SOLF0:USTF0",1764735552300,3.03744038,140.76,140.74,0.04779763]
["bitfinex-derivatives","SOLF0:USTF0",1764735552701,9.43024038,140.76,140.74,0.04779763]
["bitfinex-derivatives","SOLF0:USTF0",1764735552901,2.99,140.75,140.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735553406,2.99,140.73,140.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735553906,2.99,140.73,140.7,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1764735554111,0.05261833,140.72,140.7,3.32986322]
["bitfinex-derivatives","SOLF0:USTF0",1764735559012,3.04261833,140.72,140.7,3.32986322]
["bitfinex-derivatives","SOLF0:USTF0",1764735559213,0.05261833,140.72,140.7,3.32986322]
["bitfinex-derivatives","SOLF0:USTF0",1764735561720,3.04261833,140.72,140.7,3.32986322]
["bitfinex-derivatives","SOLF0:USTF0",1764735561912,0.05261833,140.72,140.7,3.32986322]
["bitfinex-derivatives","SOLF0:USTF0",1764735562320,2.99,140.71,140.7,0.04986322]
["bitfinex-derivatives","SOLF0:USTF0",1764735563122,0.05261833,140.72,140.7,3.32986322]
["bitfinex-derivatives","SOLF0:USTF0",1764735565929,0.05261833,140.72,140.7,9.72516322]
["bitfinex-derivatives","SOLF0:USTF0",1764735566231,0.05261833,140.72,140.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735566626,2.99,140.76,140.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735567124,2.99,140.78,140.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735567525,0.05461857,140.77,140.74,3.32895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735567722,3.04461857,140.77,140.74,3.32895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735567918,0.05461857,140.77,140.74,3.32895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735568530,3.04461857,140.77,140.74,3.32895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735568727,3.04461857,140.77,140.74,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735569528,2.99,140.75,140.74,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735572027,3.04461857,140.77,140.74,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735572234,3.04461857,140.77,140.74,3.32895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735572431,0.05461857,140.77,140.74,3.32895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735573936,9.43691857,140.77,140.74,3.32895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735574235,2.99,140.76,140.74,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735575233,2.99,140.76,140.74,3.32895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735575428,2.99,140.76,140.74,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735575937,9.64691857,140.77,140.74,3.02895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735576439,6.44691857,140.77,140.74,3.02895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735576742,9.64691857,140.77,140.74,3.02895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735577431,3.25461857,140.77,140.74,0.04895154]
["bitfinex-derivatives","SOLF0:USTF0",1764735577628,3.2,140.74,140.66,1.90174811]
["bitfinex-derivatives","SOLF0:USTF0",1764735577927,3.2,140.72,140.66,4.88174811]
["bitfinex-derivatives","SOLF0:USTF0",1764735578129,3.2,140.72,140.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764735578329,99.4382,140.77,140.65,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764735578330,3.2,140.74,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764735578734,0.05340885,140.73,140.7,3.02932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735579134,3.32340885,140.73,140.7,3.02932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735580141,0.05340885,140.73,140.7,3.02932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735580340,3.32340885,140.73,140.7,3.02932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735580849,9.71750885,140.73,140.7,3.02932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735581948,3.32340885,140.73,140.7,3.02932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735582148,0.05340885,140.73,140.7,3.02932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735583948,3.32340885,140.73,140.7,3.02932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735585346,0.05340885,140.73,140.7,3.02932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735585541,3.32340885,140.73,140.7,0.04932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735586146,3.27,140.71,140.7,0.04932944]
["bitfinex-derivatives","SOLF0:USTF0",1764735586441,3.27,140.71,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735586632,3.27,140.69,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735587447,0.04542945,140.68,140.65,3.32441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735593148,4.65118138,140.68,140.65,3.32441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735593348,3.31542945,140.68,140.65,3.32441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735593752,3.27,140.67,140.65,3.32441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735594547,0.04542945,140.68,140.65,3.32441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735594853,7.92118138,140.68,140.65,3.32441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735595151,3.31542945,140.68,140.65,3.32441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735598545,0.04542945,140.68,140.65,3.32441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735600748,3.27,140.67,140.65,0.05441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735601154,6.3974,140.66,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735601347,3.27,140.65,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735602051,102.7937,140.65,140.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735602251,3.27,140.61,140.6,0.05130363]
["bitfinex-derivatives","SOLF0:USTF0",1764735602845,4.60575193,140.64,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735603046,3.27,140.67,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735603246,3.27,140.65,140.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735603447,3.27,140.64,140.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735603853,0.05387225,140.62,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764735605856,3.32387225,140.62,140.59,3.31616727]
["bitfinex-derivatives","SOLF0:USTF0",1764735606950,3.32387225,140.62,140.59,0.04616727]
["bitfinex-derivatives","SOLF0:USTF0",1764735607251,3.27,140.61,140.59,0.04616727]
["bitfinex-derivatives","SOLF0:USTF0",1764735607552,60.99387225,140.62,140.59,3.31616727]
["bitfinex-derivatives","SOLF0:USTF0",1764735607553,3.32387225,140.62,140.59,3.31616727]
["bitfinex-derivatives","SOLF0:USTF0",1764735607753,9.72307225,140.62,140.59,0.04616727]
["bitfinex-derivatives","SOLF0:USTF0",1764735607953,3.27,140.61,140.59,0.04616727]
["bitfinex-derivatives","SOLF0:USTF0",1764735608656,9.6696,140.61,140.59,0.04616727]
["bitfinex-derivatives","SOLF0:USTF0",1764735609059,9.4605,140.59,140.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735609357,3.06,140.59,140.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735609757,3.06,140.59,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735609965,9.4597,140.61,140.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735610266,0.04740167,140.59,140.57,0.05441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735610745,0.04740167,140.59,140.57,3.24441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735612148,3.10740167,140.59,140.57,0.05441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735612855,3.06,140.58,140.57,0.05441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735613250,0.04740167,140.59,140.57,3.24441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735613450,3.10740167,140.59,140.57,0.05441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735613852,0.04740167,140.59,140.57,3.24441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735626271,0.04740167,140.59,140.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735639971,0.04740167,140.59,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735641883,3.11740167,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735643881,0.04740167,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735644886,4.93959577,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735645087,0.04740167,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735645289,4.93959577,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735645486,0.04740167,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735645787,4.93959577,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735645986,0.04740167,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735646187,4.93959577,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735646487,0.04740167,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735646688,4.93959577,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735646885,0.04740167,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735647086,3.11740167,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735647281,8.00959577,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735647482,3.11740167,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735648091,8.00959577,140.59,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735648283,4.8921941,140.58,140.57,3.13441169]
["bitfinex-derivatives","SOLF0:USTF0",1764735649892,7.9621941,140.58,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735650084,4.8921941,140.57,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735650388,4.8921941,140.56,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735650578,4.8921941,140.57,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735650784,4.8921941,140.56,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735650980,11.2935941,140.57,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735651186,4.8921941,140.56,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735651587,11.2935941,140.57,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735651788,14.3635941,140.57,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735651990,14.3640941,140.56,140.54,3.12912422]
["bitfinex-derivatives","SOLF0:USTF0",1764735652191,9.4719,140.56,140.54,3.12912422]
["bitfinex-derivatives","SOLF0:USTF0",1764735652385,99.61330167,140.59,140.54,3.12912422]
["bitfinex-derivatives","SOLF0:USTF0",1764735652386,4.8921941,140.57,140.54,3.12912422]
["bitfinex-derivatives","SOLF0:USTF0",1764735652585,4.8921941,140.58,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735652896,0.04740167,140.59,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735653093,4.93959577,140.59,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735653398,0.04740167,140.59,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735653591,0.04740167,140.59,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735653992,4.8921941,140.61,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735654287,7.9621941,140.64,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735654489,4.8921941,140.63,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735654789,7.9621941,140.62,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735654992,7.9621941,140.62,140.59,3.13080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735654993,4.8921941,140.61,140.59,3.13080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735655189,4.8921941,140.6,140.59,3.13080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735655386,4.8921941,140.61,140.59,3.13080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735656707,4.8921941,140.6,140.59,3.13080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735656894,4.8921941,140.61,140.59,3.13080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735657402,4.8921941,140.61,140.59,9.53110097]
["bitfinex-derivatives","SOLF0:USTF0",1764735657603,4.8921941,140.61,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735658299,0.04671936,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735658802,4.93891346,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735659008,0.04671936,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735659406,4.93891346,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735659707,0.04671936,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735660101,4.93891346,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735660308,0.04671936,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735660700,8.00891346,140.62,140.59,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735660897,7.9621941,140.61,140.59,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735661102,4.8921941,140.6,140.59,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735661410,4.81413319,140.6,140.59,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735662502,7.88413319,140.6,140.59,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735662702,3.07,140.6,140.59,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735662899,7.88413319,140.6,140.59,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735663103,3.07,140.6,140.59,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735663306,7.88413319,140.6,140.59,0.05080097]
["bitfinex-derivatives","SOLF0:USTF0",1764735666711,0.04671936,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735666712,4.40998753,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735666911,0.04671936,140.62,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735667113,0.04671936,140.62,140.61,9.66994835]
["bitfinex-derivatives","SOLF0:USTF0",1764735667414,0.04671936,140.62,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735667615,0.04671936,140.62,140.61,9.66994835]
["bitfinex-derivatives","SOLF0:USTF0",1764735668117,3.07,140.69,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735668313,3.07,140.69,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735668801,4.96889052,140.72,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735669007,3.07,140.71,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764735669209,3.07,140.68,140.67,0.05275373]
["bitfinex-derivatives","SOLF0:USTF0",1764735670013,3.07,140.67,140.61,6.58994835]
["bitfinex-derivatives","SOLF0:USTF0",1764735670208,3.07,140.64,140.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764735670612,3.07,140.67,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764735670815,3.07,140.67,140.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764735671012,3.11676999,140.66,140.64,0.05112171]
["bitfinex-derivatives","SOLF0:USTF0",1764735671910,9.51406999,140.66,140.64,0.05112171]
["bitfinex-derivatives","SOLF0:USTF0",1764735672111,3.07,140.65,140.64,0.05112171]
["bitfinex-derivatives","SOLF0:USTF0",1764735673922,4.96889052,140.65,140.64,0.05112171]
["bitfinex-derivatives","SOLF0:USTF0",1764735675517,3.07,140.65,140.64,0.05112171]
["bitfinex-derivatives","SOLF0:USTF0",1764735675910,3.11676999,140.66,140.64,0.05112171]
["bitfinex-derivatives","SOLF0:USTF0",1764735677406,0.04676999,140.66,140.64,3.10112171]
["bitfinex-derivatives","SOLF0:USTF0",1764735678716,0.04676999,140.66,140.64,9.49912171]
["bitfinex-derivatives","SOLF0:USTF0",1764735678907,0.04676999,140.66,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764735680808,3.07,140.72,140.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764735681007,4.79307711,140.73,140.65,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764735681008,4.96889052,140.74,140.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764735681213,4.79307711,140.73,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764735681417,3.07,140.73,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764735681621,3.07,140.73,140.68,4.94889052]
["bitfinex-derivatives","SOLF0:USTF0",1764735681921,0.05299312,140.72,140.69,3.1045212]
["bitfinex-derivatives","SOLF0:USTF0",1764735690032,0.05299312,140.72,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764735690829,3.12299312,140.72,140.69,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1764735691434,3.07,140.71,140.69,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1764735692432,3.07,140.7,140.69,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1764735693927,9.4651,140.71,140.69,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1764735694234,3.07,140.7,140.69,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1764735698634,3.24299312,140.72,140.69,3.0345212]
["bitfinex-derivatives","SOLF0:USTF0",1764735698836,3.24299312,140.72,140.69,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1764735699542,3.24299312,140.72,140.69,3.0945212]
["bitfinex-derivatives","SOLF0:USTF0",1764735700840,0.05299312,140.72,140.69,3.0945212]
["bitfinex-derivatives","SOLF0:USTF0",1764735702141,0.05299312,140.72,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735702337,3.27,140.77,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735702642,3.27,140.77,140.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735703435,0.05425284,140.76,140.74,0.05462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735703643,3.32425284,140.76,140.74,0.05462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735706239,0.05425284,140.76,140.74,3.09462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735707346,0.05425284,140.76,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735713645,3.32425284,140.76,140.74,0.05462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735713842,3.32425284,140.76,140.74,3.09462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735713843,0.05425284,140.76,140.74,3.09462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735714446,3.32425284,140.76,140.74,3.09462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735714644,3.32425284,140.76,140.74,0.05462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735717547,0.05425284,140.76,140.74,3.09462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735719059,3.32425284,140.76,140.74,0.05462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735720151,9.71705284,140.76,140.74,0.05462105]
["bitfinex-derivatives","SOLF0:USTF0",1764735720463,3.27,140.75,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735721354,3.27,140.75,140.71,0.05288683]
["bitfinex-derivatives","SOLF0:USTF0",1764735721949,3.27,140.74,140.71,3.09288683]
["bitfinex-derivatives","SOLF0:USTF0",1764735725262,3.27,140.74,140.71,0.05288683]
["bitfinex-derivatives","SOLF0:USTF0",1764735728569,6.3941,140.73,140.71,0.05288683]
["bitfinex-derivatives","SOLF0:USTF0",1764735728768,3.27,140.72,140.71,0.05288683]
["bitfinex-derivatives","SOLF0:USTF0",1764735729171,3.27,140.72,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735729858,99.4563,140.74,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735729859,3.24,140.69,140.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735730058,3.2948738,140.69,140.66,3.18764364]
["bitfinex-derivatives","SOLF0:USTF0",1764735730959,3.24,140.68,140.66,0.04764364]
["bitfinex-derivatives","SOLF0:USTF0",1764735732567,9.6364,140.68,140.66,0.04764364]
["bitfinex-derivatives","SOLF0:USTF0",1764735733763,3.24,140.67,140.66,0.04764364]
["bitfinex-derivatives","SOLF0:USTF0",1764735734179,3.24,140.65,140.62,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735735166,3.29315053,140.65,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735735373,0.05315053,140.65,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735736569,0.05315053,140.65,140.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735737769,3.29315053,140.65,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735738168,3.29315053,140.65,140.62,60.90511219]
["bitfinex-derivatives","SOLF0:USTF0",1764735738567,3.29315053,140.65,140.62,64.04511219]
["bitfinex-derivatives","SOLF0:USTF0",1764735738768,0.05315053,140.65,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735739865,0.05315053,140.65,140.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735742272,0.05315053,140.65,140.63,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764735742468,3.29315053,140.65,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735742669,0.05315053,140.65,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735744379,3.29315053,140.65,140.62,64.04511219]
["bitfinex-derivatives","SOLF0:USTF0",1764735745272,3.29315053,140.65,140.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735745878,9.69095053,140.65,140.62,64.04511219]
["bitfinex-derivatives","SOLF0:USTF0",1764735746183,3.24,140.64,140.62,0.04511219]
["bitfinex-derivatives","SOLF0:USTF0",1764735746767,3.24,140.63,140.57,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764735746980,3.24,140.63,140.57,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1764735747472,99.5165,140.66,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735747473,3.24,140.65,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735747982,0.05128946,140.63,140.6,3.19171546]
["bitfinex-derivatives","SOLF0:USTF0",1764735748975,0.05128946,140.63,140.6,9.59151546]
["bitfinex-derivatives","SOLF0:USTF0",1764735749170,0.05128946,140.63,140.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735750582,0.05128946,140.63,140.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735752182,3.24,140.69,140.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735753086,3.29093522,140.68,140.65,3.1877323]
["bitfinex-derivatives","SOLF0:USTF0",1764735753973,0.05093522,140.68,140.65,3.1877323]
["bitfinex-derivatives","SOLF0:USTF0",1764735754178,0.05093522,140.68,140.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735754385,3.24,140.73,140.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735754983,3.24,140.73,140.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764735755283,3.29213254,140.73,140.7,3.19399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735756083,0.05213254,140.73,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735757589,0.05213254,140.73,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735761182,0.05213254,140.73,140.71,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764735761385,0.05213254,140.73,140.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735763887,3.04213254,140.73,140.7,6.44909587]
["bitfinex-derivatives","SOLF0:USTF0",1764735764081,3.04213254,140.73,140.7,9.74909587]
["bitfinex-derivatives","SOLF0:USTF0",1764735764283,0.05213254,140.73,140.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764735764584,0.05213254,140.73,140.7,3.35399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735764585,3.04213254,140.73,140.7,3.35399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735766581,9.43633254,140.73,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735766785,2.99,140.72,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735769386,2.99,140.71,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735770594,2.99,140.72,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735773504,9.43633254,140.73,140.7,3.35399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735773898,2.99,140.72,140.7,3.35399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735774099,6.44633254,140.73,140.7,3.35399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735774297,3.04213254,140.73,140.7,3.35399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735777699,2.99,140.72,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735778105,9.3845,140.72,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735778806,2.99,140.71,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735783118,2.99,140.72,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735783319,3.04213254,140.73,140.7,3.35399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735783518,3.04213254,140.73,140.7,9.74929587]
["bitfinex-derivatives","SOLF0:USTF0",1764735784115,9.43623254,140.73,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735784419,2.99,140.72,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735784806,9.3845,140.72,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735785119,2.99,140.71,140.7,0.05399587]
["bitfinex-derivatives","SOLF0:USTF0",1764735790922,3.19,140.69,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764735791915,3.23767862,140.69,140.66,3.34402416]
["bitfinex-derivatives","SOLF0:USTF0",1764735792620,9.63387862,140.69,140.66,3.34402416]
["bitfinex-derivatives","SOLF0:USTF0",1764735794020,6.44387862,140.69,140.66,3.34402416]
["bitfinex-derivatives","SOLF0:USTF0",1764735794418,0.04767862,140.69,140.66,3.34402416]
["bitfinex-derivatives","SOLF0:USTF0",1764735795422,99.4524,140.75,140.66,3.34402416]
["bitfinex-derivatives","SOLF0:USTF0",1764735795423,99.2942,140.97,140.8,99.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764735795616,61.1,140.96,140.81,99.4042]
["bitfinex-derivatives","SOLF0:USTF0",1764735795821,99.2746,141.0,140.88,1.89649507]
["bitfinex-derivatives","SOLF0:USTF0",1764735795822,61.1,140.95,140.88,1.89649507]
["bitfinex-derivatives","SOLF0:USTF0",1764735796027,61.1,140.95,140.88,101.25339507]
["bitfinex-derivatives","SOLF0:USTF0",1764735796223,0.05169166,140.93,140.9,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1764735796415,0.05169166,140.93,140.91,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764735796621,0.05169166,140.93,140.9,1.94847384]
["bitfinex-derivatives","SOLF0:USTF0",1764735796931,0.05169166,140.93,140.9,101.29157384]
["bitfinex-derivatives","SOLF0:USTF0",1764735797324,0.05169166,140.93,140.92,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764735798120,0.05169166,140.93,140.92,8.28189507]
["bitfinex-derivatives","SOLF0:USTF0",1764735798429,3.19,140.98,140.92,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764735798631,64.31,140.98,140.92,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764735798822,3.19,140.98,140.92,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764735799023,64.29,140.98,140.92,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764735799425,0.05427218,140.96,140.94,0.05001349]
["bitfinex-derivatives","SOLF0:USTF0",1764735800127,102.27381948,141.03,140.94,0.05001349]
["bitfinex-derivatives","SOLF0:USTF0",1764735800128,3.19,141.1,140.97,99.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764735800333,3.19,141.13,141.01,99.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764735800523,3.19,141.13,141.01,105.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764735800724,64.41,141.12,141.01,105.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764735801019,0.05274138,141.08,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735805326,3.24274138,141.08,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735805527,64.50274138,141.08,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735808843,64.41,141.07,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735809433,61.22,141.07,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735810342,3.19,141.06,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735810829,61.22,141.07,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735811241,64.41,141.07,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735811642,3.19,141.06,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735812637,64.37,141.06,141.05,0.04524662]
["bitfinex-derivatives","SOLF0:USTF0",1764735816934,64.37,141.06,140.99,99.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764735816935,3.26,141.05,140.99,99.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764735817335,3.26,141.05,140.95,99.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764735817642,3.26,141.03,140.97,99.293]
["bitfinex-derivatives","SOLF0:USTF0",1764735817942,0.05280965,141.01,140.99,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1764735818544,0.05280965,141.01,140.99,6.43292444]
["bitfinex-derivatives","SOLF0:USTF0",1764735819337,61.14,141.0,140.99,6.43292444]
["bitfinex-derivatives","SOLF0:USTF0",1764735820630,0.05280965,141.01,140.99,6.43292444]
["bitfinex-derivatives","SOLF0:USTF0",1764735820631,61.19280965,141.01,140.99,6.43292444]
["bitfinex-derivatives","SOLF0:USTF0",1764735821541,0.05280965,141.01,141.0,1.888582]
["bitfinex-derivatives","SOLF0:USTF0",1764735829438,3.26,141.05,141.04,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764735831147,3.26,141.05,141.03,0.05186933]
["bitfinex-derivatives","SOLF0:USTF0",1764735834051,3.26,141.05,141.03,6.43216933]
["bitfinex-derivatives","SOLF0:USTF0",1764735834555,0.04935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735834750,64.36935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735834952,3.30935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735835152,64.36935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735835654,3.30935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735835854,64.36935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735836451,3.30935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735836651,3.26,141.05,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735837854,0.04935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735838056,61.04,141.05,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735838659,3.30935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735838860,64.34935542,141.06,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735839163,2.9486266,141.12,141.04,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764735839164,3.26,141.12,141.09,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764735840166,3.30543709,141.12,141.09,6.43207083]
["bitfinex-derivatives","SOLF0:USTF0",1764735841151,3.30543709,141.12,141.09,0.05467083]
["bitfinex-derivatives","SOLF0:USTF0",1764735842659,3.30543709,141.12,141.05,6.58398674]
["bitfinex-derivatives","SOLF0:USTF0",1764735842860,3.26,141.11,141.05,12.96328674]
["bitfinex-derivatives","SOLF0:USTF0",1764735843658,3.26,141.11,141.07,0.0451976]
["bitfinex-derivatives","SOLF0:USTF0",1764735843866,64.38663573,141.1,141.07,6.62918434]
["bitfinex-derivatives","SOLF0:USTF0",1764735844472,3.26,141.09,141.07,6.62918434]
["bitfinex-derivatives","SOLF0:USTF0",1764735845667,3.26,141.09,141.07,13.00768434]
["bitfinex-derivatives","SOLF0:USTF0",1764735847266,2.894e-05,141.28,141.09,297.6253]
["bitfinex-derivatives","SOLF0:USTF0",1764735847485,2.894e-05,141.28,141.0,8.20734847]
["bitfinex-derivatives","SOLF0:USTF0",1764735847486,8.20734847,141.45,141.32,99.0474]
["bitfinex-derivatives","SOLF0:USTF0",1764735847765,5.776e-05,141.39,141.37,212.59814847]
["bitfinex-derivatives","SOLF0:USTF0",1764735847974,98.9233,141.5,141.38,7.07104125]
["bitfinex-derivatives","SOLF0:USTF0",1764735848169,98.9323,141.49,141.39,7.07104125]
["bitfinex-derivatives","SOLF0:USTF0",1764735848465,98.9323,141.49,141.3,112.22797348]
["bitfinex-derivatives","SOLF0:USTF0",1764735848466,21.33,141.44,141.31,8.81105091]
["bitfinex-derivatives","SOLF0:USTF0",1764735848859,21.33,141.44,141.31,15.17885091]
["bitfinex-derivatives","SOLF0:USTF0",1764735849059,21.33,141.43,141.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735849263,3.06,141.41,141.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764735849471,3.06,141.37,141.36,0.0478298]
["bitfinex-derivatives","SOLF0:USTF0",1764735849768,3.06,141.37,141.27,8.20734847]
["bitfinex-derivatives","SOLF0:USTF0",1764735849769,3.06,141.35,141.27,8.20734847]
["bitfinex-derivatives","SOLF0:USTF0",1764735850069,3.06,141.4,141.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764735850274,3.06,141.4,141.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764735850465,62.4,141.43,141.33,8.20734847]
["bitfinex-derivatives","SOLF0:USTF0",1764735850667,0.04737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735850973,62.42,141.38,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735851271,62.46737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735852466,3.06,141.38,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735852869,65.46,141.38,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735853367,0.04737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735853873,3.10737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735854366,65.46737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735854571,3.10737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735856868,65.40737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735857776,3.06,141.38,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735858869,65.36,141.38,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735859178,62.30737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735859770,65.36737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735859971,0.04737547,141.39,141.37,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735860178,0.04737547,141.39,141.37,3.01176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735860469,3.06,141.43,141.37,3.01176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735860470,62.24,141.42,141.37,3.01176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735860674,65.3,141.42,141.37,3.01176913]
["bitfinex-derivatives","SOLF0:USTF0",1764735860870,65.3,141.42,141.37,11.2191176]
["bitfinex-derivatives","SOLF0:USTF0",1764735861067,3.06,141.49,141.39,98.9983]
["bitfinex-derivatives","SOLF0:USTF0",1764735861377,3.06,141.47,141.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764735861681,3.06,141.43,141.41,0.04968942]
["bitfinex-derivatives","SOLF0:USTF0",1764735864372,65.28,141.43,141.41,0.04968942]
["bitfinex-derivatives","SOLF0:USTF0",1764735864973,3.06,141.43,141.41,0.04968942]
["bitfinex-derivatives","SOLF0:USTF0",1764735865179,65.28861772,141.44,141.41,0.04968942]
["bitfinex-derivatives","SOLF0:USTF0",1764735865378,0.04861772,141.44,141.41,3.00968942]
["bitfinex-derivatives","SOLF0:USTF0",1764735866683,0.04861772,141.44,141.41,0.04968942]
["bitfinex-derivatives","SOLF0:USTF0",1764735868176,0.04861772,141.44,141.41,101.99438942]
["bitfinex-derivatives","SOLF0:USTF0",1764735868377,65.2,141.52,141.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764735868576,3.06,141.51,141.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764735869376,3.10882907,141.48,141.45,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1764735869582,0.04882907,141.48,141.45,3.01040751]
["bitfinex-derivatives","SOLF0:USTF0",1764735869885,0.04882907,141.48,141.45,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1764735870086,3.10882907,141.48,141.45,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1764735872391,3.06,141.46,141.45,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1764735873088,65.12,141.46,141.45,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1764735873982,0.04882907,141.48,141.45,3.01040751]
["bitfinex-derivatives","SOLF0:USTF0",1764735877396,0.04882907,141.48,141.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764735877891,3.25882907,141.48,141.45,0.05040751]
["bitfinex-derivatives","SOLF0:USTF0",1764735884703,3.25882907,141.48,141.38,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764735884898,3.21,141.48,141.38,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764735885600,0.04857379,141.44,141.42,0.05444907]
["bitfinex-derivatives","SOLF0:USTF0",1764735885813,3.17857379,141.44,141.42,0.05444907]
["bitfinex-derivatives","SOLF0:USTF0",1764735889592,0.04857379,141.44,141.42,3.24444907]
["bitfinex-derivatives","SOLF0:USTF0",1764735890292,0.04857379,141.44,141.43,8.5601905]
["bitfinex-derivatives","SOLF0:USTF0",1764735891398,0.04857379,141.44,141.43,14.85497936]
["bitfinex-derivatives","SOLF0:USTF0",1764735891894,0.04857379,141.44,141.43,8.5601905]
["bitfinex-derivatives","SOLF0:USTF0",1764735892396,0.04857379,141.44,141.43,17.26825838]
["bitfinex-derivatives","SOLF0:USTF0",1764735892593,0.04857379,141.44,141.43,5.3701905]
["bitfinex-derivatives","SOLF0:USTF0",1764735893000,0.04857379,141.44,141.43,6.4619424]
["bitfinex-derivatives","SOLF0:USTF0",1764735895796,0.04857379,141.44,141.43,6.46904168]
["bitfinex-derivatives","SOLF0:USTF0",1764735898297,0.04857379,141.44,141.43,9.65904168]
["bitfinex-derivatives","SOLF0:USTF0",1764735898603,64.95,141.48,141.44,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764735898604,3.13,141.48,141.44,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764735898805,3.13,141.48,141.44,16.02721116]
["bitfinex-derivatives","SOLF0:USTF0",1764735899205,3.13,141.49,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735899402,3.13,141.49,141.46,0.04670576]
["bitfinex-derivatives","SOLF0:USTF0",1764735899606,0.04780172,141.48,141.46,0.04670576]
["bitfinex-derivatives","SOLF0:USTF0",1764735899801,0.04780172,141.48,141.46,3.23670576]
["bitfinex-derivatives","SOLF0:USTF0",1764735900008,0.04780172,141.48,141.46,9.71221692]
["bitfinex-derivatives","SOLF0:USTF0",1764735900207,0.04780172,141.48,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735900407,0.04780172,141.48,141.47,9.66551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735900799,0.04780172,141.48,141.47,6.47551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735900995,3.17780172,141.48,141.46,6.52221692]
["bitfinex-derivatives","SOLF0:USTF0",1764735901308,3.17780172,141.48,141.46,0.04670576]
["bitfinex-derivatives","SOLF0:USTF0",1764735901909,9.53810172,141.48,141.46,0.04670576]
["bitfinex-derivatives","SOLF0:USTF0",1764735902113,3.13,141.47,141.42,6.47551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735902501,3.13,141.45,141.41,6.47551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735902804,3.13,141.45,141.4,9.66551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735902996,0.05387489,141.44,141.41,6.52391114]
["bitfinex-derivatives","SOLF0:USTF0",1764735903202,3.18387489,141.44,141.41,6.52391114]
["bitfinex-derivatives","SOLF0:USTF0",1764735903704,3.18387489,141.44,141.41,0.04839998]
["bitfinex-derivatives","SOLF0:USTF0",1764735904007,64.96387489,141.44,141.41,0.04839998]
["bitfinex-derivatives","SOLF0:USTF0",1764735904308,3.13,141.43,141.41,0.04839998]
["bitfinex-derivatives","SOLF0:USTF0",1764735909005,68.19587489,141.44,141.36,6.47551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735909006,3.19,141.42,141.36,6.47551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735909205,3.19,141.42,141.35,6.47551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735909807,64.91,141.41,141.35,9.66551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735910002,3.23477194,141.39,141.37,0.04485418]
["bitfinex-derivatives","SOLF0:USTF0",1764735913413,3.23477194,141.39,141.31,6.47551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735913617,3.19,141.37,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735913806,3.19,141.37,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735914216,3.19,141.37,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735914410,0.05058726,141.36,141.34,0.04705148]
["bitfinex-derivatives","SOLF0:USTF0",1764735915122,3.24058726,141.36,141.34,0.04705148]
["bitfinex-derivatives","SOLF0:USTF0",1764735916910,98.9817,141.42,141.34,0.04705148]
["bitfinex-derivatives","SOLF0:USTF0",1764735916911,3.19,141.45,141.37,99.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764735917115,3.19,141.45,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735917616,3.19,141.45,141.41,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764735917822,0.04944434,141.44,141.42,3.23957018]
["bitfinex-derivatives","SOLF0:USTF0",1764735918007,0.04944434,141.44,141.42,8.1266649]
["bitfinex-derivatives","SOLF0:USTF0",1764735918214,120.2187,141.55,141.42,8.1266649]
["bitfinex-derivatives","SOLF0:USTF0",1764735918215,64.99,141.51,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735919113,0.0512006,141.48,141.46,0.04778527]
["bitfinex-derivatives","SOLF0:USTF0",1764735919414,3.2412006,141.48,141.46,0.04778527]
["bitfinex-derivatives","SOLF0:USTF0",1764735920820,3.2412006,141.48,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735921724,3.2412006,141.48,141.4,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764735921912,3.2412006,141.48,141.43,0.04663574]
["bitfinex-derivatives","SOLF0:USTF0",1764735922525,9.6015006,141.48,141.43,0.04663574]
["bitfinex-derivatives","SOLF0:USTF0",1764735922829,3.19,141.47,141.43,0.04663574]
["bitfinex-derivatives","SOLF0:USTF0",1764735923021,3.19,141.46,141.43,0.04663574]
["bitfinex-derivatives","SOLF0:USTF0",1764735923319,3.19,141.44,141.43,0.04663574]
["bitfinex-derivatives","SOLF0:USTF0",1764735926431,3.19,141.44,141.37,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764735926731,3.19,141.44,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735926931,64.89,141.44,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735927430,0.04915491,141.42,141.39,0.05030036]
["bitfinex-derivatives","SOLF0:USTF0",1764735927630,0.04915491,141.42,141.39,3.24030036]
["bitfinex-derivatives","SOLF0:USTF0",1764735929131,0.04915491,141.42,141.39,9.60430036]
["bitfinex-derivatives","SOLF0:USTF0",1764735932529,3.23915491,141.42,141.39,0.05030036]
["bitfinex-derivatives","SOLF0:USTF0",1764735933121,3.19,141.41,141.39,0.05030036]
["bitfinex-derivatives","SOLF0:USTF0",1764735933726,3.19,141.4,141.39,0.05030036]
["bitfinex-derivatives","SOLF0:USTF0",1764735934935,3.19,141.4,141.33,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764735935637,3.19,141.4,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764735935935,3.03619323,141.38,141.35,0.04979248]
["bitfinex-derivatives","SOLF0:USTF0",1764735937843,2.99,141.37,141.35,0.04979248]
["bitfinex-derivatives","SOLF0:USTF0",1764735938039,0.04619323,141.38,141.35,3.28979248]
["bitfinex-derivatives","SOLF0:USTF0",1764735939729,0.04619323,141.38,141.35,9.65539248]
["bitfinex-derivatives","SOLF0:USTF0",1764735941043,0.04619323,141.38,141.37,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764735941339,0.04619323,141.38,141.35,0.04979248]
["bitfinex-derivatives","SOLF0:USTF0",1764735941340,3.05619323,141.38,141.35,0.04979248]
["bitfinex-derivatives","SOLF0:USTF0",1764735942139,3.01,141.37,141.35,0.04979248]
["bitfinex-derivatives","SOLF0:USTF0",1764735944342,3.01,141.37,141.3,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1764735944537,3.01,141.37,141.22,18.0550682]
["bitfinex-derivatives","SOLF0:USTF0",1764735944538,3.01,141.37,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735945247,0.04891395,141.35,141.33,0.04756245]
["bitfinex-derivatives","SOLF0:USTF0",1764735946547,0.04891395,141.35,141.33,3.28756245]
["bitfinex-derivatives","SOLF0:USTF0",1764735947952,0.04891395,141.35,141.33,9.65426245]
["bitfinex-derivatives","SOLF0:USTF0",1764735949948,0.04891395,141.35,141.33,3.28756245]
["bitfinex-derivatives","SOLF0:USTF0",1764735950147,3.05891395,141.35,141.33,0.04756245]
["bitfinex-derivatives","SOLF0:USTF0",1764735953953,0.04891395,141.35,141.33,3.28756245]
["bitfinex-derivatives","SOLF0:USTF0",1764735954747,3.05891395,141.35,141.33,0.04756245]
["bitfinex-derivatives","SOLF0:USTF0",1764735955753,4.93833457,141.35,141.33,0.04756245]
["bitfinex-derivatives","SOLF0:USTF0",1764735955949,3.01,141.34,141.33,0.04756245]
["bitfinex-derivatives","SOLF0:USTF0",1764735959059,3.01,141.34,141.27,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764735959644,3.01,141.31,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735959945,0.04596448,141.28,141.26,3.28963027]
["bitfinex-derivatives","SOLF0:USTF0",1764735960762,3.05596448,141.28,141.26,0.04963027]
["bitfinex-derivatives","SOLF0:USTF0",1764735965762,4.78060721,141.35,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735965961,3.01,141.37,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735966160,3.01,141.37,141.25,6.47551116]
["bitfinex-derivatives","SOLF0:USTF0",1764735966161,3.01,141.37,141.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735966353,3.01,141.37,141.3,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1764735966661,3.01,141.42,141.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764735966961,0.05326534,141.37,141.35,3.29361507]
["bitfinex-derivatives","SOLF0:USTF0",1764735967155,0.05068661,141.37,141.35,3.29361507]
["bitfinex-derivatives","SOLF0:USTF0",1764735969360,3.06068661,141.37,141.35,0.05361507]
["bitfinex-derivatives","SOLF0:USTF0",1764735974353,3.06068661,141.37,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735975368,3.06068661,141.37,141.33,0.0521865]
["bitfinex-derivatives","SOLF0:USTF0",1764735975667,3.06068661,141.37,141.33,3.0921865]
["bitfinex-derivatives","SOLF0:USTF0",1764735980063,3.01,141.36,141.33,0.0521865]
["bitfinex-derivatives","SOLF0:USTF0",1764735980373,3.01,141.35,141.33,0.0521865]
["bitfinex-derivatives","SOLF0:USTF0",1764735980576,3.01,141.34,141.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735980868,3.01,141.33,141.27,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764735981470,0.04849641,141.31,141.29,0.05003488]
["bitfinex-derivatives","SOLF0:USTF0",1764735981672,0.04849641,141.31,141.29,3.09003488]
["bitfinex-derivatives","SOLF0:USTF0",1764735987772,0.04849641,141.31,141.29,9.45863488]
["bitfinex-derivatives","SOLF0:USTF0",1764735987972,0.04849641,141.31,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735994771,3.01,141.36,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735994972,3.01,141.39,141.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735995282,3.01,141.39,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764735995980,3.14949789,141.38,141.35,3.14514241]
["bitfinex-derivatives","SOLF0:USTF0",1764735998086,0.04949789,141.38,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764735998590,0.04949789,141.38,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736006888,0.04949789,141.38,141.35,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736006889,0.04949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736008200,3.29949789,141.38,141.35,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736009791,64.59949789,141.38,141.35,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736009991,3.25,141.37,141.35,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736010192,0.04949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736010389,3.29949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736012201,0.04949789,141.38,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736012903,3.29949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736013903,3.29949789,141.38,141.35,9.46104241]
["bitfinex-derivatives","SOLF0:USTF0",1764736015605,3.29949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736015805,3.29949789,141.38,141.35,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736019506,0.04949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736020300,3.29949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736020808,0.04949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736021804,3.29949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736024215,5.12922117,141.37,141.35,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736024404,3.25,141.36,141.35,0.04514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736026417,0.04949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736027014,0.04949789,141.38,141.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736027514,0.04949789,141.38,141.36,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764736027704,0.04949789,141.38,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736028515,0.04949789,141.38,141.35,3.09514241]
["bitfinex-derivatives","SOLF0:USTF0",1764736032609,0.04949789,141.38,141.35,9.46094241]
["bitfinex-derivatives","SOLF0:USTF0",1764736032805,0.04949789,141.38,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764736033722,3.07949789,141.38,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764736036525,0.04949789,141.38,141.36,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764736036725,0.04949789,141.38,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764736038423,4.82781977,141.38,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764736038622,0.04949789,141.38,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764736039219,0.04949789,141.38,141.37,9.71239958]
["bitfinex-derivatives","SOLF0:USTF0",1764736040123,8.75761288,141.49,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764736040332,13.22348974,141.54,141.44,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1764736040534,11.84543784,141.57,141.48,1.87922117]
["bitfinex-derivatives","SOLF0:USTF0",1764736040722,40.03543784,141.6,141.5,1.87922117]
["bitfinex-derivatives","SOLF0:USTF0",1764736040924,3.03,141.62,141.5,27.26842168]
["bitfinex-derivatives","SOLF0:USTF0",1764736041124,40.79,141.62,141.5,1.87922117]
["bitfinex-derivatives","SOLF0:USTF0",1764736041426,3.03,141.66,141.58,1.87922117]
["bitfinex-derivatives","SOLF0:USTF0",1764736041638,3.03,141.66,141.55,0.05052805]
["bitfinex-derivatives","SOLF0:USTF0",1764736041928,3.03,141.73,141.56,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736042128,3.03,141.73,141.6,1.87922117]
["bitfinex-derivatives","SOLF0:USTF0",1764736042337,3.03,141.73,141.57,4.87157803]
["bitfinex-derivatives","SOLF0:USTF0",1764736042525,3.03,141.73,141.55,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736042829,3.03,141.73,141.57,4.87157803]
["bitfinex-derivatives","SOLF0:USTF0",1764736043131,0.05239407,141.66,141.64,0.04970072]
["bitfinex-derivatives","SOLF0:USTF0",1764736043337,3.03,141.72,141.55,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736043633,3.07961916,141.66,141.64,0.04635866]
["bitfinex-derivatives","SOLF0:USTF0",1764736043831,3.03,141.69,141.55,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736044046,3.03,141.73,141.54,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736044221,3.03,141.69,141.55,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736044536,3.03,141.69,141.57,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736044736,3.03,141.65,141.55,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736044945,5.95743259,141.76,141.62,0.05252367]
["bitfinex-derivatives","SOLF0:USTF0",1764736045229,7.90157803,141.75,141.62,0.05252367]
["bitfinex-derivatives","SOLF0:USTF0",1764736045426,3.03,141.66,141.62,0.05252367]
["bitfinex-derivatives","SOLF0:USTF0",1764736045626,4.87157803,141.67,141.56,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736045627,3.03,141.63,141.56,6.50782466]
["bitfinex-derivatives","SOLF0:USTF0",1764736045821,3.03,141.63,141.52,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736045822,3.03,141.6,141.51,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736046027,3.03,141.57,141.49,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736046230,3.03,141.57,141.48,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736046451,3.03,141.57,141.45,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736046933,3.03,141.55,141.43,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736047139,3.03,141.54,141.45,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736047528,3.03,141.54,141.41,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736047721,3.03,141.53,141.42,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736047920,3.03,141.53,141.41,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736048136,0.0511274,141.49,141.46,0.0491465]
["bitfinex-derivatives","SOLF0:USTF0",1764736048838,3.0811274,141.49,141.46,0.0491465]
["bitfinex-derivatives","SOLF0:USTF0",1764736049929,0.0511274,141.49,141.46,0.0491465]
["bitfinex-derivatives","SOLF0:USTF0",1764736050627,3.0811274,141.49,141.46,0.0491465]
["bitfinex-derivatives","SOLF0:USTF0",1764736051430,4.5011274,141.49,141.35,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764736051739,3.03,141.48,141.35,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764736051939,3.03,141.46,141.31,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736052537,3.03,141.46,141.3,13.57964591]
["bitfinex-derivatives","SOLF0:USTF0",1764736052741,0.04966602,141.39,141.37,0.05263008]
["bitfinex-derivatives","SOLF0:USTF0",1764736052933,3.03,141.44,141.32,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1764736053234,3.08106927,141.39,141.37,0.05272826]
["bitfinex-derivatives","SOLF0:USTF0",1764736053435,3.08441446,141.39,141.37,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1764736053946,0.05441446,141.39,141.37,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1764736056250,0.05441446,141.39,141.38,5.67401358]
["bitfinex-derivatives","SOLF0:USTF0",1764736056439,0.05441446,141.39,141.37,0.0543907]
["bitfinex-derivatives","SOLF0:USTF0",1764736056748,0.05441446,141.39,141.38,5.67447594]
["bitfinex-derivatives","SOLF0:USTF0",1764736057343,3.14,141.47,141.38,5.67447594]
["bitfinex-derivatives","SOLF0:USTF0",1764736057536,3.14,141.47,141.35,4.87157803]
["bitfinex-derivatives","SOLF0:USTF0",1764736057739,3.14,141.51,141.38,4.87157803]
["bitfinex-derivatives","SOLF0:USTF0",1764736057942,3.14,141.51,141.39,5.67584903]
["bitfinex-derivatives","SOLF0:USTF0",1764736058136,3.14,141.58,141.44,4.87157803]
["bitfinex-derivatives","SOLF0:USTF0",1764736058339,0.05198252,141.52,141.5,0.04551861]
["bitfinex-derivatives","SOLF0:USTF0",1764736058545,3.14,141.51,141.5,0.04657701]
["bitfinex-derivatives","SOLF0:USTF0",1764736059129,0.05284268,141.52,141.5,0.04657701]
["bitfinex-derivatives","SOLF0:USTF0",1764736059331,3.30284268,141.52,141.5,0.04657701]
["bitfinex-derivatives","SOLF0:USTF0",1764736059844,0.05284268,141.52,141.5,0.04657701]
["bitfinex-derivatives","SOLF0:USTF0",1764736060737,3.25,141.63,141.5,1.46657701]
["bitfinex-derivatives","SOLF0:USTF0",1764736060940,85.49,141.69,141.44,4.87157803]
["bitfinex-derivatives","SOLF0:USTF0",1764736060941,3.25,141.61,141.44,4.87157803]
["bitfinex-derivatives","SOLF0:USTF0",1764736061142,3.25,141.6,141.46,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764736061446,3.25,141.6,141.47,5.66682455]
["bitfinex-derivatives","SOLF0:USTF0",1764736061642,3.25,141.58,141.42,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736061941,21.23,141.65,141.42,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736061942,0.05136713,141.51,141.49,0.04598704]
["bitfinex-derivatives","SOLF0:USTF0",1764736062144,0.05365666,141.51,141.49,0.05402882]
["bitfinex-derivatives","SOLF0:USTF0",1764736062644,3.30365666,141.51,141.49,0.05402882]
["bitfinex-derivatives","SOLF0:USTF0",1764736063233,3.30365666,141.51,141.42,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736063439,3.25,141.51,141.43,5.66627971]
["bitfinex-derivatives","SOLF0:USTF0",1764736063638,3.25,141.51,141.4,19.53147348]
["bitfinex-derivatives","SOLF0:USTF0",1764736063639,3.25,141.51,141.44,5.66627971]
["bitfinex-derivatives","SOLF0:USTF0",1764736063839,3.25,141.51,141.45,5.66627971]
["bitfinex-derivatives","SOLF0:USTF0",1764736064143,3.25,141.51,141.46,5.66627971]
["bitfinex-derivatives","SOLF0:USTF0",1764736064344,3.25,141.49,141.47,5.71268718]
["bitfinex-derivatives","SOLF0:USTF0",1764736064542,3.30188793,141.49,141.47,0.04818403]
["bitfinex-derivatives","SOLF0:USTF0",1764736064936,3.30188793,141.49,141.4,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736065237,3.25,141.49,141.4,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736065439,3.25,141.49,141.39,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736065640,3.25,141.49,141.39,15.07206788]
["bitfinex-derivatives","SOLF0:USTF0",1764736066231,0.0506362,141.45,141.43,0.05244113]
["bitfinex-derivatives","SOLF0:USTF0",1764736066840,0.0506362,141.45,141.43,6.41464113]
["bitfinex-derivatives","SOLF0:USTF0",1764736067537,0.0506362,141.45,141.43,0.05244113]
["bitfinex-derivatives","SOLF0:USTF0",1764736071642,3.3006362,141.45,141.43,0.05244113]
["bitfinex-derivatives","SOLF0:USTF0",1764736071840,0.0506362,141.45,141.43,0.05244113]
["bitfinex-derivatives","SOLF0:USTF0",1764736072946,3.3006362,141.45,141.43,0.05244113]
["bitfinex-derivatives","SOLF0:USTF0",1764736076651,3.3006362,141.45,141.35,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736076848,3.25,141.45,141.36,14.39087867]
["bitfinex-derivatives","SOLF0:USTF0",1764736077041,3.25,141.45,141.37,5.68281079]
["bitfinex-derivatives","SOLF0:USTF0",1764736077245,3.25,141.45,141.4,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1764736077446,3.25,141.45,141.41,5.68281079]
["bitfinex-derivatives","SOLF0:USTF0",1764736077648,3.30248757,141.44,141.42,5.73250603]
["bitfinex-derivatives","SOLF0:USTF0",1764736077849,3.30291979,141.44,141.42,0.04969524]
["bitfinex-derivatives","SOLF0:USTF0",1764736079245,3.30291979,141.44,141.38,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764736079552,3.30291979,141.44,141.39,12.05122121]
["bitfinex-derivatives","SOLF0:USTF0",1764736079748,3.25,141.44,141.4,5.68722121]
["bitfinex-derivatives","SOLF0:USTF0",1764736079954,3.25,141.44,141.41,5.68722121]
["bitfinex-derivatives","SOLF0:USTF0",1764736080254,3.29937503,141.44,141.41,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1764736080452,0.04937503,141.44,141.42,5.68578885]
["bitfinex-derivatives","SOLF0:USTF0",1764736080661,0.04937503,141.44,141.41,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1764736080864,0.04937503,141.44,141.42,12.04863409]
["bitfinex-derivatives","SOLF0:USTF0",1764736081158,3.29937503,141.44,141.41,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1764736081547,3.29937503,141.44,141.42,5.68900872]
["bitfinex-derivatives","SOLF0:USTF0",1764736081745,3.29937503,141.44,141.41,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1764736082047,3.29937503,141.44,141.42,5.68843277]
["bitfinex-derivatives","SOLF0:USTF0",1764736082247,3.29937503,141.44,141.41,0.05042883]
["bitfinex-derivatives","SOLF0:USTF0",1764736082444,3.25,141.51,141.42,5.69021055]
["bitfinex-derivatives","SOLF0:USTF0",1764736082646,3.25,141.51,141.43,5.69021055]
["bitfinex-derivatives","SOLF0:USTF0",1764736082845,3.25,141.51,141.44,5.69021055]
["bitfinex-derivatives","SOLF0:USTF0",1764736083050,3.25,141.51,141.45,5.69021055]
["bitfinex-derivatives","SOLF0:USTF0",1764736083259,3.25,141.51,141.43,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1764736083467,3.301991,141.48,141.46,0.05178258]
["bitfinex-derivatives","SOLF0:USTF0",1764736083760,3.30222919,141.48,141.46,0.05178258]
["bitfinex-derivatives","SOLF0:USTF0",1764736083969,3.30222919,141.48,141.37,25.89737348]
["bitfinex-derivatives","SOLF0:USTF0",1764736083970,3.30222919,141.48,141.37,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736084169,3.25,141.48,141.38,5.69208851]
["bitfinex-derivatives","SOLF0:USTF0",1764736084456,3.25,141.48,141.39,5.69208851]
["bitfinex-derivatives","SOLF0:USTF0",1764736084653,3.25,141.48,141.38,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736084654,3.25,141.46,141.4,12.05568851]
["bitfinex-derivatives","SOLF0:USTF0",1764736084852,3.25,141.46,141.41,5.69208851]
["bitfinex-derivatives","SOLF0:USTF0",1764736085057,0.05430463,141.45,141.42,5.73977529]
["bitfinex-derivatives","SOLF0:USTF0",1764736085363,3.25,141.44,141.42,0.04768678]
["bitfinex-derivatives","SOLF0:USTF0",1764736085569,3.25,141.44,141.36,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736085753,3.25,141.44,141.3,25.77503468]
["bitfinex-derivatives","SOLF0:USTF0",1764736085754,3.25,141.44,141.37,5.69508032]
["bitfinex-derivatives","SOLF0:USTF0",1764736086055,3.25,141.42,141.38,5.69508032]
["bitfinex-derivatives","SOLF0:USTF0",1764736086258,3.25,141.42,141.36,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764736086658,0.04751987,141.4,141.36,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764736087454,3.29751987,141.4,141.36,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764736088167,3.29751987,141.4,141.37,5.38174789]
["bitfinex-derivatives","SOLF0:USTF0",1764736088367,3.29751987,141.4,141.36,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764736088566,0.04751987,141.4,141.37,5.38137505]
["bitfinex-derivatives","SOLF0:USTF0",1764736088768,3.25,141.48,141.38,5.38137505]
["bitfinex-derivatives","SOLF0:USTF0",1764736089072,3.25,141.48,141.39,5.38137505]
["bitfinex-derivatives","SOLF0:USTF0",1764736089259,3.25,141.48,141.4,5.38137505]
["bitfinex-derivatives","SOLF0:USTF0",1764736089459,3.25,141.48,141.41,5.38137505]
["bitfinex-derivatives","SOLF0:USTF0",1764736089655,3.25,141.48,141.42,5.38137505]
["bitfinex-derivatives","SOLF0:USTF0",1764736089957,0.05121519,141.46,141.44,0.04640541]
["bitfinex-derivatives","SOLF0:USTF0",1764736090157,3.32121519,141.46,141.44,0.04785437]
["bitfinex-derivatives","SOLF0:USTF0",1764736092168,3.32121519,141.46,141.36,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736092169,3.32121519,141.46,141.38,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736092470,3.27,141.46,141.39,5.40506546]
["bitfinex-derivatives","SOLF0:USTF0",1764736092675,3.27,141.46,141.4,5.40506546]
["bitfinex-derivatives","SOLF0:USTF0",1764736092860,3.27,141.46,141.41,5.40506546]
["bitfinex-derivatives","SOLF0:USTF0",1764736093058,3.27,141.46,141.42,5.40506546]
["bitfinex-derivatives","SOLF0:USTF0",1764736093270,3.27,141.44,141.37,15.07286788]
["bitfinex-derivatives","SOLF0:USTF0",1764736093471,0.04769086,141.42,141.38,5.40744194]
["bitfinex-derivatives","SOLF0:USTF0",1764736093669,0.04769086,141.42,141.39,5.40744194]
["bitfinex-derivatives","SOLF0:USTF0",1764736093872,0.04769086,141.42,141.4,5.40744194]
["bitfinex-derivatives","SOLF0:USTF0",1764736094073,0.04769086,141.42,141.41,5.40744194]
["bitfinex-derivatives","SOLF0:USTF0",1764736095568,3.31769086,141.42,141.41,5.40744194]
["bitfinex-derivatives","SOLF0:USTF0",1764736096758,3.27,141.51,141.41,5.40744194]
["bitfinex-derivatives","SOLF0:USTF0",1764736096963,3.27,141.51,141.42,5.40744194]
["bitfinex-derivatives","SOLF0:USTF0",1764736097163,3.27,141.51,141.43,5.40744194]
["bitfinex-derivatives","SOLF0:USTF0",1764736097365,3.27,141.48,141.44,5.40744194]
["bitfinex-derivatives","SOLF0:USTF0",1764736097568,3.27,141.48,141.39,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736097871,3.27,141.48,141.3,23.79515274]
["bitfinex-derivatives","SOLF0:USTF0",1764736097872,3.27,141.44,141.4,5.41377372]
["bitfinex-derivatives","SOLF0:USTF0",1764736098071,3.27,141.44,141.41,5.41377372]
["bitfinex-derivatives","SOLF0:USTF0",1764736098258,3.27,141.44,141.35,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736098978,0.04946367,141.41,141.37,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764736099168,3.31946367,141.41,141.37,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764736101273,3.31946367,141.41,141.35,15.07376788]
["bitfinex-derivatives","SOLF0:USTF0",1764736101659,3.31946367,141.41,141.35,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764736101866,3.31946367,141.41,141.34,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736102568,3.31946367,141.41,141.33,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736102968,3.31946367,141.41,141.32,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736103174,3.25644018,141.38,141.31,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736103470,0.04672172,141.36,141.3,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736104163,0.04672172,141.36,141.3,15.07616788]
["bitfinex-derivatives","SOLF0:USTF0",1764736104576,0.04672172,141.36,141.3,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736104874,0.04672172,141.36,141.29,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764736105574,0.04672172,141.36,141.28,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736105770,3.25672172,141.36,141.3,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736105968,0.04672172,141.36,141.3,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736106875,3.25672172,141.36,141.29,12.8458874]
["bitfinex-derivatives","SOLF0:USTF0",1764736107474,3.25672172,141.36,141.27,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736107670,0.04623171,141.33,141.27,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736108367,3.25623171,141.33,141.27,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736108681,3.25623171,141.33,141.26,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736109373,3.25623171,141.33,141.25,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764736109374,3.25623171,141.33,141.25,12.8478874]
["bitfinex-derivatives","SOLF0:USTF0",1764736109771,3.25623171,141.33,141.25,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736110181,3.25623171,141.33,141.24,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736110378,0.04796699,141.3,141.25,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764736110674,0.04796699,141.3,141.25,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736110675,3.25796699,141.3,141.25,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736110875,3.25796699,141.3,141.24,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736111074,3.21,141.27,141.21,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736111277,3.25499354,141.25,141.19,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736111470,0.05411555,141.23,141.18,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736111676,3.26411555,141.23,141.17,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736112078,3.26411555,141.23,141.16,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736112284,3.21,141.23,141.16,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736112485,3.2557051,141.21,141.16,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736112682,0.04598639,141.2,141.15,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736112886,0.05191603,141.19,141.15,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736113379,0.05191603,141.19,141.14,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736113581,0.04877704,141.18,141.13,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736113783,0.05002681,141.17,141.13,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736113989,0.05002681,141.17,141.15,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764736114475,3.21,141.25,141.18,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764736114880,3.21,141.25,141.13,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736115075,3.21,141.22,141.1,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736115275,3.21,141.22,141.09,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736115469,3.21,141.22,141.08,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736115670,3.26115956,141.17,141.14,0.04999583]
["bitfinex-derivatives","SOLF0:USTF0",1764736115875,3.2585773,141.17,141.14,0.05275945]
["bitfinex-derivatives","SOLF0:USTF0",1764736118688,0.0485773,141.17,141.14,0.05275945]
["bitfinex-derivatives","SOLF0:USTF0",1764736120482,0.0485773,141.17,141.14,6.42815945]
["bitfinex-derivatives","SOLF0:USTF0",1764736121081,8.79079994,141.43,141.24,99.0972]
["bitfinex-derivatives","SOLF0:USTF0",1764736121284,8.79079994,141.58,141.38,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736121477,63.24,141.57,141.38,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736121685,124.0,141.59,141.38,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736121885,6.3579,141.53,141.42,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764736122080,0.04614704,141.49,141.46,0.04615843]
["bitfinex-derivatives","SOLF0:USTF0",1764736122386,0.04968805,141.49,141.46,0.04631555]
["bitfinex-derivatives","SOLF0:USTF0",1764736123080,3.28,141.48,141.46,0.04631555]
["bitfinex-derivatives","SOLF0:USTF0",1764736123277,3.28,141.48,141.41,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764736123490,106.19,141.58,141.38,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764736123491,3.28,141.46,141.38,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764736123688,63.18,141.45,141.36,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736123889,63.18,141.45,141.34,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736123890,3.28,141.45,141.34,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736124089,57.78,141.45,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764736124282,0.04592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736124485,0.04592864,141.41,141.38,8.21659443]
["bitfinex-derivatives","SOLF0:USTF0",1764736124881,0.04592864,141.41,141.39,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1764736125679,0.04592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736126500,0.04592864,141.41,141.38,6.41264679]
["bitfinex-derivatives","SOLF0:USTF0",1764736127295,0.04592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736130899,3.32592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736131197,63.06,141.4,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736131394,3.32592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736131802,0.04592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736134300,3.32592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736134500,0.04592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736135191,3.32592864,141.41,141.38,6.41234679]
["bitfinex-derivatives","SOLF0:USTF0",1764736135394,0.04592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736136304,62.98592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736136801,0.04592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736136990,3.32592864,141.41,141.38,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1764736137398,3.28,141.4,141.38,6.41234679]
["bitfinex-derivatives","SOLF0:USTF0",1764736137702,62.9,141.39,141.38,6.41234679]
["bitfinex-derivatives","SOLF0:USTF0",1764736138099,62.9,141.4,141.38,6.41234679]
["bitfinex-derivatives","SOLF0:USTF0",1764736138501,62.94592864,141.41,141.39,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764736139204,66.22592864,141.41,141.39,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764736139400,3.32592864,141.41,141.39,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764736139602,62.86,141.4,141.39,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764736139805,3.28,141.39,141.25,14.64603504]
["bitfinex-derivatives","SOLF0:USTF0",1764736140006,37.56,141.38,141.25,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736140307,47.8,141.37,141.25,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736140505,3.28,141.36,141.32,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1764736140703,3.28,141.34,141.21,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736141112,0.05262283,141.29,141.21,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736141302,3.33262283,141.29,141.17,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736141501,0.05262912,141.24,141.17,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736141703,18.92,141.29,141.19,0.04950971]
["bitfinex-derivatives","SOLF0:USTF0",1764736141903,18.92,141.29,141.17,8.16854764]
["bitfinex-derivatives","SOLF0:USTF0",1764736142103,18.92,141.29,141.25,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764736142709,0.04780073,141.28,141.26,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1764736144021,3.32780073,141.28,141.26,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1764736145220,0.04780073,141.28,141.26,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1764736150429,3.01780073,141.28,141.26,0.04787438]
["bitfinex-derivatives","SOLF0:USTF0",1764736151117,3.01780073,141.28,141.16,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736151319,2.97,141.28,141.16,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736151937,2.97,141.28,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764736152229,3.01895398,141.26,141.12,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736152533,0.05049014,141.2,141.12,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736153235,0.05049014,141.2,141.1,12.7537]
["bitfinex-derivatives","SOLF0:USTF0",1764736153430,0.04963839,141.16,141.1,12.7537]
["bitfinex-derivatives","SOLF0:USTF0",1764736153635,2.97,141.26,141.1,12.7537]
["bitfinex-derivatives","SOLF0:USTF0",1764736154028,2.97,141.26,141.17,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764736154229,2.97,141.23,141.17,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764736154423,2.97,141.23,141.1,12.7537]
["bitfinex-derivatives","SOLF0:USTF0",1764736154623,0.04966199,141.18,141.15,0.04562663]
["bitfinex-derivatives","SOLF0:USTF0",1764736155125,3.01966199,141.18,141.15,0.04562663]
["bitfinex-derivatives","SOLF0:USTF0",1764736156238,3.01966199,141.18,141.02,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736156239,2.97,141.16,141.02,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736156737,59.87,141.16,141.02,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736157238,2.97,141.15,141.02,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736157437,0.04884479,141.1,141.08,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764736157635,60.19,141.15,141.01,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736157840,0.04481069,141.09,141.07,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764736158039,0.05039695,141.09,141.07,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764736159439,0.05039695,141.09,141.05,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1764736160039,0.05039695,141.09,141.06,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1764736161342,0.05039695,141.09,141.04,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764736161542,3.02039695,141.09,141.04,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764736161740,3.02039695,141.09,140.98,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736162044,0.05224687,141.05,140.98,21.44127109]
["bitfinex-derivatives","SOLF0:USTF0",1764736162342,0.05224687,141.05,140.96,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736162637,0.05087121,141.02,140.96,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736163843,0.05087121,141.02,141.0,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764736165853,2.97,141.12,141.05,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764736166040,19.93,141.11,141.05,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764736166345,2.97,141.1,141.05,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764736166938,2.97,141.08,141.06,0.0512286]
["bitfinex-derivatives","SOLF0:USTF0",1764736167137,3.02068499,141.08,141.06,0.05225526]
["bitfinex-derivatives","SOLF0:USTF0",1764736171453,3.02068499,141.08,141.0,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764736172851,2.97,141.07,140.98,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764736173042,2.97,141.07,140.91,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736173043,3.02361119,141.04,140.91,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736173243,0.04669987,140.99,140.98,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1764736173445,0.04460544,141.0,140.91,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736173745,0.04695667,140.97,140.91,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736173939,0.04695667,140.97,140.96,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1764736177654,0.04695667,140.97,140.9,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1764736178447,0.04695667,140.97,140.95,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764736180249,0.04695667,140.97,140.82,108.10626788]
["bitfinex-derivatives","SOLF0:USTF0",1764736180250,3.23695667,140.97,140.83,99.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764736180559,0.04613796,140.91,140.85,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736181058,0.04613796,140.91,140.83,99.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764736181260,0.04613796,140.91,140.9,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764736181453,0.04802306,140.92,140.85,21.48235143]
["bitfinex-derivatives","SOLF0:USTF0",1764736181651,0.04988179,140.9,140.84,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736182557,0.04988179,140.9,140.88,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764736185051,0.04988179,140.9,140.86,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764736185262,3.19,140.93,140.86,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764736185263,0.05382753,140.89,140.86,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764736185450,0.05382753,140.89,140.87,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764736185656,0.04780847,140.89,140.87,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764736189171,3.19,141.0,140.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764736189373,3.19,141.0,140.86,4.89866487]
["bitfinex-derivatives","SOLF0:USTF0",1764736189566,3.19,141.0,140.94,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764736190071,3.24204468,140.98,140.96,0.04540144]
["bitfinex-derivatives","SOLF0:USTF0",1764736190274,3.23604842,140.98,140.96,0.04989216]
["bitfinex-derivatives","SOLF0:USTF0",1764736191074,0.04604842,140.98,140.96,6.43329216]
["bitfinex-derivatives","SOLF0:USTF0",1764736199373,0.04604842,140.98,140.96,0.04989216]
["bitfinex-derivatives","SOLF0:USTF0",1764736200264,3.19,140.97,140.96,0.04989216]
["bitfinex-derivatives","SOLF0:USTF0",1764736200481,3.19,140.96,140.87,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736200676,3.19,140.96,140.86,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736200980,3.19,140.96,140.87,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736201172,3.19,140.96,140.88,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736201473,0.04482648,140.93,140.92,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764736201863,4.89866487,141.02,140.9,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736201864,3.19,141.02,140.9,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736202075,3.19,141.02,140.95,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764736202474,3.19,141.01,140.88,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736202677,3.19,141.01,140.87,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736202880,0.04933385,140.95,140.93,0.05212933]
["bitfinex-derivatives","SOLF0:USTF0",1764736203081,0.0546678,140.95,140.93,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1764736203670,0.0546678,140.95,140.93,6.43708359]
["bitfinex-derivatives","SOLF0:USTF0",1764736203877,4.55954103,141.07,140.93,6.43708359]
["bitfinex-derivatives","SOLF0:USTF0",1764736203878,3.19,141.01,140.93,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1764736204069,3.19,141.01,140.91,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736204265,3.19,141.01,140.95,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764736204666,3.19,141.01,140.93,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764736205079,3.23852633,140.98,140.96,0.04751008]
["bitfinex-derivatives","SOLF0:USTF0",1764736205289,3.24230249,140.98,140.96,0.04751008]
["bitfinex-derivatives","SOLF0:USTF0",1764736206085,3.19,140.97,140.88,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736206475,3.19,140.97,140.85,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736206476,3.19,140.97,140.87,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736207179,3.24432802,140.93,140.91,0.04899832]
["bitfinex-derivatives","SOLF0:USTF0",1764736207482,3.23741239,140.93,140.91,0.05108222]
["bitfinex-derivatives","SOLF0:USTF0",1764736209078,3.23741239,140.93,140.84,12.8663874]
["bitfinex-derivatives","SOLF0:USTF0",1764736209280,3.19,140.93,140.85,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736209486,3.19,140.93,140.84,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736209890,2.98,140.96,140.87,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736210185,3.03371931,140.93,140.86,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736210486,0.04990822,140.91,140.86,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736211389,0.04990822,140.91,140.88,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1764736211988,0.04990822,140.91,140.89,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764736218292,2.98,140.97,140.93,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764736219492,0.04627821,140.96,140.94,0.05230297]
["bitfinex-derivatives","SOLF0:USTF0",1764736220196,0.04627821,140.96,140.94,6.43670297]
["bitfinex-derivatives","SOLF0:USTF0",1764736220694,0.04627821,140.96,140.94,0.05230297]
["bitfinex-derivatives","SOLF0:USTF0",1764736222193,0.04627821,140.96,140.94,6.43650297]
["bitfinex-derivatives","SOLF0:USTF0",1764736226101,3.02627821,140.96,140.94,0.05230297]
["bitfinex-derivatives","SOLF0:USTF0",1764736226501,0.04627821,140.96,140.94,0.05230297]
["bitfinex-derivatives","SOLF0:USTF0",1764736227898,0.04627821,140.96,140.94,6.43660297]
["bitfinex-derivatives","SOLF0:USTF0",1764736228304,0.04627821,140.96,140.94,12.91409037]
["bitfinex-derivatives","SOLF0:USTF0",1764736229101,0.04627821,140.96,140.95,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736229696,0.04627821,140.96,140.94,12.91409037]
["bitfinex-derivatives","SOLF0:USTF0",1764736234102,0.04627821,140.96,140.95,6.4774874]
["bitfinex-derivatives","SOLF0:USTF0",1764736234400,2.98,141.03,140.94,8.76037085]
["bitfinex-derivatives","SOLF0:USTF0",1764736234609,2.98,141.03,140.96,6.54163866]
["bitfinex-derivatives","SOLF0:USTF0",1764736234904,2.98,141.03,140.97,6.54163866]
["bitfinex-derivatives","SOLF0:USTF0",1764736235209,2.98,141.03,140.99,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1764736235500,2.98,141.01,141.0,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1764736235705,2.98,141.01,140.99,0.04615967]
["bitfinex-derivatives","SOLF0:USTF0",1764736237000,3.13107228,141.02,140.99,6.42825967]
["bitfinex-derivatives","SOLF0:USTF0",1764736237396,3.13107228,141.02,140.99,0.04615967]
["bitfinex-derivatives","SOLF0:USTF0",1764736238102,0.05107228,141.02,141.0,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1764736238797,3.08,141.08,141.02,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1764736239102,3.08,141.08,141.01,6.54163866]
["bitfinex-derivatives","SOLF0:USTF0",1764736239400,3.08,141.08,141.03,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764736239704,0.05209967,141.07,141.04,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1764736239905,3.21209967,141.07,141.04,0.05027493]
["bitfinex-derivatives","SOLF0:USTF0",1764736240106,0.05209967,141.07,141.05,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764736240898,3.16,141.13,141.08,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764736241102,3.16,141.16,141.05,6.54163866]
["bitfinex-derivatives","SOLF0:USTF0",1764736241404,3.16,141.16,141.05,12.92093866]
["bitfinex-derivatives","SOLF0:USTF0",1764736241700,3.16,141.16,141.04,6.54163866]
["bitfinex-derivatives","SOLF0:USTF0",1764736242407,29.45325025,141.2,141.09,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1764736242408,0.05441895,141.11,141.09,0.04567823]
["bitfinex-derivatives","SOLF0:USTF0",1764736242609,3.21297832,141.11,141.09,0.04953647]
["bitfinex-derivatives","SOLF0:USTF0",1764736242801,0.05297832,141.11,141.09,0.04953647]
["bitfinex-derivatives","SOLF0:USTF0",1764736244305,3.21297832,141.11,141.09,0.04953647]
["bitfinex-derivatives","SOLF0:USTF0",1764736246205,0.05297832,141.11,141.09,0.04953647]
["bitfinex-derivatives","SOLF0:USTF0",1764736246603,3.21297832,141.11,141.09,0.04953647]
["bitfinex-derivatives","SOLF0:USTF0",1764736247200,0.05297832,141.11,141.09,0.04953647]
["bitfinex-derivatives","SOLF0:USTF0",1764736248204,0.05297832,141.11,141.09,6.42683647]
["bitfinex-derivatives","SOLF0:USTF0",1764736251011,0.05297832,141.11,141.09,27.79401571]
["bitfinex-derivatives","SOLF0:USTF0",1764736251213,0.05297832,141.11,141.09,0.04953647]
["bitfinex-derivatives","SOLF0:USTF0",1764736252102,0.05297832,141.11,141.09,6.42703647]
["bitfinex-derivatives","SOLF0:USTF0",1764736252701,3.16,141.18,141.12,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1764736253201,3.16,141.18,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764736253604,0.04929269,141.17,141.14,0.05423787]
["bitfinex-derivatives","SOLF0:USTF0",1764736255007,0.04929269,141.17,141.15,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1764736255411,0.04929269,141.17,141.14,0.05423787]
["bitfinex-derivatives","SOLF0:USTF0",1764736258519,0.04929269,141.17,141.14,6.42953787]
["bitfinex-derivatives","SOLF0:USTF0",1764736260621,3.20929269,141.17,141.14,0.05423787]
["bitfinex-derivatives","SOLF0:USTF0",1764736266720,3.20929269,141.17,141.09,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764736266920,3.16,141.16,141.09,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764736267717,3.16,141.13,141.11,0.05048086]
["bitfinex-derivatives","SOLF0:USTF0",1764736269518,0.04903489,141.14,141.11,0.05048086]
["bitfinex-derivatives","SOLF0:USTF0",1764736269722,0.04903489,141.14,141.11,6.42698086]
["bitfinex-derivatives","SOLF0:USTF0",1764736270613,0.04903489,141.14,141.12,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764736271523,3.11903489,141.14,141.11,0.05048086]
["bitfinex-derivatives","SOLF0:USTF0",1764736274225,0.04903489,141.14,141.11,0.05048086]
["bitfinex-derivatives","SOLF0:USTF0",1764736274836,3.07,141.2,141.13,1.88544425]
["bitfinex-derivatives","SOLF0:USTF0",1764736275233,3.07,141.2,141.13,8.26094425]
["bitfinex-derivatives","SOLF0:USTF0",1764736275938,3.12176232,141.18,141.15,0.05032076]
["bitfinex-derivatives","SOLF0:USTF0",1764736285144,3.12176232,141.18,141.15,6.42522076]
["bitfinex-derivatives","SOLF0:USTF0",1764736288248,3.12176232,141.18,141.15,0.05032076]
["bitfinex-derivatives","SOLF0:USTF0",1764736289364,0.05176232,141.18,141.16,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1764736289696,3.07,141.21,141.15,6.48632235]
["bitfinex-derivatives","SOLF0:USTF0",1764736289948,7.72476283,141.25,141.15,6.48632235]
["bitfinex-derivatives","SOLF0:USTF0",1764736290151,3.07,141.24,141.17,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736290749,0.05093919,141.22,141.2,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764736291153,3.12093919,141.22,141.19,0.05024947]
["bitfinex-derivatives","SOLF0:USTF0",1764736295746,0.05093919,141.22,141.19,0.05024947]
["bitfinex-derivatives","SOLF0:USTF0",1764736296549,0.05093919,141.22,141.2,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764736296852,3.16093919,141.22,141.2,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764736298653,3.16093919,141.22,141.19,0.05024947]
["bitfinex-derivatives","SOLF0:USTF0",1764736302858,3.16093919,141.22,141.19,0.00024947]
["bitfinex-derivatives","SOLF0:USTF0",1764736303056,3.16093919,141.22,141.13,12.81170159]
["bitfinex-derivatives","SOLF0:USTF0",1764736303057,3.01,141.2,141.13,12.81170159]
["bitfinex-derivatives","SOLF0:USTF0",1764736304159,3.01,141.17,141.15,0.04706764]
["bitfinex-derivatives","SOLF0:USTF0",1764736305258,3.01,141.17,141.1,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736305451,3.01,141.17,141.09,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736306058,3.01,141.17,141.1,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736306360,3.01,141.14,141.12,0.05388901]
["bitfinex-derivatives","SOLF0:USTF0",1764736316558,3.01,141.13,141.07,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736317658,3.05814243,141.11,141.09,0.05084628]
["bitfinex-derivatives","SOLF0:USTF0",1764736321665,3.01,141.1,141.04,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736321862,3.01,141.1,141.03,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736322660,3.05901668,141.08,141.05,0.05332919]
["bitfinex-derivatives","SOLF0:USTF0",1764736324077,3.01,141.07,141.05,0.05332919]
["bitfinex-derivatives","SOLF0:USTF0",1764736324675,3.01,141.07,141.05,0.00332919]
["bitfinex-derivatives","SOLF0:USTF0",1764736324867,3.01,141.07,141.0,8.3212694]
["bitfinex-derivatives","SOLF0:USTF0",1764736325073,3.01,141.07,141.0,1.88526781]
["bitfinex-derivatives","SOLF0:USTF0",1764736325580,3.01,141.05,140.99,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764736325781,0.05354125,141.03,141.01,0.04975702]
["bitfinex-derivatives","SOLF0:USTF0",1764736325975,3.01,141.02,141.01,0.04975702]
["bitfinex-derivatives","SOLF0:USTF0",1764736329474,3.01,141.02,140.96,27.90371639]
["bitfinex-derivatives","SOLF0:USTF0",1764736329674,3.01,141.02,140.92,2.94993243]
["bitfinex-derivatives","SOLF0:USTF0",1764736329977,3.01,141.02,140.93,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764736330575,3.33108425,140.99,140.93,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764736330775,3.33108425,140.99,140.94,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764736330975,3.32566828,140.98,140.94,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764736331774,3.32566828,140.98,140.92,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764736331975,0.04943767,140.96,140.92,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764736334083,3.32943767,140.96,140.92,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764736335683,0.04943767,140.96,140.92,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764736336684,0.04943767,140.96,140.93,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764736337285,0.04943767,140.96,140.94,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764736338783,3.28,141.02,140.97,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1764736338981,3.28,141.05,140.95,2.94993243]
["bitfinex-derivatives","SOLF0:USTF0",1764736339886,0.04751682,141.01,140.99,0.05060068]
["bitfinex-derivatives","SOLF0:USTF0",1764736340677,0.04751682,141.01,140.99,6.43260068]
["bitfinex-derivatives","SOLF0:USTF0",1764736341287,3.28,141.15,141.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764736341478,3.28,141.19,141.12,2.94993243]
["bitfinex-derivatives","SOLF0:USTF0",1764736342082,3.28,141.19,141.1,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1764736342284,0.05141548,141.16,141.13,0.04748014]
["bitfinex-derivatives","SOLF0:USTF0",1764736343081,3.28,141.15,141.03,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736343284,3.28,141.15,141.02,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736343480,3.28,141.15,141.0,8.20092803]
["bitfinex-derivatives","SOLF0:USTF0",1764736343986,0.04868872,141.09,141.06,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1764736344286,3.28,141.08,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736347290,0.05233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736347789,3.33233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736354893,0.05233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736355392,3.33233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736355593,0.05233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736355990,3.13233669,141.09,141.06,6.43205158]
["bitfinex-derivatives","SOLF0:USTF0",1764736356589,3.13233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736357390,0.05233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736357791,3.13233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736358094,0.05233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736359797,0.05233669,141.09,141.07,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764736360499,3.20233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736360700,0.05233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736361791,0.05233669,141.09,141.06,6.43215158]
["bitfinex-derivatives","SOLF0:USTF0",1764736362191,0.05233669,141.09,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736363102,0.05233669,141.09,141.07,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764736365597,57.08,141.18,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736365598,3.15,141.15,141.06,0.05325158]
["bitfinex-derivatives","SOLF0:USTF0",1764736365789,3.15,141.15,141.06,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736366601,0.04672363,141.12,141.1,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764736368106,3.15,141.18,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764736368601,3.15,141.18,141.15,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1764736368808,3.15,141.21,141.08,27.39282962]
["bitfinex-derivatives","SOLF0:USTF0",1764736369002,3.15,141.21,141.09,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736369302,0.04838033,141.16,141.13,0.0516438]
["bitfinex-derivatives","SOLF0:USTF0",1764736369908,0.04838033,141.16,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764736380805,3.19838033,141.16,141.13,0.0516438]
["bitfinex-derivatives","SOLF0:USTF0",1764736383201,3.19838033,141.16,141.13,6.4274438]
["bitfinex-derivatives","SOLF0:USTF0",1764736385908,3.19838033,141.16,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764736386607,0.04838033,141.16,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764736389512,0.04838033,141.16,141.14,12.81140159]
["bitfinex-derivatives","SOLF0:USTF0",1764736389717,0.04838033,141.16,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764736390509,3.15,141.19,141.16,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764736390709,4.90442363,141.22,141.14,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736390909,3.02,141.22,141.14,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736391112,3.02,141.22,141.15,1.88442363]
["bitfinex-derivatives","SOLF0:USTF0",1764736391308,3.02,141.22,141.17,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1764736391518,3.02,141.2,141.18,0.04658909]
["bitfinex-derivatives","SOLF0:USTF0",1764736392109,0.05172302,141.21,141.18,0.04658909]
["bitfinex-derivatives","SOLF0:USTF0",1764736392304,3.07172302,141.21,141.18,0.04658909]
["bitfinex-derivatives","SOLF0:USTF0",1764736394218,3.02,141.19,141.18,0.04658909]
["bitfinex-derivatives","SOLF0:USTF0",1764736394416,3.02,141.19,141.12,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736394615,3.02,141.17,141.11,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736395017,3.02,141.17,141.1,6.43600159]
["bitfinex-derivatives","SOLF0:USTF0",1764736395410,3.06655011,141.15,141.12,0.04906487]
["bitfinex-derivatives","SOLF0:USTF0",1764736395613,0.04655011,141.15,141.12,0.04906487]
["bitfinex-derivatives","SOLF0:USTF0",1764736396113,0.04655011,141.15,141.13,8.26012363]
["bitfinex-derivatives","SOLF0:USTF0",1764736396418,0.04655011,141.15,141.13,12.81170159]
["bitfinex-derivatives","SOLF0:USTF0",1764736396614,0.04655011,141.15,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764736397013,0.04655011,141.15,141.13,12.86959622]
["bitfinex-derivatives","SOLF0:USTF0",1764736397413,0.04655011,141.15,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764736398616,0.04655011,141.15,141.13,12.86959622]
["bitfinex-derivatives","SOLF0:USTF0",1764736398822,0.04655011,141.15,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764736399223,3.06655011,141.15,141.12,0.04906487]
["bitfinex-derivatives","SOLF0:USTF0",1764736399825,0.04655011,141.15,141.12,0.04906487]
["bitfinex-derivatives","SOLF0:USTF0",1764736400021,0.04655011,141.15,141.12,6.54296109]
["bitfinex-derivatives","SOLF0:USTF0",1764736400218,0.04655011,141.15,141.13,6.49389622]
["bitfinex-derivatives","SOLF0:USTF0",1764736401225,0.04655011,141.15,141.13,12.86959622]
["bitfinex-derivatives","SOLF0:USTF0",1764736403220,0.04655011,141.15,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764736403221,3.06655011,141.15,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764736404129,3.06655011,141.15,141.12,6.54296109]
["bitfinex-derivatives","SOLF0:USTF0",1764736405725,3.06655011,141.15,141.12,12.91916109]
["bitfinex-derivatives","SOLF0:USTF0",1764736406132,0.04655011,141.15,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764736406831,0.04655011,141.15,141.12,0.04906487]
["bitfinex-derivatives","SOLF0:USTF0",1764736407237,0.04655011,141.15,141.12,6.54296109]
["bitfinex-derivatives","SOLF0:USTF0",1764736407933,0.04655011,141.15,141.13,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764736408134,3.06655011,141.15,141.13,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764736409427,0.04655011,141.15,141.13,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764736409630,0.04655011,141.15,141.13,12.86969622]
["bitfinex-derivatives","SOLF0:USTF0",1764736411240,0.04655011,141.15,141.14,6.49389622]
["bitfinex-derivatives","SOLF0:USTF0",1764736411844,0.04655011,141.15,141.13,15.08386788]
["bitfinex-derivatives","SOLF0:USTF0",1764736412835,0.04655011,141.15,141.14,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736413231,3.02,141.2,141.14,8.70806788]
["bitfinex-derivatives","SOLF0:USTF0",1764736413434,7.77149307,141.23,141.17,6.5340953]
["bitfinex-derivatives","SOLF0:USTF0",1764736413635,7.77149307,141.23,141.19,6.5340953]
["bitfinex-derivatives","SOLF0:USTF0",1764736413636,3.02,141.23,141.19,6.5340953]
["bitfinex-derivatives","SOLF0:USTF0",1764736414436,3.07261309,141.22,141.2,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1764736414640,3.06725797,141.22,141.2,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1764736414938,0.04725797,141.22,141.2,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1764736415141,0.04725797,141.22,141.2,6.58197931]
["bitfinex-derivatives","SOLF0:USTF0",1764736415341,0.04725797,141.22,141.2,12.95457931]
["bitfinex-derivatives","SOLF0:USTF0",1764736417041,3.27725797,141.22,141.17,5.42004719]
["bitfinex-derivatives","SOLF0:USTF0",1764736417242,3.27725797,141.22,141.15,5.42004719]
["bitfinex-derivatives","SOLF0:USTF0",1764736417438,3.27725797,141.22,141.12,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736417643,3.23,141.2,141.1,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736418040,3.23,141.2,141.09,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764736418242,0.05323613,141.16,141.14,0.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1764736418543,0.0489772,141.16,141.14,0.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1764736420138,3.3089772,141.16,141.14,0.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1764736420740,3.3089772,141.16,141.14,6.42606325]
["bitfinex-derivatives","SOLF0:USTF0",1764736422142,3.3089772,141.16,141.14,0.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1764736422349,3.3089772,141.16,141.09,21.47343992]
["bitfinex-derivatives","SOLF0:USTF0",1764736422551,3.3089772,141.16,141.08,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736422746,3.3089772,141.16,141.07,19.54637348]
["bitfinex-derivatives","SOLF0:USTF0",1764736422948,3.26,141.16,141.07,19.54637348]
["bitfinex-derivatives","SOLF0:USTF0",1764736423144,3.26,141.16,141.06,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736423343,3.31128591,141.12,141.1,0.05099525]
["bitfinex-derivatives","SOLF0:USTF0",1764736423545,3.26,141.12,141.05,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736423848,0.04668915,141.1,141.08,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1764736424248,3.30668915,141.1,141.08,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1764736424449,0.04668915,141.1,141.08,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1764736425348,4.75149307,141.18,141.08,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1764736425654,3.26,141.18,141.09,18.07310712]
["bitfinex-derivatives","SOLF0:USTF0",1764736425853,3.26,141.18,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764736426656,0.04817137,141.17,141.14,0.0484498]
["bitfinex-derivatives","SOLF0:USTF0",1764736427657,3.26,141.28,141.15,4.90513364]
["bitfinex-derivatives","SOLF0:USTF0",1764736427858,3.26,141.26,141.13,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736428059,3.26,141.25,141.13,13.16797348]
["bitfinex-derivatives","SOLF0:USTF0",1764736428558,0.05217895,141.2,141.18,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1764736428759,0.0515611,141.2,141.18,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1764736433660,0.0515611,141.2,141.18,6.42686205]
["bitfinex-derivatives","SOLF0:USTF0",1764736436446,3.3115611,141.2,141.18,6.42686205]
["bitfinex-derivatives","SOLF0:USTF0",1764736436648,0.0515611,141.2,141.18,6.42686205]
["bitfinex-derivatives","SOLF0:USTF0",1764736446158,3.26,141.24,141.21,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764736446365,5.14239784,141.27,141.19,1.88239784]
["bitfinex-derivatives","SOLF0:USTF0",1764736446868,3.26,141.26,141.19,1.88239784]
["bitfinex-derivatives","SOLF0:USTF0",1764736447262,0.04893647,141.24,141.21,0.04920439]
["bitfinex-derivatives","SOLF0:USTF0",1764736447566,0.04893647,141.24,141.22,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764736453468,3.26893647,141.24,141.22,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764736454462,0.04893647,141.24,141.22,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764736473992,3.22,141.29,141.25,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1764736474991,3.22,141.27,141.26,0.04840149]
["bitfinex-derivatives","SOLF0:USTF0",1764736478200,3.22,141.26,141.2,6.53232738]
["bitfinex-derivatives","SOLF0:USTF0",1764736478987,3.23633487,141.24,141.22,0.0526226]
["bitfinex-derivatives","SOLF0:USTF0",1764736480497,0.04633487,141.24,141.22,6.4244226]
["bitfinex-derivatives","SOLF0:USTF0",1764736480700,0.04633487,141.24,141.22,12.95674998]
["bitfinex-derivatives","SOLF0:USTF0",1764736483697,0.04633487,141.24,141.23,6.53232738]
["bitfinex-derivatives","SOLF0:USTF0",1764736484199,0.04633487,141.24,141.23,6.53744497]
["bitfinex-derivatives","SOLF0:USTF0",1764736484502,0.04633487,141.24,141.22,12.96186757]
["bitfinex-derivatives","SOLF0:USTF0",1764736486097,0.04633487,141.24,141.23,6.53744497]
["bitfinex-derivatives","SOLF0:USTF0",1764736488198,3.32633487,141.24,141.23,6.53744497]
["bitfinex-derivatives","SOLF0:USTF0",1764736488705,3.32633487,141.24,141.22,0.0526226]
["bitfinex-derivatives","SOLF0:USTF0",1764736488908,3.32633487,141.24,141.23,6.5433432]
["bitfinex-derivatives","SOLF0:USTF0",1764736489205,0.04633487,141.24,141.23,6.5433432]
["bitfinex-derivatives","SOLF0:USTF0",1764736490094,0.04633487,141.24,141.22,15.10148221]
["bitfinex-derivatives","SOLF0:USTF0",1764736490294,0.04633487,141.24,141.23,6.54610318]
["bitfinex-derivatives","SOLF0:USTF0",1764736493101,0.04633487,141.24,141.22,15.10148221]
["bitfinex-derivatives","SOLF0:USTF0",1764736494903,0.04633487,141.24,141.23,6.54892219]
["bitfinex-derivatives","SOLF0:USTF0",1764736495103,0.04633487,141.24,141.22,15.10148221]
["bitfinex-derivatives","SOLF0:USTF0",1764736495702,0.04633487,141.24,141.23,8.67715961]
["bitfinex-derivatives","SOLF0:USTF0",1764736497201,0.04633487,141.24,141.22,15.10148221]
["bitfinex-derivatives","SOLF0:USTF0",1764736498212,0.04633487,141.24,141.23,8.67715961]
["bitfinex-derivatives","SOLF0:USTF0",1764736499299,0.04633487,141.24,141.22,19.44006201]
["bitfinex-derivatives","SOLF0:USTF0",1764736500806,3.28,141.31,141.23,13.01573941]
["bitfinex-derivatives","SOLF0:USTF0",1764736501009,8.78142129,141.39,141.28,6.54707694]
["bitfinex-derivatives","SOLF0:USTF0",1764736501211,5.04324699,141.38,141.31,2.94041012]
["bitfinex-derivatives","SOLF0:USTF0",1764736501510,5.04324699,141.37,141.33,6.54707694]
["bitfinex-derivatives","SOLF0:USTF0",1764736501708,8.78142129,141.45,141.34,2.98562032]
["bitfinex-derivatives","SOLF0:USTF0",1764736501908,183.7743,141.6,141.37,9.48748706]
["bitfinex-derivatives","SOLF0:USTF0",1764736501909,5.03702931,141.44,141.37,9.48748706]
["bitfinex-derivatives","SOLF0:USTF0",1764736502110,5.03702931,141.43,141.37,6.54707694]
["bitfinex-derivatives","SOLF0:USTF0",1764736502310,13.17213194,141.5,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764736502311,5.03702931,141.46,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764736502511,5.03702931,141.49,141.37,9.48748706]
["bitfinex-derivatives","SOLF0:USTF0",1764736502719,5.03702931,141.48,141.38,6.54707694]
["bitfinex-derivatives","SOLF0:USTF0",1764736502909,0.0467938,141.44,141.42,0.04678594]
["bitfinex-derivatives","SOLF0:USTF0",1764736503104,0.04822605,141.44,141.42,0.04678594]
["bitfinex-derivatives","SOLF0:USTF0",1764736503602,0.04822605,141.44,141.36,6.54707694]
["bitfinex-derivatives","SOLF0:USTF0",1764736503603,3.32822605,141.44,141.36,6.54707694]
["bitfinex-derivatives","SOLF0:USTF0",1764736503801,3.28,141.43,141.34,15.85358706]
["bitfinex-derivatives","SOLF0:USTF0",1764736504116,3.28,141.43,141.35,6.54707694]
["bitfinex-derivatives","SOLF0:USTF0",1764736504312,3.28,141.43,141.34,9.48748706]
["bitfinex-derivatives","SOLF0:USTF0",1764736504513,3.28,141.43,141.35,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764736504718,0.045811,141.4,141.38,0.04994985]
["bitfinex-derivatives","SOLF0:USTF0",1764736505620,0.045811,141.4,141.38,6.41424985]
["bitfinex-derivatives","SOLF0:USTF0",1764736506719,3.28,141.46,141.41,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1764736507116,3.28,141.46,141.39,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1764736507818,3.33172225,141.44,141.41,0.04528717]
["bitfinex-derivatives","SOLF0:USTF0",1764736508018,3.32488419,141.44,141.41,0.049802]
["bitfinex-derivatives","SOLF0:USTF0",1764736514716,4.9365326,141.43,141.35,1.8765326]
["bitfinex-derivatives","SOLF0:USTF0",1764736515029,3.06,141.42,141.35,1.8765326]
["bitfinex-derivatives","SOLF0:USTF0",1764736515227,3.06,141.42,141.36,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764736515521,4.82249887,141.52,141.42,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764736515822,20.3965326,141.62,141.51,1.8765326]
["bitfinex-derivatives","SOLF0:USTF0",1764736516023,1.8765326,141.62,141.55,1.8765326]
["bitfinex-derivatives","SOLF0:USTF0",1764736516216,0.05105208,141.58,141.55,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1764736516413,0.05105208,141.58,141.55,1.92595427]
["bitfinex-derivatives","SOLF0:USTF0",1764736516913,0.05105208,141.58,141.55,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1764736517118,0.05105208,141.58,141.56,1.8765326]
["bitfinex-derivatives","SOLF0:USTF0",1764736517527,3.06,141.57,141.56,1.8765326]
["bitfinex-derivatives","SOLF0:USTF0",1764736518327,3.06,141.57,141.55,0.04942167]
["bitfinex-derivatives","SOLF0:USTF0",1764736519923,3.06,141.57,141.51,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764736520924,3.06,141.57,141.53,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1764736524433,3.06,141.57,141.53,2.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1764736524628,3.06,141.57,141.53,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1764736524819,3.06,141.57,141.53,6.40995988]
["bitfinex-derivatives","SOLF0:USTF0",1764736525024,0.05105208,141.58,141.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764736525224,3.11105208,141.58,141.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764736525522,3.11105208,141.58,141.54,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764736526228,3.11105208,141.58,141.53,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1764736530332,61.34,141.57,141.53,0.05235988]
["bitfinex-derivatives","SOLF0:USTF0",1764736530635,61.34,141.57,141.45,6.87710473]
["bitfinex-derivatives","SOLF0:USTF0",1764736530636,3.06,141.56,141.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736530934,3.06,141.55,141.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736531337,3.06,141.55,141.47,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1764736531538,3.06,141.55,141.45,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736531733,3.06,141.51,141.5,0.05003462]
["bitfinex-derivatives","SOLF0:USTF0",1764736533542,0.04577606,141.52,141.5,0.05003462]
["bitfinex-derivatives","SOLF0:USTF0",1764736533740,0.04577606,141.52,141.5,2.10003462]
["bitfinex-derivatives","SOLF0:USTF0",1764736533937,0.04577606,141.52,141.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736534740,3.10577606,141.52,141.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736534939,3.06,141.52,141.44,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736535837,6.3581,141.53,141.47,0.05138658]
["bitfinex-derivatives","SOLF0:USTF0",1764736535838,3.10749442,141.49,141.47,0.05138658]
["bitfinex-derivatives","SOLF0:USTF0",1764736538327,4.98381822,141.49,141.47,0.05138658]
["bitfinex-derivatives","SOLF0:USTF0",1764736538530,3.06,141.48,141.47,0.05138658]
["bitfinex-derivatives","SOLF0:USTF0",1764736540741,64.38,141.48,141.47,0.05138658]
["bitfinex-derivatives","SOLF0:USTF0",1764736542244,3.06,141.48,141.47,0.05138658]
["bitfinex-derivatives","SOLF0:USTF0",1764736542443,64.38,141.48,141.47,0.05138658]
["bitfinex-derivatives","SOLF0:USTF0",1764736543336,3.06,141.48,141.47,0.05138658]
["bitfinex-derivatives","SOLF0:USTF0",1764736543640,3.0,141.47,141.39,3.9163238]
["bitfinex-derivatives","SOLF0:USTF0",1764736543838,3.0,141.47,141.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736544144,3.0,141.47,141.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736544444,0.04695646,141.45,141.43,2.14835273]
["bitfinex-derivatives","SOLF0:USTF0",1764736546343,0.04695646,141.45,141.43,0.04835273]
["bitfinex-derivatives","SOLF0:USTF0",1764736546344,3.0,141.44,141.43,0.04835273]
["bitfinex-derivatives","SOLF0:USTF0",1764736546536,3.0,141.44,141.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736547439,3.0,141.44,141.4,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1764736547640,1.92328026,141.45,141.4,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1764736547641,3.0,141.42,141.4,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1764736548742,4.8763238,141.41,141.4,0.04864818]
["bitfinex-derivatives","SOLF0:USTF0",1764736549352,3.0,141.4,141.34,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764736549543,3.0,141.4,141.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736549847,3.0,141.4,141.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736550447,0.04810359,141.39,141.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736551049,3.04810359,141.39,141.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736551749,3.04810359,141.39,141.36,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764736553753,0.04810359,141.39,141.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736555652,0.04810359,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764736555953,0.04810359,141.39,141.37,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1764736556355,0.04810359,141.39,141.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736559849,3.04810359,141.39,141.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736560045,1.8763238,141.38,141.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736560255,3.0,141.37,141.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736560460,3.04720522,141.36,141.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736561057,3.04720522,141.36,141.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736561362,1.8763238,141.34,141.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736561655,3.04609004,141.33,141.28,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764736562161,3.0,141.31,141.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736562357,3.0,141.29,141.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736562756,3.0,141.29,141.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736562960,3.05186635,141.27,141.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736563461,3.05186635,141.27,141.2,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764736564473,3.05186635,141.27,141.21,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764736564867,3.05186635,141.27,141.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736565570,3.05186635,141.27,141.2,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764736567262,3.05186635,141.27,141.18,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1764736567464,3.04554762,141.24,141.18,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1764736567657,3.04554762,141.24,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736568761,3.04554762,141.24,141.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736569066,0.04556763,141.22,141.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736569768,0.04556763,141.22,141.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736571363,0.04556763,141.22,141.19,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764736571563,0.04556763,141.22,141.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736572069,3.13556763,141.22,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736572270,3.09,141.22,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736572471,34.5,141.29,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736572472,3.14093303,141.21,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736572658,3.1439948,141.2,141.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736572861,0.04540701,141.18,141.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736573368,0.04540701,141.18,141.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736573572,0.05078027,141.18,141.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736574670,0.05078027,141.18,141.16,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764736574862,3.09,141.23,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736575266,3.09,141.27,141.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736575772,3.09,141.27,141.19,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1764736576071,3.09,141.23,141.22,0.05062707]
["bitfinex-derivatives","SOLF0:USTF0",1764736577567,3.09,141.23,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736577761,3.09,141.23,141.15,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764736578366,3.09,141.23,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736578671,0.04916011,141.21,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736578865,0.05383463,141.2,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736579065,0.04854675,141.2,141.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736579659,0.04854675,141.2,141.17,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764736579863,0.04854675,141.2,141.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736581277,0.04854675,141.2,141.18,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764736581475,0.04854675,141.2,141.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736584484,0.04854675,141.2,141.18,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764736584878,0.04854675,141.2,141.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736586385,3.09,141.27,141.21,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764736586576,3.09,141.27,141.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736587182,3.09,141.26,141.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736587491,0.04979797,141.2,141.18,2.14869995]
["bitfinex-derivatives","SOLF0:USTF0",1764736587675,0.04522978,141.2,141.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736590782,3.09,141.26,141.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736590984,3.09,141.26,141.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736591787,3.13748492,141.24,141.21,0.04582414]
["bitfinex-derivatives","SOLF0:USTF0",1764736592091,3.14399923,141.24,141.21,0.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736599882,3.12,141.23,141.21,0.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736602195,0.05399923,141.24,141.21,2.11116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736602385,3.22399923,141.24,141.21,2.11116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736603298,3.22399923,141.24,141.21,0.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736603693,3.22399923,141.24,141.21,2.11116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736605693,3.22399923,141.24,141.21,8.48336216]
["bitfinex-derivatives","SOLF0:USTF0",1764736607390,0.05399923,141.24,141.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736608496,3.22399923,141.24,141.21,15.0304391]
["bitfinex-derivatives","SOLF0:USTF0",1764736610199,0.05399923,141.24,141.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736611192,0.05399923,141.24,141.22,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764736613098,3.22399923,141.24,141.22,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764736613705,0.05399923,141.24,141.22,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764736614515,0.05399923,141.24,141.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736615009,0.05399923,141.24,141.22,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764736616521,3.22399923,141.24,141.22,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764736617518,3.22399923,141.24,141.22,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764736618614,3.22399923,141.24,141.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736619115,3.22399923,141.24,141.23,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764736619322,0.05399923,141.24,141.23,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764736619522,0.05399923,141.24,141.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736620521,0.05399923,141.24,141.22,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764736620717,0.05399923,141.24,141.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736621519,0.05399923,141.24,141.22,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764736622722,0.05399923,141.24,141.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736624017,0.05399923,141.24,141.22,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764736624529,0.05399923,141.24,141.21,6.5982391]
["bitfinex-derivatives","SOLF0:USTF0",1764736624530,3.22399923,141.24,141.21,6.5982391]
["bitfinex-derivatives","SOLF0:USTF0",1764736624735,6.16493355,141.24,141.21,0.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736625027,3.17,141.23,141.21,0.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736626222,3.17,141.23,141.21,2.11116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736626719,3.17,141.23,141.21,0.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736626919,0.05399923,141.24,141.21,2.11116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736627629,0.05399923,141.24,141.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764736629027,0.05399923,141.24,141.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736635431,0.05399923,141.24,141.23,8.59707694]
["bitfinex-derivatives","SOLF0:USTF0",1764736636327,0.05399923,141.24,141.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736636629,0.05399923,141.24,141.23,8.58312057]
["bitfinex-derivatives","SOLF0:USTF0",1764736636830,0.05399923,141.24,141.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736637630,3.01399923,141.24,141.21,6.58428273]
["bitfinex-derivatives","SOLF0:USTF0",1764736637931,3.01399923,141.24,141.21,0.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736639320,2.96,141.23,141.21,0.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736642329,3.01399923,141.24,141.21,2.10116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736642736,0.05399923,141.24,141.21,2.10116216]
["bitfinex-derivatives","SOLF0:USTF0",1764736642934,0.05399923,141.24,141.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736644740,0.05399923,141.24,141.22,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764736645444,0.05399923,141.24,141.23,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736648741,0.05399923,141.24,141.23,8.58312057]
["bitfinex-derivatives","SOLF0:USTF0",1764736650134,2.96,141.28,141.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736651050,3.01015617,141.28,141.25,2.09589939]
["bitfinex-derivatives","SOLF0:USTF0",1764736651344,3.01015617,141.28,141.25,0.04589939]
["bitfinex-derivatives","SOLF0:USTF0",1764736652649,3.01015617,141.28,141.25,2.09589939]
["bitfinex-derivatives","SOLF0:USTF0",1764736653350,0.05015617,141.28,141.25,2.09589939]
["bitfinex-derivatives","SOLF0:USTF0",1764736653550,3.01015617,141.28,141.25,2.09589939]
["bitfinex-derivatives","SOLF0:USTF0",1764736653850,3.01015617,141.28,141.25,0.04589939]
["bitfinex-derivatives","SOLF0:USTF0",1764736655452,3.01015617,141.28,141.25,2.09589939]
["bitfinex-derivatives","SOLF0:USTF0",1764736655748,0.05015617,141.28,141.25,2.09589939]
["bitfinex-derivatives","SOLF0:USTF0",1764736655944,0.05015617,141.28,141.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736657949,6.52004941,141.35,141.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736658138,2.99,141.34,141.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736658341,2.99,141.32,141.26,6.53312057]
["bitfinex-derivatives","SOLF0:USTF0",1764736658543,2.99,141.32,141.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736658950,3.1633644,141.31,141.28,2.09551205]
["bitfinex-derivatives","SOLF0:USTF0",1764736659349,0.0533644,141.31,141.28,2.09551205]
["bitfinex-derivatives","SOLF0:USTF0",1764736660154,0.0533644,141.31,141.28,8.46451205]
["bitfinex-derivatives","SOLF0:USTF0",1764736660351,0.0533644,141.31,141.29,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736661457,0.0533644,141.31,141.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736663754,1.88164109,141.37,141.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736663952,3.11,141.38,141.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736664149,3.11,141.38,141.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736664346,3.11,141.38,141.3,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764736664347,1.88164109,141.37,141.3,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764736664559,3.11,141.36,141.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736664753,3.16397712,141.34,141.32,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1764736667658,0.05397712,141.34,141.32,2.09907055]
["bitfinex-derivatives","SOLF0:USTF0",1764736670559,0.05397712,141.34,141.32,8.46627055]
["bitfinex-derivatives","SOLF0:USTF0",1764736670758,0.05397712,141.34,141.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736677657,3.16397712,141.34,141.32,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1764736678570,0.05397712,141.34,141.32,2.09907055]
["bitfinex-derivatives","SOLF0:USTF0",1764736679472,3.16397712,141.34,141.32,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1764736681662,3.11,141.33,141.32,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1764736685176,0.05397712,141.34,141.32,2.09907055]
["bitfinex-derivatives","SOLF0:USTF0",1764736686871,0.05397712,141.34,141.32,8.46617055]
["bitfinex-derivatives","SOLF0:USTF0",1764736690474,0.05397712,141.34,141.33,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736694875,21.25,141.42,141.36,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736694876,3.13,141.39,141.36,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736695268,3.13,141.42,141.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736695763,0.05208653,141.41,141.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736696175,3.18208653,141.41,141.38,2.1026136]
["bitfinex-derivatives","SOLF0:USTF0",1764736696375,3.18208653,141.41,141.38,0.0526136]
["bitfinex-derivatives","SOLF0:USTF0",1764736698074,0.05208653,141.41,141.38,2.1026136]
["bitfinex-derivatives","SOLF0:USTF0",1764736698382,3.18208653,141.41,141.38,2.1026136]
["bitfinex-derivatives","SOLF0:USTF0",1764736698576,0.05208653,141.41,141.38,2.1026136]
["bitfinex-derivatives","SOLF0:USTF0",1764736699081,0.05208653,141.41,141.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736699874,0.05208653,141.41,141.39,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764736700080,7.62809646,141.5,141.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736700276,3.13,141.48,141.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736700985,3.13,141.44,141.43,0.04610767]
["bitfinex-derivatives","SOLF0:USTF0",1764736701282,3.18072713,141.45,141.43,2.09610767]
["bitfinex-derivatives","SOLF0:USTF0",1764736702084,0.05072713,141.45,141.43,2.09610767]
["bitfinex-derivatives","SOLF0:USTF0",1764736703384,3.18072713,141.45,141.43,0.04610767]
["bitfinex-derivatives","SOLF0:USTF0",1764736709589,9.54242713,141.45,141.43,0.04610767]
["bitfinex-derivatives","SOLF0:USTF0",1764736709790,3.13,141.44,141.43,0.04610767]
["bitfinex-derivatives","SOLF0:USTF0",1764736709993,3.13,141.44,141.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736710188,3.13,141.43,141.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736710397,3.13,141.43,141.36,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764736710887,3.17730811,141.41,141.38,2.09812575]
["bitfinex-derivatives","SOLF0:USTF0",1764736711886,0.04730811,141.41,141.38,2.09812575]
["bitfinex-derivatives","SOLF0:USTF0",1764736712995,3.17730811,141.41,141.38,0.04812575]
["bitfinex-derivatives","SOLF0:USTF0",1764736715193,3.17730811,141.41,141.38,2.09812575]
["bitfinex-derivatives","SOLF0:USTF0",1764736717286,0.04730811,141.41,141.38,2.09812575]
["bitfinex-derivatives","SOLF0:USTF0",1764736718199,3.17730811,141.41,141.38,2.09812575]
["bitfinex-derivatives","SOLF0:USTF0",1764736724598,3.17730811,141.41,141.38,8.46262575]
["bitfinex-derivatives","SOLF0:USTF0",1764736724804,3.17730811,141.41,141.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736725697,3.17730811,141.41,141.38,8.46262575]
["bitfinex-derivatives","SOLF0:USTF0",1764736728302,3.17730811,141.41,141.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736728694,3.17730811,141.41,141.38,8.46262575]
["bitfinex-derivatives","SOLF0:USTF0",1764736730502,0.04730811,141.41,141.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736730697,0.04730811,141.41,141.39,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1764736730902,0.04730811,141.41,141.4,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736731903,0.04730811,141.41,141.39,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1764736731904,3.15,141.48,141.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764736732514,3.15,141.48,141.39,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764736732808,3.19482491,141.45,141.42,2.05729669]
["bitfinex-derivatives","SOLF0:USTF0",1764736734897,3.19482491,141.45,141.42,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1764736735115,3.15,141.43,141.37,8.50464799]
["bitfinex-derivatives","SOLF0:USTF0",1764736735409,3.15,141.43,141.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764736735807,3.15,141.42,141.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764736736007,3.15,141.42,141.35,8.54464799]
["bitfinex-derivatives","SOLF0:USTF0",1764736736207,3.15,141.42,141.37,0.04777693]
["bitfinex-derivatives","SOLF0:USTF0",1764736736513,3.19562487,141.4,141.37,0.04777693]
["bitfinex-derivatives","SOLF0:USTF0",1764736742308,0.04562487,141.4,141.37,8.46267693]
["bitfinex-derivatives","SOLF0:USTF0",1764736742513,0.04562487,141.4,141.38,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736743212,0.04562487,141.4,141.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736744801,3.15,141.45,141.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736745007,309.10686885,141.52,141.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736745008,7.84335955,141.49,141.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736745206,3.15,141.49,141.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736745807,0.04541214,141.47,141.44,2.09519053]
["bitfinex-derivatives","SOLF0:USTF0",1764736746110,0.04541214,141.47,141.45,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1764736747210,0.04541214,141.47,141.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736748002,0.04541214,141.47,141.45,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764736748207,0.04541214,141.47,141.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736749702,3.0,141.53,141.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736750711,3.0,141.5,141.48,0.0472233]
["bitfinex-derivatives","SOLF0:USTF0",1764736756616,3.05345306,141.51,141.48,2.0972233]
["bitfinex-derivatives","SOLF0:USTF0",1764736756824,0.05345306,141.51,141.49,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764736758918,0.05345306,141.51,141.5,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736759224,3.0,141.54,141.48,0.0472233]
["bitfinex-derivatives","SOLF0:USTF0",1764736759225,3.0,141.56,141.52,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764736759522,3.0,141.56,141.52,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736759723,3.0,141.56,141.5,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1764736759919,3.0,141.56,141.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736760115,3.0,141.56,141.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736760315,0.04704152,141.56,141.53,2.09893843]
["bitfinex-derivatives","SOLF0:USTF0",1764736760714,0.04704152,141.56,141.53,8.45663843]
["bitfinex-derivatives","SOLF0:USTF0",1764736760914,0.04704152,141.56,141.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736761416,0.04704152,141.56,141.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736761719,3.0,141.62,141.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736761920,1.87561591,141.61,141.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736762120,3.0,141.6,141.54,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764736762327,3.0,141.6,141.54,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764736762519,3.0,141.6,141.56,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736762717,0.04631549,141.59,141.57,0.05137472]
["bitfinex-derivatives","SOLF0:USTF0",1764736763620,3.04631549,141.59,141.57,0.05137472]
["bitfinex-derivatives","SOLF0:USTF0",1764736765720,4.9219314,141.59,141.57,0.05137472]
["bitfinex-derivatives","SOLF0:USTF0",1764736766029,3.0,141.58,141.57,0.05137472]
["bitfinex-derivatives","SOLF0:USTF0",1764736766633,3.0,141.57,141.5,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736766833,1.87561591,141.56,141.5,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736767023,3.0,141.55,141.5,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736767324,3.0,141.65,141.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736767528,3.0,141.68,141.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736767731,0.04753603,141.66,141.64,2.14506599]
["bitfinex-derivatives","SOLF0:USTF0",1764736768023,0.04753603,141.66,141.64,2.14993106]
["bitfinex-derivatives","SOLF0:USTF0",1764736768024,0.05439385,141.66,141.64,2.14993106]
["bitfinex-derivatives","SOLF0:USTF0",1764736769218,3.0,141.74,141.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736769422,3.0,141.73,141.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736769819,3.0,141.73,141.67,1.87561591]
["bitfinex-derivatives","SOLF0:USTF0",1764736770220,0.05317607,141.71,141.69,2.10014545]
["bitfinex-derivatives","SOLF0:USTF0",1764736771432,3.05317607,141.71,141.69,0.05014545]
["bitfinex-derivatives","SOLF0:USTF0",1764736772731,3.05317607,141.71,141.6,4.8680964]
["bitfinex-derivatives","SOLF0:USTF0",1764736772732,3.05317607,141.71,141.63,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764736772934,3.0,141.71,141.63,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764736773121,3.0,141.71,141.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736773122,4.8680964,141.71,141.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736773328,3.0,141.66,141.54,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736773731,0.05328966,141.61,141.59,2.102471]
["bitfinex-derivatives","SOLF0:USTF0",1764736773932,0.04698771,141.61,141.59,2.102471]
["bitfinex-derivatives","SOLF0:USTF0",1764736776431,0.04698771,141.61,141.6,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736779634,0.04698771,141.61,141.59,0.052471]
["bitfinex-derivatives","SOLF0:USTF0",1764736780337,0.04698771,141.61,141.59,2.102471]
["bitfinex-derivatives","SOLF0:USTF0",1764736783838,0.04698771,141.61,141.59,0.052471]
["bitfinex-derivatives","SOLF0:USTF0",1764736784847,3.16698771,141.61,141.59,0.052471]
["bitfinex-derivatives","SOLF0:USTF0",1764736790445,3.16698771,141.61,141.53,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764736790644,3.12,141.61,141.53,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764736791553,3.12,141.57,141.56,0.05286995]
["bitfinex-derivatives","SOLF0:USTF0",1764736793657,3.12,141.57,141.5,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764736793855,3.12,141.57,141.49,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764736794657,0.04886679,141.54,141.52,0.04783143]
["bitfinex-derivatives","SOLF0:USTF0",1764736796057,0.04886679,141.54,141.44,8.49464799]
["bitfinex-derivatives","SOLF0:USTF0",1764736796058,9.52656679,141.54,141.44,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764736796256,3.12,141.53,141.45,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764736796846,3.12,141.53,141.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764736797260,3.16877767,141.51,141.48,0.04540428]
["bitfinex-derivatives","SOLF0:USTF0",1764736800664,0.04877767,141.51,141.48,2.13540428]
["bitfinex-derivatives","SOLF0:USTF0",1764736800865,0.04877767,141.51,141.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764736803863,3.16877767,141.51,141.48,0.04540428]
["bitfinex-derivatives","SOLF0:USTF0",1764736809368,3.16877767,141.51,141.41,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1764736809570,3.12,141.51,141.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736809959,3.12,141.51,141.42,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764736810154,3.12,141.51,141.42,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764736810370,3.15,141.47,141.45,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1764736811061,0.04761489,141.48,141.45,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1764736811062,0.04761489,141.48,141.45,2.15414748]
["bitfinex-derivatives","SOLF0:USTF0",1764736811670,3.19761489,141.48,141.45,2.15414748]
["bitfinex-derivatives","SOLF0:USTF0",1764736811969,3.19761489,141.48,141.45,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1764736823578,0.04761489,141.48,141.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736824675,0.04761489,141.48,141.46,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764736824981,0.04761489,141.48,141.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736831287,0.04761489,141.48,141.46,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764736831580,3.19761489,141.48,141.46,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764736831784,3.19761489,141.48,141.45,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1764736832088,3.15,141.47,141.45,0.05414748]
["bitfinex-derivatives","SOLF0:USTF0",1764736834177,0.04761489,141.48,141.45,2.15414748]
["bitfinex-derivatives","SOLF0:USTF0",1764736835684,0.04761489,141.48,141.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736835882,3.29,141.56,141.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736836082,3.29,141.55,141.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736836291,3.29,141.55,141.5,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764736836495,3.29,141.55,141.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1764736836890,3.33919641,141.54,141.51,6.4115543]
["bitfinex-derivatives","SOLF0:USTF0",1764736837090,3.3397378,141.54,141.51,6.40844649]
["bitfinex-derivatives","SOLF0:USTF0",1764736837796,3.3397378,141.54,141.51,0.04974649]
["bitfinex-derivatives","SOLF0:USTF0",1764736839986,0.0497378,141.54,141.51,2.13974649]
["bitfinex-derivatives","SOLF0:USTF0",1764736840182,3.0597378,141.54,141.51,2.13974649]
["bitfinex-derivatives","SOLF0:USTF0",1764736840394,3.0597378,141.54,141.52,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764736841190,3.0597378,141.54,141.51,0.04974649]
["bitfinex-derivatives","SOLF0:USTF0",1764736843192,3.0597378,141.54,141.51,2.13974649]
["bitfinex-derivatives","SOLF0:USTF0",1764736844801,3.0597378,141.54,141.51,0.04974649]
["bitfinex-derivatives","SOLF0:USTF0",1764736849598,3.01,141.53,141.51,0.04974649]
["bitfinex-derivatives","SOLF0:USTF0",1764736861799,4.58878392,141.59,141.52,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764736862013,3.01,141.6,141.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764736862499,3.01,141.6,141.54,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764736862915,3.06360224,141.58,141.56,0.05371118]
["bitfinex-derivatives","SOLF0:USTF0",1764736863212,3.06427969,141.58,141.56,0.05371118]
["bitfinex-derivatives","SOLF0:USTF0",1764736863411,4.58878392,141.67,141.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764736863609,21.25,141.69,141.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764736864012,21.25,141.69,141.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764736864211,21.25,141.69,141.63,2.92894101]
["bitfinex-derivatives","SOLF0:USTF0",1764736864413,0.05226696,141.67,141.65,0.0504884]
["bitfinex-derivatives","SOLF0:USTF0",1764736864710,0.05226696,141.67,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764736865117,0.05226696,141.67,141.65,3.1804884]
["bitfinex-derivatives","SOLF0:USTF0",1764736866112,3.06226696,141.67,141.65,0.0504884]
["bitfinex-derivatives","SOLF0:USTF0",1764736869311,0.05226696,141.67,141.65,0.0504884]
["bitfinex-derivatives","SOLF0:USTF0",1764736870016,0.05226696,141.67,141.65,3.3304884]
["bitfinex-derivatives","SOLF0:USTF0",1764736870413,3.21226696,141.67,141.65,0.0504884]
["bitfinex-derivatives","SOLF0:USTF0",1764736872312,0.05226696,141.67,141.65,0.0504884]
["bitfinex-derivatives","SOLF0:USTF0",1764736873820,3.21226696,141.67,141.65,0.0504884]
["bitfinex-derivatives","SOLF0:USTF0",1764736876422,3.21226696,141.67,141.6,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1764736876621,3.16,141.66,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764736877026,3.16,141.64,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764736877211,3.16,141.64,141.57,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764736877413,0.04915638,141.62,141.59,3.32731663]
["bitfinex-derivatives","SOLF0:USTF0",1764736877618,0.04842358,141.62,141.59,3.33345127]
["bitfinex-derivatives","SOLF0:USTF0",1764736877921,3.20842358,141.62,141.59,9.68845127]
["bitfinex-derivatives","SOLF0:USTF0",1764736878120,3.20842358,141.62,141.59,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1764736879312,64.10842358,141.62,141.59,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1764736879520,3.20842358,141.62,141.59,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1764736879924,3.20842358,141.62,141.59,3.33345127]
["bitfinex-derivatives","SOLF0:USTF0",1764736881128,3.20842358,141.62,141.59,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1764736882120,3.16,141.61,141.59,0.05345127]
["bitfinex-derivatives","SOLF0:USTF0",1764736884126,3.16,141.61,141.53,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764736884529,3.16,141.61,141.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764736885320,3.21313594,141.58,141.56,0.04855003]
["bitfinex-derivatives","SOLF0:USTF0",1764736886826,0.05313594,141.58,141.56,0.04855003]
["bitfinex-derivatives","SOLF0:USTF0",1764736887430,3.21313594,141.58,141.56,0.04855003]
["bitfinex-derivatives","SOLF0:USTF0",1764736894041,9.56903594,141.58,141.56,0.04855003]
["bitfinex-derivatives","SOLF0:USTF0",1764736894242,3.16,141.57,141.56,0.04855003]
["bitfinex-derivatives","SOLF0:USTF0",1764736899041,0.05313594,141.58,141.56,3.31855003]
["bitfinex-derivatives","SOLF0:USTF0",1764736902438,0.05313594,141.58,141.56,9.67495003]
["bitfinex-derivatives","SOLF0:USTF0",1764736902640,0.05313594,141.58,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764736911151,3.26,141.74,141.57,8.32605884]
["bitfinex-derivatives","SOLF0:USTF0",1764736911352,2.92743259,141.76,141.55,8.72943593]
["bitfinex-derivatives","SOLF0:USTF0",1764736911353,1.87305036,141.71,141.62,8.32605884]
["bitfinex-derivatives","SOLF0:USTF0",1764736911552,1.87305036,141.71,141.62,1.87305036]
["bitfinex-derivatives","SOLF0:USTF0",1764736911755,1.87305036,141.71,141.64,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1764736911954,1.87305036,141.71,141.64,8.22575036]
["bitfinex-derivatives","SOLF0:USTF0",1764736912150,0.05017529,141.69,141.66,0.04608129]
["bitfinex-derivatives","SOLF0:USTF0",1764736913556,0.05017529,141.69,141.66,6.39788129]
["bitfinex-derivatives","SOLF0:USTF0",1764736914563,0.05017529,141.69,141.66,0.04608129]
["bitfinex-derivatives","SOLF0:USTF0",1764736915965,0.05017529,141.69,141.67,1.87305036]
["bitfinex-derivatives","SOLF0:USTF0",1764736916563,0.05017529,141.69,141.67,8.22435036]
["bitfinex-derivatives","SOLF0:USTF0",1764736917464,0.00017529,141.69,141.67,8.22435036]
["bitfinex-derivatives","SOLF0:USTF0",1764736917654,3.26,141.75,141.67,8.22435036]
["bitfinex-derivatives","SOLF0:USTF0",1764736918654,0.04785556,141.72,141.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1764736920751,0.04785556,141.72,141.7,6.40112605]
["bitfinex-derivatives","SOLF0:USTF0",1764736920954,0.04785556,141.72,141.7,8.27417641]
["bitfinex-derivatives","SOLF0:USTF0",1764736921962,0.04785556,141.72,141.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1764736923572,6.18743259,141.76,141.71,1.87305036]
["bitfinex-derivatives","SOLF0:USTF0",1764736924575,5.17975251,141.75,141.7,6.40122605]
["bitfinex-derivatives","SOLF0:USTF0",1764736924770,5.17975251,141.75,141.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1764736924771,5.13305036,141.74,141.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1764736925567,3.26,141.74,141.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1764736925769,5.74327412,141.83,141.71,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764736925963,33.06142129,141.95,141.76,1.87305036]
["bitfinex-derivatives","SOLF0:USTF0",1764736926163,1.87305036,141.84,141.76,1.87305036]
["bitfinex-derivatives","SOLF0:USTF0",1764736926359,1.87305036,141.8,141.69,66.15498998]
["bitfinex-derivatives","SOLF0:USTF0",1764736926559,1.22766479,141.91,141.68,6.43498998]
["bitfinex-derivatives","SOLF0:USTF0",1764736926560,1.87305036,141.75,141.68,6.43498998]
["bitfinex-derivatives","SOLF0:USTF0",1764736926756,1.87305036,141.75,141.67,1.87305036]
["bitfinex-derivatives","SOLF0:USTF0",1764736926970,0.04915812,141.73,141.7,0.04586886]
["bitfinex-derivatives","SOLF0:USTF0",1764736927169,0.04915812,141.73,141.71,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764736928068,0.04915812,141.73,141.7,0.04586886]
["bitfinex-derivatives","SOLF0:USTF0",1764736929064,0.04915812,141.73,141.7,6.39596886]
["bitfinex-derivatives","SOLF0:USTF0",1764736929470,0.04915812,141.73,141.7,0.04586886]
["bitfinex-derivatives","SOLF0:USTF0",1764736930471,0.04915812,141.73,141.71,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764736937370,3.29915812,141.73,141.7,0.04586886]
["bitfinex-derivatives","SOLF0:USTF0",1764736938079,3.25,141.72,141.7,0.04586886]
["bitfinex-derivatives","SOLF0:USTF0",1764736939474,3.25,141.72,141.65,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764736939678,3.25,141.71,141.65,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764736940468,0.04744453,141.69,141.67,0.05142147]
["bitfinex-derivatives","SOLF0:USTF0",1764736940673,3.29744453,141.69,141.67,0.05142147]
["bitfinex-derivatives","SOLF0:USTF0",1764736948478,0.04744453,141.69,141.67,0.05142147]
["bitfinex-derivatives","SOLF0:USTF0",1764736949385,0.04744453,141.69,141.67,6.40282147]
["bitfinex-derivatives","SOLF0:USTF0",1764736957090,3.29744453,141.69,141.67,6.40282147]
["bitfinex-derivatives","SOLF0:USTF0",1764736957284,3.29744453,141.69,141.67,0.05142147]
["bitfinex-derivatives","SOLF0:USTF0",1764736959991,3.29744453,141.69,141.62,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764736960185,3.29744453,141.69,141.62,21.29144993]
["bitfinex-derivatives","SOLF0:USTF0",1764736960387,3.06,141.68,141.6,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764736960895,3.06,141.68,141.61,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764736961095,21.2,141.7,141.61,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764736961096,3.10458692,141.66,141.63,0.05141054]
["bitfinex-derivatives","SOLF0:USTF0",1764736962593,3.10458692,141.66,141.63,6.40471054]
["bitfinex-derivatives","SOLF0:USTF0",1764736965090,0.04458692,141.66,141.64,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764736973204,0.04458692,141.66,141.64,12.72689565]
["bitfinex-derivatives","SOLF0:USTF0",1764736973502,0.04458692,141.66,141.65,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764736973700,0.04458692,141.66,141.65,9.66123588]
["bitfinex-derivatives","SOLF0:USTF0",1764736974106,3.06,141.72,141.65,9.66123588]
["bitfinex-derivatives","SOLF0:USTF0",1764736974701,3.06,141.72,141.68,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764736975213,3.06,141.7,141.69,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1764736975897,3.11229374,141.71,141.69,0.05022057]
["bitfinex-derivatives","SOLF0:USTF0",1764736982421,3.11229374,141.71,141.69,0.00022057]
["bitfinex-derivatives","SOLF0:USTF0",1764736982606,3.11229374,141.71,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764736983117,3.11229374,141.71,141.65,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764736983712,3.11229374,141.71,141.67,0.05306768]
["bitfinex-derivatives","SOLF0:USTF0",1764736984725,3.06,141.68,141.63,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764736984925,3.06,141.68,141.62,27.67704763]
["bitfinex-derivatives","SOLF0:USTF0",1764736985618,0.05185983,141.66,141.64,0.04863564]
["bitfinex-derivatives","SOLF0:USTF0",1764736985824,3.06,141.65,141.64,0.04863564]
["bitfinex-derivatives","SOLF0:USTF0",1764736992243,3.06,141.65,141.6,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764736993034,3.06,141.65,141.61,0.04969817]
["bitfinex-derivatives","SOLF0:USTF0",1764736999840,9.4126,141.65,141.61,0.04969817]
["bitfinex-derivatives","SOLF0:USTF0",1764737000046,3.24,141.64,141.61,0.04969817]
["bitfinex-derivatives","SOLF0:USTF0",1764737002642,3.24,141.63,141.61,0.04969817]
["bitfinex-derivatives","SOLF0:USTF0",1764737002848,3.24,141.63,141.56,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764737003034,3.24,141.61,141.56,6.37439565]
["bitfinex-derivatives","SOLF0:USTF0",1764737003239,3.24,141.6,141.54,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764737003535,5.28142129,141.68,141.54,21.30136519]
["bitfinex-derivatives","SOLF0:USTF0",1764737003736,472.0,141.85,141.67,1.87185391]
["bitfinex-derivatives","SOLF0:USTF0",1764737003737,3.24,141.75,141.67,1.87185391]
["bitfinex-derivatives","SOLF0:USTF0",1764737003936,3.24,141.75,141.74,1.87185391]
["bitfinex-derivatives","SOLF0:USTF0",1764737004143,1.87185391,141.86,141.74,1.87185391]
["bitfinex-derivatives","SOLF0:USTF0",1764737004144,21.2,141.82,141.74,1.87185391]
["bitfinex-derivatives","SOLF0:USTF0",1764737004344,21.2,141.82,141.79,1.87185391]
["bitfinex-derivatives","SOLF0:USTF0",1764737005142,21.2,141.81,141.79,1.87185391]
["bitfinex-derivatives","SOLF0:USTF0",1764737005343,21.2,141.81,141.79,1.91991134]
["bitfinex-derivatives","SOLF0:USTF0",1764737006148,24.44,141.81,141.79,1.91991134]
["bitfinex-derivatives","SOLF0:USTF0",1764737006346,3.24,141.8,141.79,1.91991134]
["bitfinex-derivatives","SOLF0:USTF0",1764737007040,3.29267197,141.82,141.79,1.91991134]
["bitfinex-derivatives","SOLF0:USTF0",1764737007246,3.29267197,141.82,141.81,1.87185391]
["bitfinex-derivatives","SOLF0:USTF0",1764737007647,3.29267197,141.82,141.79,0.04805743]
["bitfinex-derivatives","SOLF0:USTF0",1764737020765,13.17213194,142.0,141.94,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764737020967,30.73497453,142.11,141.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737020968,61.36,142.07,141.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737021162,98.5005,142.11,141.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737021469,1.87185391,141.98,141.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737021765,1.87185391,141.96,141.86,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737021955,0.04850946,141.95,141.92,0.04498827]
["bitfinex-derivatives","SOLF0:USTF0",1764737022771,3.13850946,141.95,141.92,0.04498827]
["bitfinex-derivatives","SOLF0:USTF0",1764737023363,1.87185391,141.94,141.92,0.04498827]
["bitfinex-derivatives","SOLF0:USTF0",1764737023668,3.09,141.93,141.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737023966,4.96185391,141.92,141.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737024467,0.05186823,141.9,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737025062,0.05186823,141.9,141.87,2.32234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737025270,0.05186823,141.9,141.87,8.66474209]
["bitfinex-derivatives","SOLF0:USTF0",1764737027567,0.05186823,141.9,141.88,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764737027771,0.05186823,141.9,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737027772,0.05186823,141.9,141.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737027973,0.05186823,141.9,141.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737029057,0.05186823,141.9,141.87,6.39474209]
["bitfinex-derivatives","SOLF0:USTF0",1764737029058,0.05186823,141.9,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737029465,3.14186823,141.9,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737030371,3.09,141.89,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737031876,4.96185391,141.88,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737033181,3.09,141.88,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737037679,3.09,141.89,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737041476,0.05186823,141.9,141.87,2.32234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737041675,3.14186823,141.9,141.87,2.32234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737042590,3.09,141.89,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737046286,4.96185391,141.88,141.87,0.05234209]
["bitfinex-derivatives","SOLF0:USTF0",1764737049387,4.96185391,141.88,141.82,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764737049593,2.96,141.87,141.82,8.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764737050297,0.04538634,141.86,141.83,0.0507844]
["bitfinex-derivatives","SOLF0:USTF0",1764737050593,2.96,141.85,141.83,0.0507844]
["bitfinex-derivatives","SOLF0:USTF0",1764737050896,2.96,141.85,141.78,1.87185391]
["bitfinex-derivatives","SOLF0:USTF0",1764737050897,2.96,141.83,141.76,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737051787,2.96,141.83,141.76,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764737051982,3.00853458,141.81,141.78,2.31864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737054499,4.88038849,141.81,141.78,0.04864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737054701,0.04853458,141.81,141.78,8.66514435]
["bitfinex-derivatives","SOLF0:USTF0",1764737054891,0.04853458,141.81,141.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737055091,3.00853458,141.81,141.78,8.66514435]
["bitfinex-derivatives","SOLF0:USTF0",1764737058503,3.00853458,141.81,141.78,2.31864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737058703,2.96,141.8,141.78,0.04864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737064003,2.96,141.8,141.78,2.31864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737064497,2.96,141.8,141.78,0.04864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737072804,3.00853458,141.81,141.78,8.66514435]
["bitfinex-derivatives","SOLF0:USTF0",1764737074412,3.00853458,141.81,141.78,0.04864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737077310,0.04853458,141.81,141.78,0.04864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737077514,64.02853458,141.81,141.78,2.31864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737077813,2.96,141.8,141.78,0.04864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737078615,0.04853458,141.81,141.78,2.31864435]
["bitfinex-derivatives","SOLF0:USTF0",1764737079006,0.04853458,141.81,141.8,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737081714,2.96,141.86,141.81,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1764737081910,2.96,141.86,141.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737082312,2.96,141.86,141.83,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737082817,3.00459594,141.86,141.83,2.31688191]
["bitfinex-derivatives","SOLF0:USTF0",1764737083709,0.04459594,141.86,141.84,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737084615,0.04459594,141.86,141.84,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764737086518,0.04459594,141.86,141.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737087222,0.04459594,141.86,141.84,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764737087418,0.04459594,141.86,141.85,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737088016,3.2,141.92,141.88,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764737088214,3.2,141.92,141.88,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764737089121,3.25312561,141.91,141.89,0.0445965]
["bitfinex-derivatives","SOLF0:USTF0",1764737090021,0.05312561,141.91,141.89,2.3145965]
["bitfinex-derivatives","SOLF0:USTF0",1764737091214,0.05312561,141.91,141.89,8.6561965]
["bitfinex-derivatives","SOLF0:USTF0",1764737092928,0.05312561,141.91,141.9,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737093425,3.25312561,141.91,141.89,0.0445965]
["bitfinex-derivatives","SOLF0:USTF0",1764737098631,3.2,141.9,141.84,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737099531,3.2,141.9,141.86,0.04643946]
["bitfinex-derivatives","SOLF0:USTF0",1764737100524,3.2,141.89,141.86,0.04643946]
["bitfinex-derivatives","SOLF0:USTF0",1764737100831,3.2,141.88,141.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737101029,3.2,141.85,141.81,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737101227,82.1,141.89,141.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737101228,3.2,141.82,141.78,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737101634,3.2,141.85,141.79,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737101927,0.05115809,141.83,141.81,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1764737103130,3.25115809,141.83,141.81,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1764737107732,0.05115809,141.83,141.81,2.31870576]
["bitfinex-derivatives","SOLF0:USTF0",1764737108038,3.25115809,141.83,141.81,2.31870576]
["bitfinex-derivatives","SOLF0:USTF0",1764737108232,3.25115809,141.83,141.81,0.04870576]
["bitfinex-derivatives","SOLF0:USTF0",1764737114544,0.05115809,141.83,141.81,2.31870576]
["bitfinex-derivatives","SOLF0:USTF0",1764737114930,0.05115809,141.83,141.81,8.66380576]
["bitfinex-derivatives","SOLF0:USTF0",1764737115337,0.05115809,141.83,141.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737117449,3.1,141.9,141.82,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764737117956,3.1,141.9,141.85,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764737118352,3.1,141.9,141.86,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1764737118656,3.1,141.88,141.86,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1764737119649,3.1,141.88,141.86,8.66262974]
["bitfinex-derivatives","SOLF0:USTF0",1764737120453,3.1,141.88,141.86,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1764737124762,5.19884034,141.87,141.86,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1764737127555,3.1,141.87,141.86,0.04972974]
["bitfinex-derivatives","SOLF0:USTF0",1764737136669,3.1,141.86,141.82,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764737136869,3.1,141.85,141.82,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764737137167,3.1,141.85,141.82,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764737137768,3.14891023,141.85,141.82,8.71353201]
["bitfinex-derivatives","SOLF0:USTF0",1764737139569,3.14891023,141.85,141.82,0.04873201]
["bitfinex-derivatives","SOLF0:USTF0",1764737142074,3.06,141.83,141.82,0.04873201]
["bitfinex-derivatives","SOLF0:USTF0",1764737160775,3.06,141.83,141.77,6.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1764737161181,3.06,141.83,141.78,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764737161484,3.06,141.8,141.76,6.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1764737161670,3.06,141.8,141.74,6.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1764737161874,3.06,141.77,141.76,0.04632759]
["bitfinex-derivatives","SOLF0:USTF0",1764737165675,0.04502176,141.78,141.76,4.51516793]
["bitfinex-derivatives","SOLF0:USTF0",1764737166674,0.04502176,141.78,141.77,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764737166894,3.06,141.84,141.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764737167097,3.06,141.84,141.78,4.46884034]
["bitfinex-derivatives","SOLF0:USTF0",1764737167786,3.06,141.81,141.8,0.05105888]
["bitfinex-derivatives","SOLF0:USTF0",1764737167994,0.04917272,141.82,141.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764737168289,0.04917272,141.82,141.81,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1764737169091,0.04917272,141.82,141.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764737177398,3.22917272,141.82,141.8,8.75665888]
["bitfinex-derivatives","SOLF0:USTF0",1764737178196,3.22917272,141.82,141.8,0.05105888]
["bitfinex-derivatives","SOLF0:USTF0",1764737179999,3.22917272,141.82,141.76,6.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1764737180792,3.22917272,141.82,141.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764737181101,3.22917272,141.82,141.79,2.40460664]
["bitfinex-derivatives","SOLF0:USTF0",1764737182005,0.04917272,141.82,141.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764737183201,3.22917272,141.82,141.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764737184806,0.04917272,141.82,141.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764737185193,0.04917272,141.82,141.8,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1764737185398,3.22917272,141.82,141.79,2.40460664]
["bitfinex-derivatives","SOLF0:USTF0",1764737187502,3.22917272,141.82,141.79,0.04460664]
["bitfinex-derivatives","SOLF0:USTF0",1764737197205,3.22917272,141.82,141.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764737197206,2.97,141.8,141.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764737198108,2.97,141.78,141.76,0.04487142]
["bitfinex-derivatives","SOLF0:USTF0",1764737199405,2.97,141.78,141.73,6.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1764737199606,2.97,141.78,141.72,6.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1764737199806,3.17,141.76,141.72,6.42226252]
["bitfinex-derivatives","SOLF0:USTF0",1764737200203,3.17,141.76,141.71,12.77196252]
["bitfinex-derivatives","SOLF0:USTF0",1764737200508,3.17,141.74,141.72,0.05274809]
["bitfinex-derivatives","SOLF0:USTF0",1764737201913,0.0469454,141.75,141.72,2.42274809]
["bitfinex-derivatives","SOLF0:USTF0",1764737202120,3.2169454,141.75,141.72,2.42274809]
["bitfinex-derivatives","SOLF0:USTF0",1764737202919,0.0469454,141.75,141.72,2.42274809]
["bitfinex-derivatives","SOLF0:USTF0",1764737203116,0.0469454,141.75,141.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764737206810,69.24089111,141.85,141.74,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1764737206811,3.17,141.84,141.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764737207821,3.28089111,141.88,141.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764737207822,3.17,141.8,141.79,0.05250891]
["bitfinex-derivatives","SOLF0:USTF0",1764737208118,3.17,141.8,141.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764737208119,3.17,141.8,141.78,0.0495488]
["bitfinex-derivatives","SOLF0:USTF0",1764737229245,0.05377466,141.81,141.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764737229643,3.24377466,141.81,141.78,2.3695488]
["bitfinex-derivatives","SOLF0:USTF0",1764737229843,3.24377466,141.81,141.79,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764737230643,0.05377466,141.81,141.79,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764737230950,0.05377466,141.81,141.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764737232952,0.05377466,141.81,141.79,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764737235040,3.24377466,141.81,141.78,0.0495488]
["bitfinex-derivatives","SOLF0:USTF0",1764737237752,9.58927466,141.81,141.78,0.0495488]
["bitfinex-derivatives","SOLF0:USTF0",1764737238049,3.19,141.8,141.78,0.0495488]
["bitfinex-derivatives","SOLF0:USTF0",1764737238253,3.19,141.8,141.74,8.76118501]
["bitfinex-derivatives","SOLF0:USTF0",1764737238942,3.19,141.78,141.74,8.76118501]
["bitfinex-derivatives","SOLF0:USTF0",1764737239145,0.05113557,141.77,141.75,0.0445583]
["bitfinex-derivatives","SOLF0:USTF0",1764737239353,3.24113557,141.77,141.75,0.0445583]
["bitfinex-derivatives","SOLF0:USTF0",1764737241453,3.24113557,141.77,141.75,6.48574331]
["bitfinex-derivatives","SOLF0:USTF0",1764737241656,3.24113557,141.77,141.75,0.0445583]
["bitfinex-derivatives","SOLF0:USTF0",1764737255953,3.24113557,141.77,141.75,8.7123583]
["bitfinex-derivatives","SOLF0:USTF0",1764737255954,0.05113557,141.77,141.75,8.7123583]
["bitfinex-derivatives","SOLF0:USTF0",1764737256360,0.05113557,141.77,141.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764737256661,3.19,141.82,141.78,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764737256862,3.19,141.82,141.78,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764737257462,3.19,141.8,141.79,0.05080959]
["bitfinex-derivatives","SOLF0:USTF0",1764737261464,3.2,141.85,141.8,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737261669,3.2,141.85,141.81,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737262469,3.25150992,141.84,141.82,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1764737263768,3.25150992,141.84,141.82,2.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1764737263964,0.05150992,141.84,141.82,2.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1764737264365,0.05150992,141.84,141.82,10.82887007]
["bitfinex-derivatives","SOLF0:USTF0",1764737264569,0.05150992,141.84,141.83,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737264870,3.25150992,141.84,141.82,2.15417007]
["bitfinex-derivatives","SOLF0:USTF0",1764737265072,3.25150992,141.84,141.82,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1764737268476,0.05150992,141.84,141.82,2.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1764737273789,0.05150992,141.84,141.82,8.72765978]
["bitfinex-derivatives","SOLF0:USTF0",1764737275488,3.25150992,141.84,141.82,2.38285978]
["bitfinex-derivatives","SOLF0:USTF0",1764737276493,3.2,141.95,141.86,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737276690,3.2,141.95,141.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737276896,3.2,141.95,141.89,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1764737277286,3.2,141.95,141.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737277483,0.05055783,141.94,141.92,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737278493,0.05055783,141.94,141.92,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1764737278694,0.05055783,141.94,141.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737282303,0.00055783,141.94,141.93,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737283203,3.2,142.09,141.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764737283504,3.2,142.11,142.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764737283689,1.22522269,142.2,142.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764737283888,3.2,142.31,142.2,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764737284099,0.04492167,142.27,142.25,2.10131029]
["bitfinex-derivatives","SOLF0:USTF0",1764737284296,0.04492167,142.27,142.24,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1764737284297,3.2,142.39,142.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737284498,2.10131029,142.3,142.23,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737284694,3.2,142.3,142.22,2.10131029]
["bitfinex-derivatives","SOLF0:USTF0",1764737284895,3.2,142.3,142.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764737285199,3.2,142.34,142.29,2.10131029]
["bitfinex-derivatives","SOLF0:USTF0",1764737285401,0.04441917,142.33,142.3,1.37713734]
["bitfinex-derivatives","SOLF0:USTF0",1764737285603,3.2,142.38,142.3,1.38293574]
["bitfinex-derivatives","SOLF0:USTF0",1764737286601,0.05045132,142.35,142.3,1.38293574]
["bitfinex-derivatives","SOLF0:USTF0",1764737286796,3.2,142.34,142.3,0.05293574]
["bitfinex-derivatives","SOLF0:USTF0",1764737287303,3.2,142.34,142.26,6.15370328]
["bitfinex-derivatives","SOLF0:USTF0",1764737287903,3.2,142.34,142.23,6.15370328]
["bitfinex-derivatives","SOLF0:USTF0",1764737288204,3.25231425,142.3,142.27,0.05342153]
["bitfinex-derivatives","SOLF0:USTF0",1764737290002,0.05231425,142.3,142.27,1.36342153]
["bitfinex-derivatives","SOLF0:USTF0",1764737290799,2.95,142.38,142.27,1.36342153]
["bitfinex-derivatives","SOLF0:USTF0",1764737290999,2.95,142.38,142.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737291206,4.82370328,142.41,142.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737291207,2.95,142.35,142.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737291504,2.83528337,142.49,142.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737291708,2.83528337,142.49,142.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737291905,0.04687344,142.48,142.47,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737292202,7.82057672,142.48,142.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737292404,4.82370328,142.44,142.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737292609,2.95,142.42,142.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737292816,2.95,142.41,142.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737293102,2.95,142.41,142.29,4.82370328]
["bitfinex-derivatives","SOLF0:USTF0",1764737293103,2.95,142.36,142.34,0.05372172]
["bitfinex-derivatives","SOLF0:USTF0",1764737293302,2.95,142.36,142.34,0.05386259]
["bitfinex-derivatives","SOLF0:USTF0",1764737293303,2.99579929,142.36,142.34,0.05386259]
["bitfinex-derivatives","SOLF0:USTF0",1764737293496,6.36699929,142.36,142.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737293697,7.77370328,142.35,142.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737293905,2.95,142.34,142.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737294504,0.04876408,142.31,142.29,0.04528653]
["bitfinex-derivatives","SOLF0:USTF0",1764737294693,0.04876408,142.31,142.18,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764737294694,2.99876408,142.31,142.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737295010,2.95,142.31,142.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737295893,0.04796009,142.28,142.25,0.0451089]
["bitfinex-derivatives","SOLF0:USTF0",1764737296294,0.04796009,142.28,142.25,1.3551089]
["bitfinex-derivatives","SOLF0:USTF0",1764737297300,2.95,142.25,142.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737298404,0.04659345,142.22,142.2,0.04930548]
["bitfinex-derivatives","SOLF0:USTF0",1764737298912,2.99659345,142.22,142.2,0.04930548]
["bitfinex-derivatives","SOLF0:USTF0",1764737300613,0.04659345,142.22,142.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737300912,6.3233,142.31,142.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737300913,2.95,142.3,142.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737301806,0.05225038,142.27,142.24,0.04995731]
["bitfinex-derivatives","SOLF0:USTF0",1764737302110,3.00225038,142.27,142.24,0.04995731]
["bitfinex-derivatives","SOLF0:USTF0",1764737303212,0.05225038,142.27,142.24,0.04995731]
["bitfinex-derivatives","SOLF0:USTF0",1764737303714,0.05225038,142.27,142.24,1.35995731]
["bitfinex-derivatives","SOLF0:USTF0",1764737305122,2.95,142.34,142.24,1.35995731]
["bitfinex-derivatives","SOLF0:USTF0",1764737305311,2.95,142.34,142.24,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737305512,2.95,142.34,142.21,8.07453049]
["bitfinex-derivatives","SOLF0:USTF0",1764737305513,2.95,142.38,142.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737306129,0.05284162,142.33,142.31,1.36136369]
["bitfinex-derivatives","SOLF0:USTF0",1764737306421,0.05284162,142.33,142.31,1.35647764]
["bitfinex-derivatives","SOLF0:USTF0",1764737306422,0.04790307,142.33,142.31,1.35647764]
["bitfinex-derivatives","SOLF0:USTF0",1764737307317,0.04790307,142.33,142.31,0.04647764]
["bitfinex-derivatives","SOLF0:USTF0",1764737307720,0.04790307,142.33,142.31,1.35647764]
["bitfinex-derivatives","SOLF0:USTF0",1764737314518,2.95,142.38,142.31,1.35647764]
["bitfinex-derivatives","SOLF0:USTF0",1764737314519,6.3186,142.41,142.31,1.35647764]
["bitfinex-derivatives","SOLF0:USTF0",1764737314725,2.95,142.4,142.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737315620,0.04965234,142.37,142.34,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1764737316029,2.99965234,142.37,142.34,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1764737317816,0.04965234,142.37,142.34,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1764737318231,0.04965234,142.37,142.34,1.30975716]
["bitfinex-derivatives","SOLF0:USTF0",1764737323727,0.04965234,142.37,142.34,7.63135716]
["bitfinex-derivatives","SOLF0:USTF0",1764737323917,0.04965234,142.37,142.35,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764737325321,3.21,142.46,142.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764737325830,6.317,142.45,142.36,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764737326032,3.21,142.44,142.36,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764737326235,0.04438834,142.41,142.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764737326531,3.25438834,142.41,142.39,0.05351061]
["bitfinex-derivatives","SOLF0:USTF0",1764737327126,3.25438834,142.41,142.26,6.11061983]
["bitfinex-derivatives","SOLF0:USTF0",1764737327127,3.21,142.4,142.26,6.11061983]
["bitfinex-derivatives","SOLF0:USTF0",1764737327333,3.21,142.4,142.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764737327634,3.21,142.39,142.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764737328023,9.5297,142.39,142.32,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764737328225,0.04558761,142.37,142.34,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737329232,3.25558761,142.37,142.34,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737330025,0.04558761,142.37,142.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764737331130,0.04558761,142.37,142.34,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737331330,0.04558761,142.37,142.34,1.31162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737331531,3.25558761,142.37,142.34,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737331933,0.04558761,142.37,142.34,1.31162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737332334,3.25558761,142.37,142.34,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737337144,9.57608761,142.37,142.34,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737337345,3.21,142.36,142.34,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737339347,9.531,142.36,142.34,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737339658,3.21,142.35,142.34,0.05162031]
["bitfinex-derivatives","SOLF0:USTF0",1764737340247,3.21,142.34,142.28,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764737340746,3.21,142.34,142.28,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764737341249,0.04655381,142.32,142.3,0.0502853]
["bitfinex-derivatives","SOLF0:USTF0",1764737341544,3.25655381,142.32,142.3,0.0502853]
["bitfinex-derivatives","SOLF0:USTF0",1764737342947,9.57925381,142.32,142.3,0.0502853]
["bitfinex-derivatives","SOLF0:USTF0",1764737343148,3.25655381,142.32,142.3,0.0502853]
["bitfinex-derivatives","SOLF0:USTF0",1764737344049,3.21,142.31,142.3,0.0502853]
["bitfinex-derivatives","SOLF0:USTF0",1764737346853,3.21,142.3,142.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737347540,9.5336,142.3,142.22,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764737347745,3.2592752,142.27,142.25,0.04991115]
["bitfinex-derivatives","SOLF0:USTF0",1764737348047,3.25961925,142.27,142.25,0.04991115]
["bitfinex-derivatives","SOLF0:USTF0",1764737348451,9.58451925,142.27,142.25,0.04991115]
["bitfinex-derivatives","SOLF0:USTF0",1764737348656,3.21,142.26,142.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764737348949,3.0,142.29,142.22,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764737349543,0.05199151,142.27,142.22,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1764737349749,0.05199151,142.27,142.24,0.04912978]
["bitfinex-derivatives","SOLF0:USTF0",1764737349945,0.05199151,142.27,142.24,1.40912978]
["bitfinex-derivatives","SOLF0:USTF0",1764737350148,3.05199151,142.27,142.24,0.04912978]
["bitfinex-derivatives","SOLF0:USTF0",1764737350756,0.05199151,142.27,142.24,1.40912978]
["bitfinex-derivatives","SOLF0:USTF0",1764737351757,3.05199151,142.27,142.24,0.04912978]
["bitfinex-derivatives","SOLF0:USTF0",1764737352153,3.05199151,142.27,142.24,1.40912978]
["bitfinex-derivatives","SOLF0:USTF0",1764737352154,0.05199151,142.27,142.24,1.40912978]
["bitfinex-derivatives","SOLF0:USTF0",1764737353661,3.05199151,142.27,142.24,0.04912978]
["bitfinex-derivatives","SOLF0:USTF0",1764737355857,3.0,142.25,142.19,6.11061983]
["bitfinex-derivatives","SOLF0:USTF0",1764737356158,3.0,142.25,142.18,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764737356558,3.0,142.25,142.18,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1764737356866,0.04993865,142.23,142.2,0.05176782]
["bitfinex-derivatives","SOLF0:USTF0",1764737357564,0.04993865,142.23,142.18,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1764737357565,3.0,142.13,142.07,6.35260455]
["bitfinex-derivatives","SOLF0:USTF0",1764737357860,33.8251,142.21,141.94,17.35431922]
["bitfinex-derivatives","SOLF0:USTF0",1764737357861,3.0,142.11,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764737358059,3.0,142.11,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764737358669,3.0,142.11,142.06,0.04948178]
["bitfinex-derivatives","SOLF0:USTF0",1764737358670,0.05217518,142.08,142.06,0.04948178]
["bitfinex-derivatives","SOLF0:USTF0",1764737359268,3.0,142.16,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764737359670,3.0,142.16,142.1,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764737360267,0.04653865,142.14,142.12,0.04970927]
["bitfinex-derivatives","SOLF0:USTF0",1764737362672,0.04653865,142.14,142.12,3.28970927]
["bitfinex-derivatives","SOLF0:USTF0",1764737364272,0.04653865,142.14,142.12,9.62090927]
["bitfinex-derivatives","SOLF0:USTF0",1764737364473,0.04653865,142.14,142.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764737364771,0.04653865,142.14,142.12,6.38090927]
["bitfinex-derivatives","SOLF0:USTF0",1764737364772,0.04653865,142.14,142.12,9.58090927]
["bitfinex-derivatives","SOLF0:USTF0",1764737366173,0.04653865,142.14,142.12,3.24970927]
["bitfinex-derivatives","SOLF0:USTF0",1764737366373,0.04653865,142.14,142.12,0.04970927]
["bitfinex-derivatives","SOLF0:USTF0",1764737366575,0.04653865,142.14,142.12,3.24970927]
["bitfinex-derivatives","SOLF0:USTF0",1764737367570,0.04653865,142.14,142.12,9.58100927]
["bitfinex-derivatives","SOLF0:USTF0",1764737367775,0.04653865,142.14,142.12,3.24970927]
["bitfinex-derivatives","SOLF0:USTF0",1764737368170,0.04653865,142.14,142.13,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1764737368476,3.06,142.21,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764737369274,3.10945891,142.19,142.16,0.04476545]
["bitfinex-derivatives","SOLF0:USTF0",1764737369463,3.11342767,142.19,142.16,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1764737381478,9.44202767,142.19,142.16,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1764737381689,3.17,142.18,142.16,0.05000346]
["bitfinex-derivatives","SOLF0:USTF0",1764737385792,3.17,142.18,142.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737386290,3.17,142.17,142.1,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764737386698,0.05210614,142.15,142.12,0.05147852]
["bitfinex-derivatives","SOLF0:USTF0",1764737386882,3.22210614,142.15,142.12,0.05147852]
["bitfinex-derivatives","SOLF0:USTF0",1764737387783,3.22210614,142.15,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737388090,3.17,142.12,142.05,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764737388393,3.17,142.31,142.11,4.83891023]
["bitfinex-derivatives","SOLF0:USTF0",1764737388587,3.17,142.31,142.15,4.83891023]
["bitfinex-derivatives","SOLF0:USTF0",1764737388892,0.05188632,142.24,142.22,0.05383491]
["bitfinex-derivatives","SOLF0:USTF0",1764737389092,3.17,142.31,142.24,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764737389287,3.22194176,142.29,142.26,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1764737389484,3.21502601,142.29,142.26,0.05279497]
["bitfinex-derivatives","SOLF0:USTF0",1764737398697,3.21502601,142.29,142.27,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764737398894,0.04502601,142.29,142.27,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764737399302,0.04502601,142.29,142.26,0.05279497]
["bitfinex-derivatives","SOLF0:USTF0",1764737399303,3.21502601,142.29,142.26,0.05279497]
["bitfinex-derivatives","SOLF0:USTF0",1764737404908,24.34,142.28,142.15,8.56144792]
["bitfinex-derivatives","SOLF0:USTF0",1764737405201,3.17,142.26,142.2,2.08651917]
["bitfinex-derivatives","SOLF0:USTF0",1764737405609,3.17,142.26,142.18,2.08651917]
["bitfinex-derivatives","SOLF0:USTF0",1764737405806,2.08651917,142.25,142.18,2.08651917]
["bitfinex-derivatives","SOLF0:USTF0",1764737405997,3.17,142.22,142.15,2.08651917]
["bitfinex-derivatives","SOLF0:USTF0",1764737406203,0.04912167,142.2,142.15,2.08651917]
["bitfinex-derivatives","SOLF0:USTF0",1764737406410,0.04912167,142.2,142.16,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764737406705,0.05040536,142.19,142.16,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764737407304,0.05040536,142.19,142.14,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764737407305,3.22040536,142.19,142.14,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764737414109,3.22040536,142.19,142.12,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764737414310,3.0,142.16,142.12,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764737415308,0.04887185,142.17,142.13,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764737415614,0.05312449,142.16,142.13,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764737417114,3.05312449,142.16,142.13,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764737417314,3.05312449,142.16,142.09,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764737417511,3.05131032,142.14,142.05,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737417818,0.05286567,142.11,142.05,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737418117,0.05286567,142.11,142.05,20.82796303]
["bitfinex-derivatives","SOLF0:USTF0",1764737418324,0.05286567,142.11,142.04,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737419120,0.05286567,142.11,142.09,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764737424619,3.05286567,142.11,142.05,20.95445269]
["bitfinex-derivatives","SOLF0:USTF0",1764737424821,3.05286567,142.11,142.02,8.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737425015,0.05210775,142.08,142.02,8.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737425423,0.05210775,142.08,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737426223,0.05210775,142.08,142.02,29.49502227]
["bitfinex-derivatives","SOLF0:USTF0",1764737426417,0.05210775,142.08,142.03,3.26843605]
["bitfinex-derivatives","SOLF0:USTF0",1764737426623,0.05210775,142.08,142.06,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1764737427419,3.0,142.14,142.09,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764737427619,21.17,142.21,142.09,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764737427620,3.0,142.17,142.09,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764737428223,3.0,142.17,142.1,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764737428630,3.04631484,142.15,142.12,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1764737430517,0.04631484,142.15,142.12,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1764737430917,0.04631484,142.15,142.12,6.38235728]
["bitfinex-derivatives","SOLF0:USTF0",1764737432227,0.04631484,142.15,142.13,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764737432413,0.04631484,142.15,142.12,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1764737432614,3.04631484,142.15,142.12,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1764737433021,3.04631484,142.15,142.12,6.38235728]
["bitfinex-derivatives","SOLF0:USTF0",1764737434818,3.04631484,142.15,142.12,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1764737436726,3.04631484,142.15,142.12,6.38215728]
["bitfinex-derivatives","SOLF0:USTF0",1764737438125,3.04631484,142.15,142.13,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1764737438126,0.04631484,142.15,142.13,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1764737447240,3.20631484,142.15,142.12,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1764737447736,0.04631484,142.15,142.12,0.05095728]
["bitfinex-derivatives","SOLF0:USTF0",1764737447930,0.04631484,142.15,142.13,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1764737449130,5.35,142.17,142.16,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764737454828,8.51,142.17,142.15,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1764737456734,8.51,142.17,142.15,6.37880117]
["bitfinex-derivatives","SOLF0:USTF0",1764737458036,3.16,142.16,142.15,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1764737460338,5.35,142.17,142.15,0.04880117]
["bitfinex-derivatives","SOLF0:USTF0",1764737460930,5.35,142.17,142.15,6.37860117]
["bitfinex-derivatives","SOLF0:USTF0",1764737461743,3.16,142.26,142.15,6.42004145]
["bitfinex-derivatives","SOLF0:USTF0",1764737461942,3.16,142.26,142.15,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737462243,3.16,142.26,142.2,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764737462439,3.16,142.26,142.16,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737462440,3.16,142.26,142.18,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737462637,3.16,142.26,142.21,0.04544375]
["bitfinex-derivatives","SOLF0:USTF0",1764737462843,0.04835858,142.23,142.21,0.04544375]
["bitfinex-derivatives","SOLF0:USTF0",1764737463244,0.04835858,142.23,142.22,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764737464147,3.16,142.29,142.24,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764737465141,3.21169776,142.28,142.25,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1764737465944,3.21169776,142.28,142.19,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737466148,3.16,142.28,142.19,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764737466446,3.16,142.28,142.16,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737467053,0.05005047,142.23,142.21,0.04809219]
["bitfinex-derivatives","SOLF0:USTF0",1764737467353,0.04452914,142.23,142.21,0.05236281]
["bitfinex-derivatives","SOLF0:USTF0",1764737467549,3.20452914,142.23,142.21,0.05236281]
["bitfinex-derivatives","SOLF0:USTF0",1764737468557,3.16,142.22,142.14,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737469142,3.16,142.22,142.15,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764737469549,3.27,142.19,142.17,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1764737470553,0.05086091,142.2,142.17,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1764737471156,0.05086091,142.2,142.18,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764737471752,0.05086091,142.2,142.17,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1764737472755,3.32086091,142.2,142.17,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1764737479666,3.32086091,142.2,142.13,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764737480069,3.27,142.19,142.13,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764737480262,3.27,142.19,142.14,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764737480562,0.04716203,142.18,142.15,0.05097676]
["bitfinex-derivatives","SOLF0:USTF0",1764737480763,3.27,142.17,142.15,0.05097676]
["bitfinex-derivatives","SOLF0:USTF0",1764737491779,3.27,142.17,142.11,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764737493289,3.27,142.17,142.12,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764737493485,2.13719313,142.18,142.12,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764737493486,3.27,142.15,142.12,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764737494385,0.05205806,142.16,142.13,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1764737494685,0.05205806,142.16,142.12,2.0900311]
["bitfinex-derivatives","SOLF0:USTF0",1764737494892,0.05205806,142.16,142.14,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764737495290,3.32205806,142.16,142.14,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764737495790,3.32205806,142.16,142.12,8.4214311]
["bitfinex-derivatives","SOLF0:USTF0",1764737496094,3.32205806,142.16,142.12,2.0900311]
["bitfinex-derivatives","SOLF0:USTF0",1764737496280,3.32205806,142.16,142.1,6.37124028]
["bitfinex-derivatives","SOLF0:USTF0",1764737496583,3.32205806,142.16,142.12,2.0900311]
["bitfinex-derivatives","SOLF0:USTF0",1764737497695,3.32205806,142.16,142.13,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1764737498889,3.32205806,142.16,142.14,2.0900311]
["bitfinex-derivatives","SOLF0:USTF0",1764737499194,0.05205806,142.16,142.14,8.4205311]
["bitfinex-derivatives","SOLF0:USTF0",1764737499494,3.15205806,142.16,142.14,8.4205311]
["bitfinex-derivatives","SOLF0:USTF0",1764737500093,0.05205806,142.16,142.14,8.4205311]
["bitfinex-derivatives","SOLF0:USTF0",1764737500601,5.5,142.2,142.14,9.86127138]
["bitfinex-derivatives","SOLF0:USTF0",1764737500892,5.5,142.2,142.18,2.0900311]
["bitfinex-derivatives","SOLF0:USTF0",1764737501090,3.1,142.25,142.18,2.0900311]
["bitfinex-derivatives","SOLF0:USTF0",1764737501297,3.1,142.25,142.21,2.0900311]
["bitfinex-derivatives","SOLF0:USTF0",1764737501592,3.1,142.23,142.22,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1764737502892,3.15306045,142.24,142.22,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1764737506291,0.05306045,142.24,142.22,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1764737507591,0.05306045,142.24,142.22,6.37759075]
["bitfinex-derivatives","SOLF0:USTF0",1764737509494,3.15306045,142.24,142.22,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1764737510001,0.05306045,142.24,142.22,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1764737511699,3.15306045,142.24,142.22,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1764737512089,0.05306045,142.24,142.22,0.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1764737512295,0.05306045,142.24,142.22,6.37749075]
["bitfinex-derivatives","SOLF0:USTF0",1764737513004,3.1,142.27,142.24,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764737514104,3.14714893,142.27,142.24,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764737516703,3.1,142.38,142.26,4.83177929]
["bitfinex-derivatives","SOLF0:USTF0",1764737516906,3.1,142.38,142.3,4.83177929]
["bitfinex-derivatives","SOLF0:USTF0",1764737517105,3.1,142.38,142.3,25.4440511]
["bitfinex-derivatives","SOLF0:USTF0",1764737517298,3.1,142.38,142.33,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764737517494,3.1,142.38,142.27,4.83177929]
["bitfinex-derivatives","SOLF0:USTF0",1764737517699,0.04553686,142.34,142.31,0.04762223]
["bitfinex-derivatives","SOLF0:USTF0",1764737518303,0.04553686,142.34,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764737518901,3.14553686,142.34,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764737521097,3.14553686,142.34,142.31,0.04762223]
["bitfinex-derivatives","SOLF0:USTF0",1764737521603,2.96,142.41,142.33,4.83177929]
["bitfinex-derivatives","SOLF0:USTF0",1764737521813,2.96,142.39,142.34,4.83177929]
["bitfinex-derivatives","SOLF0:USTF0",1764737522303,3.1,142.45,142.37,4.83177929]
["bitfinex-derivatives","SOLF0:USTF0",1764737522510,3.1,142.45,142.43,2.08125371]
["bitfinex-derivatives","SOLF0:USTF0",1764737522806,3.14844536,142.45,142.43,2.12648012]
["bitfinex-derivatives","SOLF0:USTF0",1764737524301,3.14844536,142.45,142.43,0.04522641]
["bitfinex-derivatives","SOLF0:USTF0",1764737526505,0.04844536,142.45,142.43,0.04522641]
["bitfinex-derivatives","SOLF0:USTF0",1764737528934,3.14844536,142.45,142.43,0.04522641]
["bitfinex-derivatives","SOLF0:USTF0",1764737529414,0.04844536,142.45,142.43,6.36282641]
["bitfinex-derivatives","SOLF0:USTF0",1764737532314,2.83528337,142.49,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764737532909,2.83528337,142.49,142.45,4.81774019]
["bitfinex-derivatives","SOLF0:USTF0",1764737532910,2.83528337,142.49,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764737533413,0.0524003,142.48,142.46,0.05389959]
["bitfinex-derivatives","SOLF0:USTF0",1764737533811,3.2124003,142.48,142.46,0.05389959]
["bitfinex-derivatives","SOLF0:USTF0",1764737539716,4.6124003,142.48,142.36,4.81774019]
["bitfinex-derivatives","SOLF0:USTF0",1764737540019,3.16,142.47,142.36,4.81774019]
["bitfinex-derivatives","SOLF0:USTF0",1764737540620,3.16,142.47,142.38,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764737540807,3.16,142.43,142.41,0.04780408]
["bitfinex-derivatives","SOLF0:USTF0",1764737544017,3.16,142.43,142.3,21.31435969]
["bitfinex-derivatives","SOLF0:USTF0",1764737544316,3.16,142.43,142.3,4.81774019]
["bitfinex-derivatives","SOLF0:USTF0",1764737544517,3.16,142.43,142.3,26.25614159]
["bitfinex-derivatives","SOLF0:USTF0",1764737545221,3.21019113,142.38,142.35,0.04807673]
["bitfinex-derivatives","SOLF0:USTF0",1764737545521,3.21170542,142.38,142.35,0.04548871]
["bitfinex-derivatives","SOLF0:USTF0",1764737549824,3.21170542,142.38,142.3,21.4384014]
["bitfinex-derivatives","SOLF0:USTF0",1764737550135,3.21170542,142.38,142.23,8.06226795]
["bitfinex-derivatives","SOLF0:USTF0",1764737550332,3.16,142.38,142.23,8.06226795]
["bitfinex-derivatives","SOLF0:USTF0",1764737550927,0.04934944,142.32,142.29,0.04733272]
["bitfinex-derivatives","SOLF0:USTF0",1764737551134,3.16,142.38,142.29,0.05170223]
["bitfinex-derivatives","SOLF0:USTF0",1764737551326,3.16,142.38,142.27,8.06226795]
["bitfinex-derivatives","SOLF0:USTF0",1764737552230,0.04665494,142.34,142.31,0.04895914]
["bitfinex-derivatives","SOLF0:USTF0",1764737552635,0.04665494,142.34,142.32,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764737552928,0.04665494,142.34,142.31,0.04895914]
["bitfinex-derivatives","SOLF0:USTF0",1764737553127,3.20665494,142.34,142.31,0.04895914]
["bitfinex-derivatives","SOLF0:USTF0",1764737557030,0.04665494,142.34,142.31,0.04895914]
["bitfinex-derivatives","SOLF0:USTF0",1764737557836,0.04665494,142.34,142.33,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764737558036,0.04665494,142.34,142.31,0.04895914]
["bitfinex-derivatives","SOLF0:USTF0",1764737558742,3.23665494,142.34,142.31,0.04895914]
["bitfinex-derivatives","SOLF0:USTF0",1764737559034,3.23665494,142.34,142.31,6.37185914]
["bitfinex-derivatives","SOLF0:USTF0",1764737560128,3.26,142.31,142.21,13.01573941]
["bitfinex-derivatives","SOLF0:USTF0",1764737560328,3.26,142.31,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737560534,3.26,142.29,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737560730,3.26,142.29,142.18,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1764737561136,3.26,142.24,142.22,0.04518977]
["bitfinex-derivatives","SOLF0:USTF0",1764737569744,3.26,142.24,142.16,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764737569944,3.26,142.24,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737569945,3.26,142.24,142.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737570743,0.04941386,142.22,142.2,0.04932492]
["bitfinex-derivatives","SOLF0:USTF0",1764737572952,3.30941386,142.22,142.2,0.04932492]
["bitfinex-derivatives","SOLF0:USTF0",1764737582353,3.26,142.4,142.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737582562,3.44,142.39,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737582860,3.26,142.38,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737583453,0.04432507,142.36,142.34,0.0539363]
["bitfinex-derivatives","SOLF0:USTF0",1764737584567,0.04432507,142.36,142.34,6.3755363]
["bitfinex-derivatives","SOLF0:USTF0",1764737584865,0.04432507,142.36,142.34,0.0539363]
["bitfinex-derivatives","SOLF0:USTF0",1764737585061,6.29,142.43,142.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737585365,3.44,142.41,142.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764737586266,3.48992111,142.41,142.39,3.11178817]
["bitfinex-derivatives","SOLF0:USTF0",1764737587766,3.26,142.4,142.39,0.05178817]
["bitfinex-derivatives","SOLF0:USTF0",1764737588068,3.26,142.4,142.32,8.06226795]
["bitfinex-derivatives","SOLF0:USTF0",1764737588363,6.7,142.39,142.33,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764737588570,3.26,142.39,142.33,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764737588955,3.26,142.39,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737588956,3.44,142.38,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737589157,0.05048289,142.37,142.35,0.04917499]
["bitfinex-derivatives","SOLF0:USTF0",1764737589668,3.44,142.36,142.35,0.04917499]
["bitfinex-derivatives","SOLF0:USTF0",1764737590568,6.5,142.36,142.35,0.04917499]
["bitfinex-derivatives","SOLF0:USTF0",1764737598375,3.06,142.36,142.31,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764737598672,3.06,142.36,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737598673,3.06,142.34,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737599080,3.39082501,142.33,142.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737599472,3.44384232,142.33,142.3,3.15796526]
["bitfinex-derivatives","SOLF0:USTF0",1764737599673,3.44384232,142.33,142.3,9.48116526]
["bitfinex-derivatives","SOLF0:USTF0",1764737600068,3.44384232,142.33,142.3,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1764737600069,3.06,142.32,142.3,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1764737603171,0.05301731,142.33,142.3,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1764737603172,6.45082501,142.31,142.3,0.04796526]
["bitfinex-derivatives","SOLF0:USTF0",1764737604074,3.06,142.3,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737604280,3.06,142.29,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737604973,3.06,142.29,142.24,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764737605170,3.06,142.27,142.24,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1764737605572,3.06,142.27,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737605778,3.44449624,142.26,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737605976,6.50449624,142.26,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737606183,3.06,142.25,142.23,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764737607282,3.44449624,142.26,142.23,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764737607786,6.50449624,142.26,142.23,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764737608186,3.44449624,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737608386,3.44449624,142.26,142.24,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764737608584,3.44449624,142.26,142.23,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764737608789,3.44449624,142.26,142.23,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764737609081,3.44449624,142.26,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737610280,3.44449624,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737610486,3.39082501,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737611085,3.39082501,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764737611384,3.39082501,142.26,142.24,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1764737612684,3.39082501,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764737613296,3.39082501,142.26,142.24,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1764737614785,3.39082501,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764737615178,3.39082501,142.26,142.22,14.2661701]
["bitfinex-derivatives","SOLF0:USTF0",1764737615987,6.45082501,142.26,142.22,14.2661701]
["bitfinex-derivatives","SOLF0:USTF0",1764737616487,6.45082501,142.26,142.2,14.2671701]
["bitfinex-derivatives","SOLF0:USTF0",1764737616488,3.06,142.25,142.2,14.2671701]
["bitfinex-derivatives","SOLF0:USTF0",1764737616794,3.11221493,142.24,142.2,14.2671701]
["bitfinex-derivatives","SOLF0:USTF0",1764737616993,3.11221493,142.24,142.18,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764737617199,3.10666107,142.22,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737618500,3.10666107,142.22,142.16,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764737619099,3.13,142.2,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737619290,3.17501242,142.19,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737619698,3.17501242,142.19,142.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1764737621801,3.39082501,142.18,142.16,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764737621989,3.39082501,142.18,142.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737623701,3.39082501,142.18,142.16,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764737623997,3.39082501,142.18,142.14,4.8294701]
["bitfinex-derivatives","SOLF0:USTF0",1764737623998,3.39082501,142.18,142.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737625607,3.39082501,142.18,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737626391,2.95,142.17,142.14,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764737630004,2.95,142.17,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737630204,6.34082501,142.18,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737631306,2.95,142.18,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737631701,2.95,142.18,142.14,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764737632903,3.39082501,142.17,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737633306,3.39082501,142.17,142.15,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764737634511,3.39082501,142.17,142.16,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737636913,6.34082501,142.17,142.16,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737638114,6.34082501,142.17,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737638316,6.34082501,142.17,142.16,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737642102,2.95,142.16,142.12,20.8158693]
["bitfinex-derivatives","SOLF0:USTF0",1764737642312,2.99580741,142.15,142.11,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737642507,0.04580741,142.15,142.13,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737642711,3.39082501,142.14,142.13,5.12923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737643911,0.04580741,142.15,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737644214,3.43663242,142.15,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737645612,3.43663242,142.15,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764737645812,3.43663242,142.15,142.14,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737649821,6.61663242,142.15,142.14,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737650520,3.43663242,142.15,142.14,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737651218,3.43663242,142.15,142.14,5.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737657929,5.88,142.21,142.14,5.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737657930,9.06,142.21,142.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737658125,5.88,142.21,142.19,5.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737658331,3.18,142.23,142.19,5.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737658928,0.05113117,142.22,142.2,0.04580741]
["bitfinex-derivatives","SOLF0:USTF0",1764737659230,3.23113117,142.22,142.2,0.04580741]
["bitfinex-derivatives","SOLF0:USTF0",1764737661626,8.62246559,142.33,142.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737661931,8.62246559,142.33,142.25,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737661932,3.18,142.32,142.25,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737662631,3.18,142.29,142.27,0.04447659]
["bitfinex-derivatives","SOLF0:USTF0",1764737665835,3.23209891,142.3,142.27,0.04447659]
["bitfinex-derivatives","SOLF0:USTF0",1764737668035,3.23209891,142.3,142.28,2.08923512]
["bitfinex-derivatives","SOLF0:USTF0",1764737668328,3.23209891,142.3,142.27,0.04447659]
["bitfinex-derivatives","SOLF0:USTF0",1764737685451,0.05209891,142.3,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764737685636,0.05209891,142.3,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764737689255,7.08,142.34,142.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764737690350,7.12988497,142.34,142.31,3.01791358]
["bitfinex-derivatives","SOLF0:USTF0",1764737690543,7.12988497,142.34,142.31,0.04791358]
["bitfinex-derivatives","SOLF0:USTF0",1764737690544,3.08,142.33,142.31,0.04791358]
["bitfinex-derivatives","SOLF0:USTF0",1764737691137,3.08,142.33,142.31,6.37091358]
["bitfinex-derivatives","SOLF0:USTF0",1764737691653,7.12988497,142.34,142.31,9.34091358]
["bitfinex-derivatives","SOLF0:USTF0",1764737691841,4.04988497,142.34,142.32,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764737692245,4.04988497,142.34,142.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764737693045,4.04988497,142.34,142.32,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764737693245,4.04988497,142.34,142.31,0.04791358]
["bitfinex-derivatives","SOLF0:USTF0",1764737693246,3.08,142.33,142.31,0.04791358]
["bitfinex-derivatives","SOLF0:USTF0",1764737705050,3.08,142.33,142.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764737705957,3.13135877,142.3,142.27,0.05217618]
["bitfinex-derivatives","SOLF0:USTF0",1764737706364,3.13135877,142.3,142.27,3.02217618]
["bitfinex-derivatives","SOLF0:USTF0",1764737706560,3.13135877,142.3,142.27,9.34687618]
["bitfinex-derivatives","SOLF0:USTF0",1764737707562,3.13135877,142.3,142.27,0.05217618]
["bitfinex-derivatives","SOLF0:USTF0",1764737707963,3.13135877,142.3,142.27,3.02217618]
["bitfinex-derivatives","SOLF0:USTF0",1764737709270,3.13135877,142.3,142.27,0.05217618]
["bitfinex-derivatives","SOLF0:USTF0",1764737709978,0.05135877,142.3,142.27,3.08217618]
["bitfinex-derivatives","SOLF0:USTF0",1764737710168,4.0,142.34,142.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764737710478,4.0,142.34,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764737711275,4.04472044,142.34,142.31,3.0754418]
["bitfinex-derivatives","SOLF0:USTF0",1764737711778,3.07,142.33,142.31,3.0754418]
["bitfinex-derivatives","SOLF0:USTF0",1764737711978,3.07,142.33,142.31,0.0454418]
["bitfinex-derivatives","SOLF0:USTF0",1764737712372,3.07,142.33,142.31,3.0754418]
["bitfinex-derivatives","SOLF0:USTF0",1764737712572,7.11472044,142.34,142.31,3.0754418]
["bitfinex-derivatives","SOLF0:USTF0",1764737713278,4.04472044,142.34,142.31,3.0754418]
["bitfinex-derivatives","SOLF0:USTF0",1764737713979,7.11472044,142.34,142.31,3.0754418]
["bitfinex-derivatives","SOLF0:USTF0",1764737714978,3.07,142.33,142.31,3.0754418]
["bitfinex-derivatives","SOLF0:USTF0",1764737717682,7.11472044,142.34,142.31,3.0754418]
["bitfinex-derivatives","SOLF0:USTF0",1764737719882,3.07,142.33,142.31,0.0454418]
["bitfinex-derivatives","SOLF0:USTF0",1764737720381,4.04472044,142.34,142.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764737720583,7.11472044,142.34,142.31,6.3683418]
["bitfinex-derivatives","SOLF0:USTF0",1764737720781,7.11472044,142.34,142.31,9.3983418]
["bitfinex-derivatives","SOLF0:USTF0",1764737721682,4.04472044,142.34,142.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764737724483,6.25,142.37,142.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764737724686,3.07,142.42,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764737725587,0.05341931,142.4,142.38,0.04852328]
["bitfinex-derivatives","SOLF0:USTF0",1764737725782,3.12341931,142.4,142.38,0.04852328]
["bitfinex-derivatives","SOLF0:USTF0",1764737734491,2.08326795,142.39,142.31,8.3748379]
["bitfinex-derivatives","SOLF0:USTF0",1764737734792,3.07,142.38,142.31,23.85152202]
["bitfinex-derivatives","SOLF0:USTF0",1764737734993,3.07,142.38,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764737735384,2.08326795,142.37,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764737735582,3.07,142.34,142.33,0.04700879]
["bitfinex-derivatives","SOLF0:USTF0",1764737736890,3.07,142.33,142.27,6.3748379]
["bitfinex-derivatives","SOLF0:USTF0",1764737737296,3.07,142.29,142.24,6.3748379]
["bitfinex-derivatives","SOLF0:USTF0",1764737737595,3.07,142.29,142.24,9.4048379]
["bitfinex-derivatives","SOLF0:USTF0",1764737737891,3.07,142.29,142.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764737738104,3.07,142.27,142.25,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1764737741792,3.17547218,142.28,142.25,3.25962409]
["bitfinex-derivatives","SOLF0:USTF0",1764737742296,0.04547218,142.28,142.26,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1764737744202,0.04547218,142.28,142.27,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737744596,0.04547218,142.28,142.26,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1764737744808,0.04547218,142.28,142.26,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1764737745302,0.04547218,142.28,142.27,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737746901,0.04547218,142.28,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764737747094,0.04547218,142.28,142.25,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1764737747095,3.17547218,142.28,142.25,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1764737749406,3.17547218,142.28,142.25,3.25962409]
["bitfinex-derivatives","SOLF0:USTF0",1764737749813,3.17547218,142.28,142.25,0.04962409]
["bitfinex-derivatives","SOLF0:USTF0",1764737752810,2.08326795,142.27,142.19,2.08326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737753110,21.1,142.3,142.17,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737753111,3.13,142.24,142.17,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737753317,3.13,142.24,142.17,24.66374888]
["bitfinex-derivatives","SOLF0:USTF0",1764737753610,3.13,142.24,142.17,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764737753812,3.13,142.21,142.19,0.0480875]
["bitfinex-derivatives","SOLF0:USTF0",1764737759613,3.13,142.21,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764737759814,3.13,142.21,142.14,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737760118,3.13,142.21,142.12,2.08326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737760119,3.13,142.2,142.12,2.08326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737760318,3.13,142.2,142.13,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764737760721,3.13,142.17,142.13,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764737762118,3.13,142.17,142.12,2.08326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737762418,3.13,142.17,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764737762614,3.13,142.14,142.1,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737764022,3.13,142.14,142.1,11.62536795]
["bitfinex-derivatives","SOLF0:USTF0",1764737764724,3.13,142.14,142.1,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737765015,3.13,142.14,142.08,2.08326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737766408,3.13,142.14,142.08,8.41626795]
["bitfinex-derivatives","SOLF0:USTF0",1764737766609,3.13,142.14,142.08,11.62626795]
["bitfinex-derivatives","SOLF0:USTF0",1764737766814,3.13,142.14,142.08,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737767518,3.13,142.14,142.1,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737767714,0.04534901,142.13,142.1,5.29326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737769016,0.04534901,142.13,142.12,5.07326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737769222,21.27016559,142.3,142.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737769223,0.0502606,142.14,142.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737769421,0.04683456,142.15,142.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737769626,0.05302494,142.15,142.13,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764737770620,0.05302494,142.15,142.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737771316,0.05302494,142.15,142.14,5.07326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737771921,0.05302494,142.15,142.13,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764737772724,3.27,142.23,142.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737772917,3.27,142.23,142.18,2.08326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737773118,3.27,142.23,142.18,5.07326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737773820,3.32120382,142.22,142.19,0.05217291]
["bitfinex-derivatives","SOLF0:USTF0",1764737774622,3.32120382,142.22,142.19,6.38037291]
["bitfinex-derivatives","SOLF0:USTF0",1764737776629,0.05120382,142.22,142.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737776920,0.05120382,142.22,142.2,5.07326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737777323,3.32120382,142.22,142.2,2.08326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737777522,3.32120382,142.22,142.19,6.38037291]
["bitfinex-derivatives","SOLF0:USTF0",1764737778518,3.32120382,142.22,142.19,9.37037291]
["bitfinex-derivatives","SOLF0:USTF0",1764737781233,0.05120382,142.22,142.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737781438,0.05120382,142.22,142.2,5.07326795]
["bitfinex-derivatives","SOLF0:USTF0",1764737781737,0.05120382,142.22,142.2,11.40106795]
["bitfinex-derivatives","SOLF0:USTF0",1764737782122,0.05120382,142.22,142.2,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764737782626,0.05120382,142.22,142.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737783026,0.05120382,142.22,142.19,0.05217291]
["bitfinex-derivatives","SOLF0:USTF0",1764737783027,3.32120382,142.22,142.19,3.04217291]
["bitfinex-derivatives","SOLF0:USTF0",1764737783818,3.32120382,142.22,142.19,0.05217291]
["bitfinex-derivatives","SOLF0:USTF0",1764737784438,3.27,142.2,142.19,0.05217291]
["bitfinex-derivatives","SOLF0:USTF0",1764737785933,3.27,142.19,142.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737786429,3.27,142.19,142.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737787037,3.27,142.17,142.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737787234,0.05380433,142.16,142.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737787430,0.05380433,142.16,142.14,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764737787730,0.04909166,142.16,142.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737788436,3.31909166,142.16,142.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737788640,0.05397508,142.15,142.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737788836,3.32397508,142.15,142.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737789033,3.32397508,142.15,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737789222,0.05137387,142.14,142.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737789937,0.05137387,142.14,142.11,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764737790136,0.05137387,142.14,142.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737791328,0.05137387,142.14,142.12,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764737791527,0.05137387,142.14,142.12,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764737791732,0.05137387,142.14,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737791934,0.05384445,142.13,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737792240,0.04564946,142.13,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737792628,3.31564946,142.13,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737793338,0.04564946,142.13,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737795834,0.04564946,142.13,142.1,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764737796038,0.04564946,142.13,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764737796732,0.04564946,142.13,142.11,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1764737801041,3.12564946,142.13,142.11,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764737801246,3.12564946,142.13,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737801539,3.12564946,142.13,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737801929,3.12564946,142.13,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737802130,3.12564946,142.13,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737802544,3.12564946,142.13,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737802744,3.12781749,142.12,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737803850,3.12781749,142.12,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737803851,0.04781749,142.12,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737804337,0.04781749,142.12,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737805448,0.04781749,142.12,142.06,11.82707452]
["bitfinex-derivatives","SOLF0:USTF0",1764737805449,3.12781749,142.12,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737807451,6.79,142.11,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737807651,6.79,142.11,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737809350,6.79,142.11,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737810047,6.79,142.11,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737810654,6.79,142.11,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737811057,3.08,142.1,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737811458,9.87,142.11,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737812353,3.08,142.1,142.05,3.2656266]
["bitfinex-derivatives","SOLF0:USTF0",1764737812552,3.12809714,142.09,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737812758,3.12809714,142.09,142.03,24.0547304]
["bitfinex-derivatives","SOLF0:USTF0",1764737812956,0.04947487,142.07,142.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737814149,3.12947487,142.07,142.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737814358,3.12947487,142.07,142.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737815861,3.12947487,142.07,142.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737816662,3.12947487,142.07,142.01,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1764737816865,3.12947487,142.07,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737819260,3.12947487,142.07,141.99,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1764737819564,3.12436788,142.04,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737819758,0.04436788,142.04,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737820964,0.04436788,142.04,142.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737823765,3.08,142.13,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737824468,3.08,142.13,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764737824771,3.08,142.13,142.05,3.2656266]
["bitfinex-derivatives","SOLF0:USTF0",1764737824772,3.08,142.11,142.1,0.04862628]
["bitfinex-derivatives","SOLF0:USTF0",1764737824976,3.08,142.11,142.09,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737827472,3.13316311,142.12,142.09,3.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737827677,3.13316311,142.12,142.09,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737829179,8.04,142.11,142.09,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737829685,4.78,142.11,142.09,3.09623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737829884,8.04,142.11,142.09,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737830984,3.26,142.1,142.09,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737832869,4.78,142.11,142.09,3.09623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737833379,4.78,142.11,142.09,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737833380,8.04,142.11,142.09,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737833774,3.26,142.1,142.09,0.04623591]
["bitfinex-derivatives","SOLF0:USTF0",1764737836077,3.26,142.1,142.03,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1764737836883,3.26,142.08,142.03,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1764737837185,3.31309533,142.07,142.03,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1764737837388,3.31309533,142.07,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737839482,3.31309533,142.07,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737839879,3.31309533,142.07,142.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737843493,3.31309533,142.07,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737844788,0.05309533,142.07,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737845687,0.05309533,142.07,142.04,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1764737846587,3.31309533,142.07,142.04,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1764737847196,3.31309533,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737847490,3.31309533,142.07,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737851493,7.53,142.06,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737852492,10.79,142.06,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737854993,7.53,142.06,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764737857090,7.53,142.06,142.05,5.1428241]
["bitfinex-derivatives","SOLF0:USTF0",1764737861403,3.05,142.13,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764737861697,3.05,142.13,142.05,10.65427202]
["bitfinex-derivatives","SOLF0:USTF0",1764737861698,3.05,142.13,142.08,5.2228241]
["bitfinex-derivatives","SOLF0:USTF0",1764737861898,3.05,142.13,142.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764737862293,3.05,142.13,142.1,11.60755288]
["bitfinex-derivatives","SOLF0:USTF0",1764737862501,0.05232396,142.12,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764737868506,3.05,142.18,142.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764737869506,3.09713522,142.18,142.15,3.18312139]
["bitfinex-derivatives","SOLF0:USTF0",1764737874802,0.04713522,142.18,142.15,3.18312139]
["bitfinex-derivatives","SOLF0:USTF0",1764737875005,21.13,142.29,142.15,3.18312139]
["bitfinex-derivatives","SOLF0:USTF0",1764737875006,3.05,142.28,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764737875206,3.05,142.28,142.24,2.0928241]
["bitfinex-derivatives","SOLF0:USTF0",1764737876105,3.05,142.26,142.25,0.04532645]
["bitfinex-derivatives","SOLF0:USTF0",1764737877807,3.05,142.25,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764737878006,3.05,142.21,142.14,2.0928241]
["bitfinex-derivatives","SOLF0:USTF0",1764737878608,3.05,142.2,142.14,8.4232241]
["bitfinex-derivatives","SOLF0:USTF0",1764737878810,3.05,142.18,142.16,0.04441262]
["bitfinex-derivatives","SOLF0:USTF0",1764737889225,3.10079843,142.19,142.16,3.21441262]
["bitfinex-derivatives","SOLF0:USTF0",1764737889725,3.10079843,142.19,142.16,0.04441262]
["bitfinex-derivatives","SOLF0:USTF0",1764737895431,0.05079843,142.19,142.16,3.21441262]
["bitfinex-derivatives","SOLF0:USTF0",1764737896027,0.05079843,142.19,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737896331,3.10079843,142.19,142.17,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764737896527,0.05079843,142.19,142.17,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764737896730,3.10079843,142.19,142.17,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764737896926,0.05079843,142.19,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737897230,0.05079843,142.19,142.17,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764737897426,3.10079843,142.19,142.16,3.21441262]
["bitfinex-derivatives","SOLF0:USTF0",1764737898030,0.05079843,142.19,142.18,5.2628241]
["bitfinex-derivatives","SOLF0:USTF0",1764737898233,3.05,142.29,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737898530,3.05,142.29,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737899336,29.75246559,142.37,142.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737899337,3.10258342,142.27,142.24,0.04714581]
["bitfinex-derivatives","SOLF0:USTF0",1764737899634,3.09782025,142.27,142.24,0.0454371]
["bitfinex-derivatives","SOLF0:USTF0",1764737901839,0.04782025,142.27,142.24,3.2154371]
["bitfinex-derivatives","SOLF0:USTF0",1764737902032,4.99,142.31,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737902333,4.99,142.31,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737902334,8.04,142.31,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737902639,3.05,142.3,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737903032,3.05,142.3,142.24,5.2628241]
["bitfinex-derivatives","SOLF0:USTF0",1764737903238,8.04,142.31,142.28,2.0928241]
["bitfinex-derivatives","SOLF0:USTF0",1764737903429,8.04,142.31,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737903628,3.05,142.3,142.28,0.04864747]
["bitfinex-derivatives","SOLF0:USTF0",1764737905638,3.05,142.3,142.22,2.0928241]
["bitfinex-derivatives","SOLF0:USTF0",1764737906539,3.05,142.26,142.25,0.04576767]
["bitfinex-derivatives","SOLF0:USTF0",1764737907637,3.05,142.26,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764737908632,3.09930582,142.24,142.21,0.05209769]
["bitfinex-derivatives","SOLF0:USTF0",1764737911737,0.04930582,142.24,142.21,3.22209769]
["bitfinex-derivatives","SOLF0:USTF0",1764737911933,3.09930582,142.24,142.21,0.05209769]
["bitfinex-derivatives","SOLF0:USTF0",1764737920753,3.27,142.23,142.21,0.05209769]
["bitfinex-derivatives","SOLF0:USTF0",1764737927761,0.04930582,142.24,142.21,3.13209769]
["bitfinex-derivatives","SOLF0:USTF0",1764737928260,0.04930582,142.24,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737928557,3.27,142.28,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737928957,3.27,142.28,142.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737929767,3.31502797,142.28,142.25,3.12878393]
["bitfinex-derivatives","SOLF0:USTF0",1764737931969,0.04502797,142.28,142.25,3.12878393]
["bitfinex-derivatives","SOLF0:USTF0",1764737932368,4.99,142.31,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737932369,3.27,142.3,142.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737932563,3.27,142.3,142.25,3.12878393]
["bitfinex-derivatives","SOLF0:USTF0",1764737933658,3.27,142.28,142.25,0.04878393]
["bitfinex-derivatives","SOLF0:USTF0",1764737934670,3.32032226,142.29,142.25,3.12878393]
["bitfinex-derivatives","SOLF0:USTF0",1764737935569,0.05032226,142.29,142.25,3.12878393]
["bitfinex-derivatives","SOLF0:USTF0",1764737938084,3.32032226,142.29,142.25,3.12878393]
["bitfinex-derivatives","SOLF0:USTF0",1764737938988,3.32032226,142.29,142.25,0.04878393]
["bitfinex-derivatives","SOLF0:USTF0",1764737940979,3.32032226,142.29,142.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737941284,3.27,142.29,142.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737941677,3.27,142.26,142.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737942076,3.31843078,142.24,142.21,0.05325878]
["bitfinex-derivatives","SOLF0:USTF0",1764737942282,3.31722968,142.24,142.21,0.04630254]
["bitfinex-derivatives","SOLF0:USTF0",1764737942884,3.31722968,142.24,142.21,3.12630254]
["bitfinex-derivatives","SOLF0:USTF0",1764737943788,0.04722968,142.24,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737946089,8.21,142.31,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737946494,3.27,142.3,142.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764737946993,3.32405645,142.28,142.25,0.05033421]
["bitfinex-derivatives","SOLF0:USTF0",1764737947791,3.32405645,142.28,142.25,3.13033421]
["bitfinex-derivatives","SOLF0:USTF0",1764737948897,0.05405645,142.28,142.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737951895,3.11405645,142.28,142.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737952095,3.11405645,142.28,142.25,3.28033421]
["bitfinex-derivatives","SOLF0:USTF0",1764737953395,3.11405645,142.28,142.25,0.05033421]
["bitfinex-derivatives","SOLF0:USTF0",1764737953898,9.43875645,142.28,142.25,0.05033421]
["bitfinex-derivatives","SOLF0:USTF0",1764737954094,3.06,142.27,142.25,0.05033421]
["bitfinex-derivatives","SOLF0:USTF0",1764737957404,30.515,142.27,142.25,0.05033421]
["bitfinex-derivatives","SOLF0:USTF0",1764737957607,3.06,142.26,142.18,15.93947257]
["bitfinex-derivatives","SOLF0:USTF0",1764737958305,3.06,142.25,142.18,15.93947257]
["bitfinex-derivatives","SOLF0:USTF0",1764737958501,0.05107773,142.23,142.2,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1764737958700,3.11107773,142.23,142.2,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1764737964092,3.11107773,142.23,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737964291,3.06,142.23,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737964502,3.06,142.19,142.12,6.38077257]
["bitfinex-derivatives","SOLF0:USTF0",1764737964707,3.06,142.19,142.11,24.4184813]
["bitfinex-derivatives","SOLF0:USTF0",1764737964708,3.06,142.19,142.11,9.61077257]
["bitfinex-derivatives","SOLF0:USTF0",1764737964895,3.06,142.19,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737965091,3.06,142.15,142.14,0.04634062]
["bitfinex-derivatives","SOLF0:USTF0",1764737965296,3.06,142.15,142.13,0.0495821]
["bitfinex-derivatives","SOLF0:USTF0",1764737967491,0.04433133,142.16,142.13,3.2795821]
["bitfinex-derivatives","SOLF0:USTF0",1764737967697,3.06,142.22,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737968006,3.06,142.25,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737968201,3.06,142.25,142.18,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764737968504,3.06,142.25,142.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737968703,3.06,142.22,142.2,0.04496581]
["bitfinex-derivatives","SOLF0:USTF0",1764737969201,0.04590156,142.23,142.2,3.27496581]
["bitfinex-derivatives","SOLF0:USTF0",1764737969411,3.10590156,142.23,142.2,3.27496581]
["bitfinex-derivatives","SOLF0:USTF0",1764737969705,3.10590156,142.23,142.2,0.04496581]
["bitfinex-derivatives","SOLF0:USTF0",1764737974809,3.10590156,142.23,142.2,3.27496581]
["bitfinex-derivatives","SOLF0:USTF0",1764737975808,0.04590156,142.23,142.2,3.27496581]
["bitfinex-derivatives","SOLF0:USTF0",1764737978203,0.04590156,142.23,142.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737984209,8.39,142.26,142.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764737984210,5.33,142.26,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737985106,5.3761985,142.26,142.23,3.16152733]
["bitfinex-derivatives","SOLF0:USTF0",1764737986413,5.3761985,142.26,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737987706,5.3761985,142.26,142.25,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764737988306,5.3761985,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737992419,5.3761985,142.26,142.25,5.19578777]
["bitfinex-derivatives","SOLF0:USTF0",1764737994310,5.3761985,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764737995824,5.3761985,142.26,142.25,5.19578777]
["bitfinex-derivatives","SOLF0:USTF0",1764737999833,5.3761985,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738000514,8.3461985,142.26,142.23,3.16152733]
["bitfinex-derivatives","SOLF0:USTF0",1764738000721,5.3761985,142.26,142.23,3.16152733]
["bitfinex-derivatives","SOLF0:USTF0",1764738001031,5.3761985,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738002031,5.3761985,142.26,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738002622,5.3761985,142.26,142.24,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1764738003022,5.3761985,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738006133,5.3761985,142.26,142.24,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764738006330,3.38727301,142.26,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738006536,2.97,142.32,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738006832,2.97,142.32,142.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738007437,3.02378822,142.31,142.29,0.04669965]
["bitfinex-derivatives","SOLF0:USTF0",1764738007935,2.97,142.3,142.23,2.08578777]
["bitfinex-derivatives","SOLF0:USTF0",1764738008126,2.97,142.3,142.23,5.19578777]
["bitfinex-derivatives","SOLF0:USTF0",1764738008327,2.97,142.3,142.24,2.08578777]
["bitfinex-derivatives","SOLF0:USTF0",1764738008531,8.67,142.32,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738008729,2.97,142.31,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738009032,3.21,142.29,142.28,0.05390425]
["bitfinex-derivatives","SOLF0:USTF0",1764738009223,3.21,142.29,142.27,0.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1764738009738,3.26331105,142.3,142.27,3.14673312]
["bitfinex-derivatives","SOLF0:USTF0",1764738010036,0.05331105,142.3,142.27,3.14673312]
["bitfinex-derivatives","SOLF0:USTF0",1764738010232,0.05331105,142.3,142.27,9.47133312]
["bitfinex-derivatives","SOLF0:USTF0",1764738010424,0.05331105,142.3,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738012337,0.05331105,142.3,142.28,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764738012533,0.05331105,142.3,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738012836,5.7,142.32,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738012837,5.7,142.32,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738013033,5.7,142.32,142.31,26.34659838]
["bitfinex-derivatives","SOLF0:USTF0",1764738013234,6.94,142.33,142.31,26.34659838]
["bitfinex-derivatives","SOLF0:USTF0",1764738014037,6.98718015,142.33,142.31,26.39255091]
["bitfinex-derivatives","SOLF0:USTF0",1764738014536,3.21,142.32,142.31,21.20676314]
["bitfinex-derivatives","SOLF0:USTF0",1764738014743,3.21,142.32,142.31,0.04595253]
["bitfinex-derivatives","SOLF0:USTF0",1764738015536,3.21,142.32,142.27,20.99181078]
["bitfinex-derivatives","SOLF0:USTF0",1764738015837,3.21,142.32,142.25,5.18578777]
["bitfinex-derivatives","SOLF0:USTF0",1764738016138,3.21,142.32,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738016528,0.04572265,142.31,142.29,3.15165786]
["bitfinex-derivatives","SOLF0:USTF0",1764738016832,0.04572265,142.31,142.29,3.14630839]
["bitfinex-derivatives","SOLF0:USTF0",1764738017229,3.25572265,142.31,142.29,0.04630839]
["bitfinex-derivatives","SOLF0:USTF0",1764738018126,3.21,142.3,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738019033,3.21,142.3,142.24,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764738019235,0.04908682,142.27,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738019635,0.04908682,142.27,142.25,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764738020038,0.04908682,142.27,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738020432,3.21,142.32,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738021339,3.25701743,142.32,142.29,3.15371028]
["bitfinex-derivatives","SOLF0:USTF0",1764738024744,0.04701743,142.32,142.29,3.15371028]
["bitfinex-derivatives","SOLF0:USTF0",1764738025046,3.25701743,142.32,142.29,3.15371028]
["bitfinex-derivatives","SOLF0:USTF0",1764738025244,3.25701743,142.32,142.29,9.47751028]
["bitfinex-derivatives","SOLF0:USTF0",1764738027044,0.04701743,142.32,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738027347,0.04701743,142.32,142.3,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1764738030335,0.04701743,142.32,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738040337,6.94,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764738040647,6.94,142.33,142.3,12.70397257]
["bitfinex-derivatives","SOLF0:USTF0",1764738040648,6.94,142.33,142.32,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764738041246,6.94,142.33,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764738041452,10.11,142.33,142.3,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764738042150,3.17,142.32,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764738042449,10.11,142.33,142.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764738042852,10.11,142.33,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764738042853,6.94,142.33,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764738043354,6.94,142.33,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764738045050,0.0519155,142.34,142.33,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764738045350,0.0519155,142.34,142.33,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764738045855,0.0519155,142.34,142.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738046261,5.31,142.39,142.33,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738046553,5.31,142.39,142.35,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738046944,5.31,142.39,142.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738047345,5.35659392,142.39,142.36,1.13021496]
["bitfinex-derivatives","SOLF0:USTF0",1764738047554,3.17,142.38,142.36,0.05021496]
["bitfinex-derivatives","SOLF0:USTF0",1764738047951,8.52659392,142.39,142.36,1.13021496]
["bitfinex-derivatives","SOLF0:USTF0",1764738048449,5.35659392,142.39,142.36,1.13021496]
["bitfinex-derivatives","SOLF0:USTF0",1764738050147,5.35659392,142.39,142.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738051649,5.35659392,142.39,142.38,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738054759,4.62,142.42,142.41,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738058058,0.04538255,142.43,142.42,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764738058663,3.17,142.47,142.43,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764738059766,3.21967407,142.46,142.44,0.04997209]
["bitfinex-derivatives","SOLF0:USTF0",1764738060359,0.04967407,142.46,142.45,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1764738060964,3.21967407,142.46,142.44,0.04997209]
["bitfinex-derivatives","SOLF0:USTF0",1764738066366,3.21967407,142.46,142.44,6.36697209]
["bitfinex-derivatives","SOLF0:USTF0",1764738066868,8.337e-05,142.49,142.48,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764738067069,8.337e-05,142.49,142.45,3.25702531]
["bitfinex-derivatives","SOLF0:USTF0",1764738067070,3.17008337,142.49,142.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738067564,3.17008337,142.49,142.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738067971,3.17,142.46,142.44,0.04428408]
["bitfinex-derivatives","SOLF0:USTF0",1764738071565,3.17,142.46,142.38,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764738071776,3.17,142.46,142.39,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1764738072567,3.17,142.46,142.41,0.05128304]
["bitfinex-derivatives","SOLF0:USTF0",1764738072776,3.26,142.43,142.41,0.05128304]
["bitfinex-derivatives","SOLF0:USTF0",1764738073375,3.26,142.43,142.41,0.00128304]
["bitfinex-derivatives","SOLF0:USTF0",1764738073678,3.26,142.43,142.37,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764738074473,3.26,142.43,142.39,0.04546896]
["bitfinex-derivatives","SOLF0:USTF0",1764738075475,3.26,142.43,142.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764738075673,3.26,142.4,142.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764738075875,3.26,142.4,142.34,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764738076382,0.04564271,142.38,142.36,0.05229273]
["bitfinex-derivatives","SOLF0:USTF0",1764738076579,3.30564271,142.38,142.36,0.05229273]
["bitfinex-derivatives","SOLF0:USTF0",1764738077480,3.30564271,142.38,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764738077981,3.30564271,142.38,142.3,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764738078279,3.26,142.38,142.3,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764738078479,3.26,142.34,142.33,0.04749285]
["bitfinex-derivatives","SOLF0:USTF0",1764738079789,3.26,142.34,142.29,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1764738080985,3.26,142.32,142.3,0.0500803]
["bitfinex-derivatives","SOLF0:USTF0",1764738087988,3.26,142.32,142.25,21.09455676]
["bitfinex-derivatives","SOLF0:USTF0",1764738088179,3.26,142.32,142.23,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764738088596,3.26,142.3,142.22,3.25702531]
["bitfinex-derivatives","SOLF0:USTF0",1764738088886,3.26,142.3,142.22,21.59380593]
["bitfinex-derivatives","SOLF0:USTF0",1764738089094,3.26,142.26,142.25,0.05114728]
["bitfinex-derivatives","SOLF0:USTF0",1764738089888,3.26,142.26,142.19,10.76512531]
["bitfinex-derivatives","SOLF0:USTF0",1764738090195,3.26,142.26,142.19,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764738090387,3.26,142.26,142.19,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764738090888,0.04468205,142.24,142.21,0.04595969]
["bitfinex-derivatives","SOLF0:USTF0",1764738091090,3.26,142.23,142.21,0.04595969]
["bitfinex-derivatives","SOLF0:USTF0",1764738092686,3.26,142.23,142.21,21.27015067]
["bitfinex-derivatives","SOLF0:USTF0",1764738092987,3.26,142.23,142.21,0.04595969]
["bitfinex-derivatives","SOLF0:USTF0",1764738094787,3.26,142.23,142.16,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764738094981,3.26,142.23,142.16,28.9323893]
["bitfinex-derivatives","SOLF0:USTF0",1764738095296,3.26,142.23,142.17,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764738095687,0.04709774,142.21,142.19,6.37803608]
["bitfinex-derivatives","SOLF0:USTF0",1764738095897,0.04709774,142.21,142.19,7.65803608]
["bitfinex-derivatives","SOLF0:USTF0",1764738096200,0.04709774,142.21,142.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764738096389,0.04709774,142.21,142.2,4.53702531]
["bitfinex-derivatives","SOLF0:USTF0",1764738098187,0.04709774,142.21,142.19,6.37803608]
["bitfinex-derivatives","SOLF0:USTF0",1764738098397,0.04709774,142.21,142.19,8.46569272]
["bitfinex-derivatives","SOLF0:USTF0",1764738098799,0.04709774,142.21,142.19,9.74569272]
["bitfinex-derivatives","SOLF0:USTF0",1764738099298,0.04709774,142.21,142.2,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764738101698,3.17,142.25,142.22,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764738101886,3.17,142.3,142.22,8.41425664]
["bitfinex-derivatives","SOLF0:USTF0",1764738102290,8.7,142.25,142.22,8.41425664]
["bitfinex-derivatives","SOLF0:USTF0",1764738102687,3.17,142.24,142.22,0.0488759]
["bitfinex-derivatives","SOLF0:USTF0",1764738103496,3.17,142.24,142.22,2.13653254]
["bitfinex-derivatives","SOLF0:USTF0",1764738103895,3.17,142.24,142.22,0.0488759]
["bitfinex-derivatives","SOLF0:USTF0",1764738105404,3.17,142.24,142.18,2.08765664]
["bitfinex-derivatives","SOLF0:USTF0",1764738105799,3.17,142.24,142.18,8.41635664]
["bitfinex-derivatives","SOLF0:USTF0",1764738106498,3.17,142.24,142.2,0.0477309]
["bitfinex-derivatives","SOLF0:USTF0",1764738107899,3.17,142.24,142.21,2.08765664]
["bitfinex-derivatives","SOLF0:USTF0",1764738109002,3.17,142.33,142.27,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764738109206,21.25596559,142.46,142.31,2.08765664]
["bitfinex-derivatives","SOLF0:USTF0",1764738109207,3.17,142.38,142.31,2.08765664]
["bitfinex-derivatives","SOLF0:USTF0",1764738109891,3.17,142.35,142.33,0.04469944]
["bitfinex-derivatives","SOLF0:USTF0",1764738110898,3.21764414,142.36,142.33,0.04469944]
["bitfinex-derivatives","SOLF0:USTF0",1764738112694,3.21764414,142.36,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764738112893,3.17,142.36,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764738113099,3.17,142.36,142.26,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764738113300,3.17,142.36,142.31,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764738114005,3.17,142.34,142.32,0.05188144]
["bitfinex-derivatives","SOLF0:USTF0",1764738114311,3.21639774,142.34,142.32,0.05351298]
["bitfinex-derivatives","SOLF0:USTF0",1764738115005,0.04639774,142.34,142.32,0.05351298]
["bitfinex-derivatives","SOLF0:USTF0",1764738115397,3.21639774,142.34,142.32,0.05351298]
["bitfinex-derivatives","SOLF0:USTF0",1764738119598,6.49,142.41,142.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738119795,3.17,142.4,142.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738120510,3.17,142.4,142.35,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764738120710,3.21522092,142.39,142.36,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1764738121107,3.21522092,142.39,142.36,6.37109591]
["bitfinex-derivatives","SOLF0:USTF0",1764738121904,0.04522092,142.39,142.37,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764738122098,0.04522092,142.39,142.38,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738122297,0.04522092,142.39,142.37,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764738123010,3.21522092,142.39,142.36,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1764738125507,3.21522092,142.39,142.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738125812,3.17,142.39,142.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738126511,0.04427161,142.35,142.33,0.05396666]
["bitfinex-derivatives","SOLF0:USTF0",1764738126914,3.21427161,142.35,142.33,0.05396666]
["bitfinex-derivatives","SOLF0:USTF0",1764738127317,3.21427161,142.35,142.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738127519,3.17,142.35,142.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738128399,0.05108567,142.31,142.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738129610,0.05108567,142.31,142.27,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764738129801,0.0526486,142.3,142.27,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764738130706,3.2626486,142.3,142.27,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764738131207,3.2626486,142.3,142.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738131606,0.0526486,142.3,142.26,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738131815,3.21,142.37,142.29,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738132319,3.21,142.37,142.3,2.08399675]
["bitfinex-derivatives","SOLF0:USTF0",1764738132918,3.26321002,142.35,142.32,0.04769237]
["bitfinex-derivatives","SOLF0:USTF0",1764738133119,3.26321002,142.35,142.32,6.37009237]
["bitfinex-derivatives","SOLF0:USTF0",1764738136112,0.05321002,142.35,142.33,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764738136319,0.05321002,142.35,142.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738136508,3.26321002,142.35,142.32,0.04769237]
["bitfinex-derivatives","SOLF0:USTF0",1764738139821,3.26321002,142.35,142.32,6.37009237]
["bitfinex-derivatives","SOLF0:USTF0",1764738140011,0.05321002,142.35,142.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738140211,0.05321002,142.35,142.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738140815,0.05321002,142.35,142.33,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764738141217,0.05321002,142.35,142.33,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764738141612,3.21,142.39,142.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738141814,7.75,142.42,142.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738142320,7.75,142.42,142.36,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764738142710,3.25616372,142.4,142.38,0.04669075]
["bitfinex-derivatives","SOLF0:USTF0",1764738144617,0.04616372,142.4,142.38,7.73639075]
["bitfinex-derivatives","SOLF0:USTF0",1764738145117,0.04616372,142.4,142.38,6.36639075]
["bitfinex-derivatives","SOLF0:USTF0",1764738145814,0.04616372,142.4,142.38,1.41669075]
["bitfinex-derivatives","SOLF0:USTF0",1764738146812,0.04616372,142.4,142.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738148230,5.85,142.43,142.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738148811,5.85,142.43,142.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738149011,8.337e-05,142.49,142.42,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738149322,6.80267618,142.47,142.45,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738150227,6.80267618,142.47,142.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738150722,6.80267618,142.47,142.45,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1764738151218,6.80267618,142.47,142.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738151929,8.337e-05,142.49,142.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738152428,4.97,142.54,142.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738152829,4.97,142.54,142.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738153224,5.0221896,142.54,142.51,1.36439023]
["bitfinex-derivatives","SOLF0:USTF0",1764738153434,3.21,142.53,142.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738153927,3.21,142.53,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764738154129,3.21,142.53,142.47,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764738154523,0.04881686,142.51,142.49,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1764738155644,0.04881686,142.51,142.49,7.68577477]
["bitfinex-derivatives","SOLF0:USTF0",1764738155845,8.16,142.54,142.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738156036,3.19,142.53,142.49,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1764738156941,3.24085738,142.52,142.49,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1764738158350,0.05085738,142.52,142.49,1.37097477]
["bitfinex-derivatives","SOLF0:USTF0",1764738158941,0.05085738,142.52,142.5,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1764738159252,0.05085738,142.52,142.5,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764738161052,3.26085738,142.52,142.49,0.05097477]
["bitfinex-derivatives","SOLF0:USTF0",1764738163846,3.26085738,142.52,142.44,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764738164251,3.26085738,142.52,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764738164452,3.26085738,142.52,142.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738164453,3.21,142.52,142.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738164953,0.05081766,142.49,142.46,1.36650623]
["bitfinex-derivatives","SOLF0:USTF0",1764738165652,0.05081766,142.49,142.47,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764738166553,4.97,142.54,142.47,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764738166554,4.97,142.54,142.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738166747,7.243e-05,142.54,142.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738167144,7.243e-05,142.55,142.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738167355,4.95264818,142.67,142.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738167356,3.21,142.64,142.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738167553,0.05019596,142.6,142.57,1.36787735]
["bitfinex-derivatives","SOLF0:USTF0",1764738167954,0.05019596,142.6,142.57,7.67897735]
["bitfinex-derivatives","SOLF0:USTF0",1764738168151,0.05019596,142.6,142.57,1.36787735]
["bitfinex-derivatives","SOLF0:USTF0",1764738169157,3.26019596,142.6,142.57,0.04787735]
["bitfinex-derivatives","SOLF0:USTF0",1764738171349,3.26019596,142.6,142.53,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764738171547,3.26019596,142.6,142.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764738172460,3.26019596,142.6,142.55,0.05342859]
["bitfinex-derivatives","SOLF0:USTF0",1764738175850,3.21,142.59,142.55,0.00342859]
["bitfinex-derivatives","SOLF0:USTF0",1764738176257,3.21,142.59,142.5,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764738176550,3.21,142.56,142.5,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764738176746,3.21,142.56,142.51,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1764738177354,3.21,142.54,142.52,0.04767001]
["bitfinex-derivatives","SOLF0:USTF0",1764738179858,3.21,142.54,142.46,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738180765,3.26243634,142.51,142.49,6.36226282]
["bitfinex-derivatives","SOLF0:USTF0",1764738180966,3.26248093,142.51,142.49,6.35990819]
["bitfinex-derivatives","SOLF0:USTF0",1764738181362,3.26248093,142.51,142.49,0.04500819]
["bitfinex-derivatives","SOLF0:USTF0",1764738185673,3.26248093,142.51,142.43,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764738186864,3.26248093,142.51,142.46,0.02086238]
["bitfinex-derivatives","SOLF0:USTF0",1764738189470,3.26248093,142.51,142.47,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764738189867,3.26248093,142.51,142.46,1.43086238]
["bitfinex-derivatives","SOLF0:USTF0",1764738190066,3.26248093,142.51,142.48,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764738190468,0.05248093,142.51,142.48,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764738190675,0.05248093,142.51,142.49,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764738190877,0.05248093,142.51,142.49,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1764738191276,0.05248093,142.51,142.49,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764738191277,3.01248093,142.51,142.49,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764738191670,0.05248093,142.51,142.49,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764738191979,0.05248093,142.51,142.49,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1764738193577,0.05248093,142.51,142.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764738194275,0.05248093,142.51,142.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764738194773,0.05248093,142.51,142.5,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764738195878,0.05248093,142.51,142.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764738196771,2.96,142.57,142.53,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764738197367,2.96,142.57,142.47,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764738197574,2.96,142.57,142.46,12.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764738197777,0.04722166,142.53,142.5,1.40586858]
["bitfinex-derivatives","SOLF0:USTF0",1764738198082,3.00722166,142.53,142.5,0.04586858]
["bitfinex-derivatives","SOLF0:USTF0",1764738198271,3.00722166,142.53,142.5,6.36016858]
["bitfinex-derivatives","SOLF0:USTF0",1764738198677,3.00722166,142.53,142.5,0.04586858]
["bitfinex-derivatives","SOLF0:USTF0",1764738199585,3.00722166,142.53,142.5,6.36036858]
["bitfinex-derivatives","SOLF0:USTF0",1764738199778,3.00722166,142.53,142.5,7.72036858]
["bitfinex-derivatives","SOLF0:USTF0",1764738200173,0.04722166,142.53,142.5,1.40586858]
["bitfinex-derivatives","SOLF0:USTF0",1764738200478,0.04722166,142.53,142.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764738200981,8.05623133,142.61,142.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738201188,2.96,142.61,142.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738201382,5.76,142.63,142.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738201578,8.72,142.63,142.53,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738201774,2.96,142.62,142.58,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764738202083,0.04634285,142.61,142.59,0.04545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738202482,3.00634285,142.61,142.59,0.04545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738203676,0.04634285,142.61,142.59,6.35595089]
["bitfinex-derivatives","SOLF0:USTF0",1764738205389,3.00634285,142.61,142.59,0.04545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738206178,0.04634285,142.61,142.59,1.35545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738206584,0.04634285,142.61,142.59,7.66575089]
["bitfinex-derivatives","SOLF0:USTF0",1764738206981,0.04634285,142.61,142.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738207186,0.04634285,142.61,142.59,7.66575089]
["bitfinex-derivatives","SOLF0:USTF0",1764738209192,0.04634285,142.61,142.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738211202,0.04634285,142.61,142.59,0.04545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738212496,0.04634285,142.61,142.59,1.35545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738214300,0.04634285,142.61,142.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738216300,0.04634285,142.61,142.59,7.66595089]
["bitfinex-derivatives","SOLF0:USTF0",1764738216601,0.04634285,142.61,142.59,1.35545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738217101,0.04634285,142.61,142.59,7.66575089]
["bitfinex-derivatives","SOLF0:USTF0",1764738217403,0.04634285,142.61,142.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738220305,0.04634285,142.61,142.59,0.04545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738220506,0.04634285,142.61,142.59,1.35545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738221708,0.04634285,142.61,142.6,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764738228307,0.04634285,142.61,142.59,0.04545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738228504,0.04634285,142.61,142.59,1.35545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738228710,3.18634285,142.61,142.59,0.04545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738229411,0.04634285,142.61,142.59,1.35545089]
["bitfinex-derivatives","SOLF0:USTF0",1764738229611,0.04634285,142.61,142.59,7.66595089]
["bitfinex-derivatives","SOLF0:USTF0",1764738229809,0.04634285,142.61,142.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738245516,5.93,142.62,142.61,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764738248620,5.93,142.62,142.61,28.59767903]
["bitfinex-derivatives","SOLF0:USTF0",1764738254527,4.96144312,142.7,142.61,33.64697903]
["bitfinex-derivatives","SOLF0:USTF0",1764738254830,3.15,142.7,142.65,2.07632183]
["bitfinex-derivatives","SOLF0:USTF0",1764738255224,3.15,142.7,142.68,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764738255629,3.19684853,142.7,142.68,6.35499091]
["bitfinex-derivatives","SOLF0:USTF0",1764738256526,3.19684853,142.7,142.68,0.04849091]
["bitfinex-derivatives","SOLF0:USTF0",1764738257124,3.19684853,142.7,142.68,6.35499091]
["bitfinex-derivatives","SOLF0:USTF0",1764738259522,0.04684853,142.7,142.68,6.35499091]
["bitfinex-derivatives","SOLF0:USTF0",1764738261029,0.04684853,142.7,142.69,2.07632183]
["bitfinex-derivatives","SOLF0:USTF0",1764738261633,6.38,142.74,142.69,63.99632183]
["bitfinex-derivatives","SOLF0:USTF0",1764738261836,6.38,142.74,142.73,2.07632183]
["bitfinex-derivatives","SOLF0:USTF0",1764738262740,6.38,142.74,142.72,6.35097152]
["bitfinex-derivatives","SOLF0:USTF0",1764738263032,6.38,142.74,142.73,2.07632183]
["bitfinex-derivatives","SOLF0:USTF0",1764738265139,6.38,142.74,142.72,6.35097152]
["bitfinex-derivatives","SOLF0:USTF0",1764738267635,3.15,142.73,142.61,96.04371844]
["bitfinex-derivatives","SOLF0:USTF0",1764738267827,3.15,142.72,142.63,2.07632183]
["bitfinex-derivatives","SOLF0:USTF0",1764738268632,0.04938128,142.69,142.68,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764738269831,6.38,142.74,142.67,2.07632183]
["bitfinex-derivatives","SOLF0:USTF0",1764738270031,9.53,142.74,142.72,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764738271036,9.57977535,142.74,142.72,6.35103899]
["bitfinex-derivatives","SOLF0:USTF0",1764738271737,3.15,142.73,142.72,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1764738284045,0.04977535,142.74,142.73,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764738284454,3.13977535,142.74,142.73,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764738284752,0.04977535,142.74,142.73,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764738287556,3.13977535,142.74,142.73,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764738287758,0.04977535,142.74,142.72,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1764738287959,3.13977535,142.74,142.72,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1764738289660,0.04977535,142.74,142.72,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1764738290569,3.13977535,142.74,142.73,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764738290868,3.13977535,142.74,142.72,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1764738292068,3.13977535,142.74,142.72,6.35093899]
["bitfinex-derivatives","SOLF0:USTF0",1764738294266,3.13977535,142.74,142.72,0.04623899]
["bitfinex-derivatives","SOLF0:USTF0",1764738298374,3.13977535,142.74,142.69,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1764738299576,3.13977535,142.74,142.7,0.05333004]
["bitfinex-derivatives","SOLF0:USTF0",1764738300071,3.13977535,142.74,142.7,6.35893004]
["bitfinex-derivatives","SOLF0:USTF0",1764738300478,3.13977535,142.74,142.7,0.05333004]
["bitfinex-derivatives","SOLF0:USTF0",1764738302774,3.13977535,142.74,142.7,6.35883004]
["bitfinex-derivatives","SOLF0:USTF0",1764738303275,3.09,142.68,142.58,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764738303469,3.09,142.7,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738303672,8.37233434,142.69,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738303873,3.09,142.69,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738304373,8.1227853,142.72,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738304374,3.14220377,142.67,142.64,0.0506864]
["bitfinex-derivatives","SOLF0:USTF0",1764738307875,3.14220377,142.67,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738308073,3.09,142.65,142.56,27.21499755]
["bitfinex-derivatives","SOLF0:USTF0",1764738308573,3.09,142.65,142.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738308979,3.06472252,142.62,142.6,0.04518559]
["bitfinex-derivatives","SOLF0:USTF0",1764738309175,3.06951677,142.62,142.6,0.04796376]
["bitfinex-derivatives","SOLF0:USTF0",1764738311571,3.06951677,142.62,142.53,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1764738311773,3.02,142.62,142.53,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1764738311975,3.02,142.62,142.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738312581,0.04810001,142.6,142.57,3.30047354]
["bitfinex-derivatives","SOLF0:USTF0",1764738312782,3.06810001,142.6,142.57,0.05047354]
["bitfinex-derivatives","SOLF0:USTF0",1764738318381,3.02,142.59,142.52,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764738319385,3.02,142.56,142.54,0.02100284]
["bitfinex-derivatives","SOLF0:USTF0",1764738321791,3.02,142.56,142.48,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764738322288,3.02,142.56,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738322682,0.04526921,142.54,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738323284,0.04526921,142.54,142.51,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1764738323985,0.04526921,142.54,142.42,98.2801]
["bitfinex-derivatives","SOLF0:USTF0",1764738323986,0.04526921,142.54,142.52,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764738324186,0.05314698,142.54,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738324892,0.05314698,142.54,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738325188,0.05272828,142.53,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738326392,0.05272828,142.53,142.5,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764738326590,0.05272828,142.53,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738326893,0.05272828,142.53,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738329189,7.12,142.59,142.47,24.64441065]
["bitfinex-derivatives","SOLF0:USTF0",1764738329190,7.12,142.59,142.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738330192,0.04547227,142.58,142.56,3.30151914]
["bitfinex-derivatives","SOLF0:USTF0",1764738331395,3.06547227,142.58,142.56,0.05151914]
["bitfinex-derivatives","SOLF0:USTF0",1764738331793,0.04547227,142.58,142.56,3.30151914]
["bitfinex-derivatives","SOLF0:USTF0",1764738332496,4.0034842,142.59,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738333192,5.51,142.61,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738333498,5.51,142.61,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764738334200,5.51,142.61,142.59,0.05272201]
["bitfinex-derivatives","SOLF0:USTF0",1764738334694,8.53,142.61,142.59,0.05272201]
["bitfinex-derivatives","SOLF0:USTF0",1764738335094,5.51,142.61,142.59,0.05272201]
["bitfinex-derivatives","SOLF0:USTF0",1764738336500,5.51,142.61,142.59,3.16272201]
["bitfinex-derivatives","SOLF0:USTF0",1764738336701,5.51,142.61,142.59,9.47312201]
["bitfinex-derivatives","SOLF0:USTF0",1764738337090,5.51,142.61,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738338992,14.51384313,142.67,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738338993,6.14,142.67,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764738339193,6.14,142.67,142.64,9.5482468]
["bitfinex-derivatives","SOLF0:USTF0",1764738339399,9.36,142.67,142.64,9.5482468]
["bitfinex-derivatives","SOLF0:USTF0",1764738339595,9.36,142.67,142.62,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764738339995,3.26483329,142.66,142.63,0.05310315]
["bitfinex-derivatives","SOLF0:USTF0",1764738340199,0.04483329,142.66,142.63,6.36170315]
["bitfinex-derivatives","SOLF0:USTF0",1764738340395,0.04483329,142.66,142.63,8.43663967]
["bitfinex-derivatives","SOLF0:USTF0",1764738340595,3.26483329,142.66,142.63,0.05310315]
["bitfinex-derivatives","SOLF0:USTF0",1764738340797,0.04483329,142.66,142.63,2.12803967]
["bitfinex-derivatives","SOLF0:USTF0",1764738340996,0.04483329,142.66,142.65,2.07493652]
["bitfinex-derivatives","SOLF0:USTF0",1764738342492,3.22,142.72,142.66,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764738342696,3.22,142.72,142.67,2.07493652]
["bitfinex-derivatives","SOLF0:USTF0",1764738342894,8.19,142.72,142.67,2.07493652]
["bitfinex-derivatives","SOLF0:USTF0",1764738343298,3.22,142.71,142.67,2.07493652]
["bitfinex-derivatives","SOLF0:USTF0",1764738343499,0.04928227,142.7,142.68,0.0517692]
["bitfinex-derivatives","SOLF0:USTF0",1764738344701,3.26928227,142.7,142.68,0.0517692]
["bitfinex-derivatives","SOLF0:USTF0",1764738345412,0.04928227,142.7,142.68,0.0517692]
["bitfinex-derivatives","SOLF0:USTF0",1764738345711,0.04928227,142.7,142.69,2.07493652]
["bitfinex-derivatives","SOLF0:USTF0",1764738347109,4.97,142.72,142.69,3.47493652]
["bitfinex-derivatives","SOLF0:USTF0",1764738347311,6.31,142.75,142.74,2.07493652]
["bitfinex-derivatives","SOLF0:USTF0",1764738347714,3.22,142.78,142.74,2.07493652]
["bitfinex-derivatives","SOLF0:USTF0",1764738348309,3.22,142.76,142.75,0.04636042]
["bitfinex-derivatives","SOLF0:USTF0",1764738351218,0.04707734,142.77,142.75,0.04636042]
["bitfinex-derivatives","SOLF0:USTF0",1764738351713,0.04707734,142.77,142.75,6.34976042]
["bitfinex-derivatives","SOLF0:USTF0",1764738353219,0.04707734,142.77,142.75,0.04636042]
["bitfinex-derivatives","SOLF0:USTF0",1764738354714,3.26707734,142.77,142.75,0.04636042]
["bitfinex-derivatives","SOLF0:USTF0",1764738360115,3.26707734,142.77,142.66,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738360317,3.22,142.77,142.66,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738360919,3.22,142.77,142.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764738360920,3.22,142.76,142.61,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738361120,3.27148758,142.7,142.67,0.04598708]
["bitfinex-derivatives","SOLF0:USTF0",1764738361313,3.26524129,142.7,142.67,0.05200359]
["bitfinex-derivatives","SOLF0:USTF0",1764738361819,0.04524129,142.7,142.67,0.05200359]
["bitfinex-derivatives","SOLF0:USTF0",1764738362715,0.04524129,142.7,142.68,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764738363524,0.04524129,142.7,142.67,0.05200359]
["bitfinex-derivatives","SOLF0:USTF0",1764738364216,3.26524129,142.7,142.67,0.05200359]
["bitfinex-derivatives","SOLF0:USTF0",1764738364816,0.04524129,142.7,142.67,0.05200359]
["bitfinex-derivatives","SOLF0:USTF0",1764738365212,0.04524129,142.7,142.67,6.35890359]
["bitfinex-derivatives","SOLF0:USTF0",1764738365517,0.04524129,142.7,142.67,0.05200359]
["bitfinex-derivatives","SOLF0:USTF0",1764738365816,3.22,142.76,142.68,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738366016,3.22,142.76,142.67,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738366218,3.22,142.76,142.68,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738366606,3.22,142.8,142.71,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738366809,0.04871452,142.77,142.74,0.05380417]
["bitfinex-derivatives","SOLF0:USTF0",1764738367007,3.26871452,142.77,142.75,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764738367620,0.04871452,142.77,142.75,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764738367921,3.22,142.8,142.74,4.85084352]
["bitfinex-derivatives","SOLF0:USTF0",1764738368522,3.22,142.8,142.78,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764738368720,3.26728975,142.8,142.78,6.34781421]
["bitfinex-derivatives","SOLF0:USTF0",1764738369920,0.04728975,142.8,142.78,6.34781421]
["bitfinex-derivatives","SOLF0:USTF0",1764738372923,1.26,142.82,142.8,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1764738373127,3.16,143.01,142.81,158.6729]
["bitfinex-derivatives","SOLF0:USTF0",1764738373421,3.16,143.01,142.92,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738373618,3.16,143.01,142.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764738373619,3.16,143.01,142.87,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738373818,3.16,142.99,142.87,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738374017,3.16,142.93,142.92,0.05072856]
["bitfinex-derivatives","SOLF0:USTF0",1764738374218,3.16,142.93,142.87,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738374617,3.16,142.93,142.89,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764738374814,5.13787952,143.01,142.89,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764738375022,8.31,142.95,142.89,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764738375321,3.20714906,142.93,142.91,0.05024993]
["bitfinex-derivatives","SOLF0:USTF0",1764738375927,0.04714906,142.93,142.91,0.05024993]
["bitfinex-derivatives","SOLF0:USTF0",1764738376222,5.15,142.95,142.91,4.84728928]
["bitfinex-derivatives","SOLF0:USTF0",1764738376423,3.16,143.0,142.94,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738376927,9.24,143.0,142.94,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738377322,3.21231273,142.98,142.96,0.04453165]
["bitfinex-derivatives","SOLF0:USTF0",1764738377521,3.21231273,142.98,142.91,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738378019,0.05231273,142.98,142.92,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764738378219,0.05231273,142.98,142.91,4.79703935]
["bitfinex-derivatives","SOLF0:USTF0",1764738378421,0.05231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738378622,0.05231273,142.98,142.94,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1764738378826,0.05231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738379326,0.05231273,142.98,142.95,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764738379530,3.21231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738381218,0.05231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738382418,0.05231273,142.98,142.95,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764738383531,0.05231273,142.98,142.93,6.34064355]
["bitfinex-derivatives","SOLF0:USTF0",1764738383918,0.05231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738385231,3.21231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738386333,3.21231273,142.98,142.93,6.34054355]
["bitfinex-derivatives","SOLF0:USTF0",1764738387630,3.21231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738388733,3.21231273,142.98,142.95,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764738389122,3.21231273,142.98,142.93,6.34064355]
["bitfinex-derivatives","SOLF0:USTF0",1764738389522,3.21231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738390833,3.21231273,142.98,142.93,6.34054355]
["bitfinex-derivatives","SOLF0:USTF0",1764738391042,3.21231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738393242,3.21231273,142.98,142.95,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764738393939,3.21231273,142.98,142.93,6.34044355]
["bitfinex-derivatives","SOLF0:USTF0",1764738395350,3.21231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738397653,3.21231273,142.98,142.94,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1764738397954,3.21231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738399254,0.05231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738399947,0.05231273,142.98,142.96,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764738401650,0.05231273,142.98,142.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1764738402451,0.05231273,142.98,142.96,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764738403050,0.05231273,142.98,142.96,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764738403649,0.05231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738403847,0.05231273,142.98,142.94,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764738405360,3.30231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738405552,0.05231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738405954,0.05231273,142.98,142.96,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764738412362,3.30231273,142.98,142.96,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764738413758,3.30231273,142.98,142.93,20.53990274]
["bitfinex-derivatives","SOLF0:USTF0",1764738414159,3.30231273,142.98,142.95,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764738414355,3.30231273,142.98,142.93,0.04514355]
["bitfinex-derivatives","SOLF0:USTF0",1764738415759,3.30231273,142.98,142.95,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764738416359,0.05231273,142.98,142.96,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764738419362,8.69313661,143.07,142.93,20.56364511]
["bitfinex-derivatives","SOLF0:USTF0",1764738419363,7.87378361,143.08,143.02,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764738419671,3.25,143.06,143.02,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764738420162,20.99,143.13,142.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1764738420163,3.25,143.12,142.97,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1764738420467,0.04666517,143.06,143.03,0.04904165]
["bitfinex-derivatives","SOLF0:USTF0",1764738420666,0.0456995,143.06,143.03,6.34160719]
["bitfinex-derivatives","SOLF0:USTF0",1764738421054,71.12421306,143.2,143.03,1.45060719]
["bitfinex-derivatives","SOLF0:USTF0",1764738421055,3.25,143.16,143.03,1.45060719]
["bitfinex-derivatives","SOLF0:USTF0",1764738421258,3.25,143.16,143.04,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1764738421564,3.25,143.16,143.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764738421754,3.25,143.2,143.05,7.9913379]
["bitfinex-derivatives","SOLF0:USTF0",1764738421962,4.97,143.15,143.07,8.40405581]
["bitfinex-derivatives","SOLF0:USTF0",1764738422162,0.04549289,143.12,143.1,0.05036778]
["bitfinex-derivatives","SOLF0:USTF0",1764738422366,4.97,143.15,143.1,0.05036778]
["bitfinex-derivatives","SOLF0:USTF0",1764738422664,8.22,143.15,143.1,0.05036778]
["bitfinex-derivatives","SOLF0:USTF0",1764738422869,4.97,143.15,143.11,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1764738423366,4.97,143.15,143.1,0.05036778]
["bitfinex-derivatives","SOLF0:USTF0",1764738423667,0.0474913,143.14,143.1,0.05036778]
["bitfinex-derivatives","SOLF0:USTF0",1764738424167,3.2974913,143.14,143.1,0.05036778]
["bitfinex-derivatives","SOLF0:USTF0",1764738425477,3.2974913,143.14,143.02,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764738425478,3.25,143.13,143.02,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764738425868,3.25,143.13,142.97,8.40405581]
["bitfinex-derivatives","SOLF0:USTF0",1764738426069,3.25,143.13,142.94,69.30405581]
["bitfinex-derivatives","SOLF0:USTF0",1764738426470,3.295375,143.05,143.02,0.04730234]
["bitfinex-derivatives","SOLF0:USTF0",1764738426667,3.295375,143.05,143.02,0.0536401]
["bitfinex-derivatives","SOLF0:USTF0",1764738426668,0.05111556,143.05,143.02,0.0536401]
["bitfinex-derivatives","SOLF0:USTF0",1764738427469,0.05111556,143.05,143.02,6.3450401]
["bitfinex-derivatives","SOLF0:USTF0",1764738428369,0.05111556,143.05,143.02,0.0536401]
["bitfinex-derivatives","SOLF0:USTF0",1764738429171,3.15111556,143.05,143.02,0.0536401]
["bitfinex-derivatives","SOLF0:USTF0",1764738429576,0.05111556,143.05,143.02,0.0536401]
["bitfinex-derivatives","SOLF0:USTF0",1764738430370,0.05111556,143.05,143.02,6.3450401]
["bitfinex-derivatives","SOLF0:USTF0",1764738431668,0.05111556,143.05,143.02,0.0536401]
["bitfinex-derivatives","SOLF0:USTF0",1764738431873,3.15111556,143.05,143.02,0.0536401]
["bitfinex-derivatives","SOLF0:USTF0",1764738433381,0.05111556,143.05,143.02,0.0536401]
["bitfinex-derivatives","SOLF0:USTF0",1764738433980,3.15111556,143.05,143.02,0.0536401]
["bitfinex-derivatives","SOLF0:USTF0",1764738436684,3.15111556,143.05,142.93,21.34600363]
["bitfinex-derivatives","SOLF0:USTF0",1764738436886,3.1,143.05,142.93,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764738437185,3.1,143.05,142.96,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1764738437684,3.1445474,143.02,142.99,0.05060252]
["bitfinex-derivatives","SOLF0:USTF0",1764738438085,0.0445474,143.02,142.99,0.05060252]
["bitfinex-derivatives","SOLF0:USTF0",1764738438586,3.1445474,143.02,142.99,0.05060252]
["bitfinex-derivatives","SOLF0:USTF0",1764738438785,0.0445474,143.02,142.99,0.05060252]
["bitfinex-derivatives","SOLF0:USTF0",1764738438974,3.1,143.1,142.99,0.05060252]
["bitfinex-derivatives","SOLF0:USTF0",1764738439173,3.1,143.1,142.95,12.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764738439385,3.1,143.14,143.07,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764738439975,3.1,143.11,143.09,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764738441278,3.14997224,143.12,143.09,0.04907793]
["bitfinex-derivatives","SOLF0:USTF0",1764738442280,3.14997224,143.12,143.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764738442474,3.1,143.12,143.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764738442883,3.1,143.12,143.04,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764738443274,3.15224901,143.09,143.07,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1764738443478,3.14923565,143.09,143.07,0.052993]
["bitfinex-derivatives","SOLF0:USTF0",1764738446181,3.14923565,143.09,142.97,7.9913379]
["bitfinex-derivatives","SOLF0:USTF0",1764738446384,3.1,143.09,143.01,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764738446991,3.14572404,143.06,143.04,0.05023718]
["bitfinex-derivatives","SOLF0:USTF0",1764738447178,3.15021004,143.06,143.04,0.04993599]
["bitfinex-derivatives","SOLF0:USTF0",1764738448584,3.15021004,143.06,142.99,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764738449485,3.15021004,143.06,143.01,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1764738451198,3.1,143.05,143.01,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1764738452590,3.1,143.05,143.01,6.33920043]
["bitfinex-derivatives","SOLF0:USTF0",1764738452887,3.1,143.05,143.01,0.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1764738453587,3.1,143.05,142.93,20.91292674]
["bitfinex-derivatives","SOLF0:USTF0",1764738453784,3.1,143.05,142.92,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764738454487,3.1,143.03,142.89,7.9913379]
["bitfinex-derivatives","SOLF0:USTF0",1764738454689,3.1,142.99,142.97,0.04411601]
["bitfinex-derivatives","SOLF0:USTF0",1764738454996,3.14800717,142.99,142.97,0.05023582]
["bitfinex-derivatives","SOLF0:USTF0",1764738455890,0.04800717,142.99,142.97,0.05023582]
["bitfinex-derivatives","SOLF0:USTF0",1764738456095,0.04800717,142.99,142.97,6.34383582]
["bitfinex-derivatives","SOLF0:USTF0",1764738456291,0.04800717,142.99,142.97,0.05023582]
["bitfinex-derivatives","SOLF0:USTF0",1764738457395,0.04800717,142.99,142.97,7.74383582]
["bitfinex-derivatives","SOLF0:USTF0",1764738458092,0.04800717,142.99,142.97,6.34383582]
["bitfinex-derivatives","SOLF0:USTF0",1764738459794,6.8,143.01,143.0,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764738459997,6.54100789,143.01,143.0,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764738460594,7.89e-06,143.01,143.0,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764738461296,6.16,143.1,143.04,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1764738461598,6.16,143.1,142.97,8.04157372]
["bitfinex-derivatives","SOLF0:USTF0",1764738461599,6.16,143.1,142.97,20.5789379]
["bitfinex-derivatives","SOLF0:USTF0",1764738461991,9.26,143.1,143.05,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764738462300,0.05061,143.09,143.06,0.0528409]
["bitfinex-derivatives","SOLF0:USTF0",1764738462505,0.05047708,143.09,143.06,0.05006735]
["bitfinex-derivatives","SOLF0:USTF0",1764738464200,3.1,143.08,142.99,4.77389721]
["bitfinex-derivatives","SOLF0:USTF0",1764738464389,3.1,143.08,143.01,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764738465089,0.05161123,143.06,143.03,0.04815715]
["bitfinex-derivatives","SOLF0:USTF0",1764738465403,3.15161123,143.06,143.03,0.04815715]
["bitfinex-derivatives","SOLF0:USTF0",1764738471303,0.05161123,143.06,143.05,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764738471490,0.05161123,143.06,143.03,0.04815715]
["bitfinex-derivatives","SOLF0:USTF0",1764738471896,3.15161123,143.06,143.03,0.04815715]
["bitfinex-derivatives","SOLF0:USTF0",1764738472904,3.15161123,143.06,142.99,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764738473103,3.15161123,143.06,142.97,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764738473407,3.1,143.06,142.92,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764738473809,3.1,143.05,142.95,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764738474002,0.04549274,143.01,142.99,0.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1764738474200,3.1,143.0,142.99,0.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1764738476098,0.04549274,143.01,142.99,0.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1764738476400,0.04549274,143.01,142.99,6.34044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738477698,0.04549274,143.01,142.99,7.74044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738478496,0.04549274,143.01,142.99,68.60044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738478895,0.04549274,143.01,142.99,67.20044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738479810,0.04549274,143.01,142.99,6.34044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738485214,0.04549274,143.01,142.99,67.16044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738486212,0.04549274,143.01,142.99,6.34044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738491509,0.04549274,143.01,143.0,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764738494025,0.04549274,143.01,142.99,6.34044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738495932,0.04549274,143.01,142.99,67.12044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738496232,0.04549274,143.01,142.99,6.34044178]
["bitfinex-derivatives","SOLF0:USTF0",1764738496634,0.04549274,143.01,142.99,0.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1764738497228,3.02549274,143.01,142.99,0.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1764738497635,2.98,143.0,142.99,0.04764178]
["bitfinex-derivatives","SOLF0:USTF0",1764738497938,2.98,143.0,142.91,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1764738498724,0.0458106,142.97,142.94,0.04804763]
["bitfinex-derivatives","SOLF0:USTF0",1764738498933,3.0258106,142.97,142.94,6.34304763]
["bitfinex-derivatives","SOLF0:USTF0",1764738499527,3.0258106,142.97,142.95,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764738499924,3.0258106,142.97,142.94,0.04804763]
["bitfinex-derivatives","SOLF0:USTF0",1764738501237,3.0258106,142.97,142.94,6.34294763]
["bitfinex-derivatives","SOLF0:USTF0",1764738501626,3.0258106,142.97,142.86,12.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764738501834,2.98,142.97,142.92,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1764738502831,2.98,142.95,142.93,0.05327063]
["bitfinex-derivatives","SOLF0:USTF0",1764738503931,0.05130178,142.96,142.93,0.05327063]
["bitfinex-derivatives","SOLF0:USTF0",1764738504439,0.05130178,142.96,142.94,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764738504740,0.05130178,142.96,142.95,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764738505032,3.03130178,142.96,142.95,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764738505424,0.05130178,142.96,142.95,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764738508541,0.05130178,142.96,142.95,67.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764738511238,12.08389721,143.08,143.05,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764738511239,2.98,143.07,143.05,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764738512244,0.0460409,143.07,143.05,6.342955]
["bitfinex-derivatives","SOLF0:USTF0",1764738513738,4.09e-05,143.08,143.07,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764738513935,4.09e-05,143.08,143.07,67.1694]
["bitfinex-derivatives","SOLF0:USTF0",1764738514137,8.58,143.12,143.07,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764738514338,8.58,143.12,143.1,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764738514741,8.62897582,143.12,143.1,6.34003067]
["bitfinex-derivatives","SOLF0:USTF0",1764738515135,7.582e-05,143.12,143.1,6.34003067]
["bitfinex-derivatives","SOLF0:USTF0",1764738516547,5.29,143.19,143.18,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764738516746,2.74439647,143.21,143.16,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764738516947,2.74439647,143.21,143.2,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764738520044,5.95439647,143.21,143.19,60.9280358]
["bitfinex-derivatives","SOLF0:USTF0",1764738520249,3.21,143.2,143.19,0.0480358]
["bitfinex-derivatives","SOLF0:USTF0",1764738520841,4.61,143.2,143.19,0.0480358]
["bitfinex-derivatives","SOLF0:USTF0",1764738521742,4.61,143.2,143.12,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764738521942,3.21,143.2,143.12,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764738522753,0.05383312,143.17,143.16,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1764738528445,3.26383312,143.17,143.15,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1764738530950,0.05383312,143.17,143.15,6.33931953]
["bitfinex-derivatives","SOLF0:USTF0",1764738531358,3.26383312,143.17,143.15,6.33931953]
["bitfinex-derivatives","SOLF0:USTF0",1764738531557,0.05383312,143.17,143.15,6.33931953]
["bitfinex-derivatives","SOLF0:USTF0",1764738534559,3.26383312,143.17,143.15,6.33931953]
["bitfinex-derivatives","SOLF0:USTF0",1764738534953,0.05383312,143.17,143.15,6.33931953]
["bitfinex-derivatives","SOLF0:USTF0",1764738540766,3.26383312,143.17,143.15,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1764738542064,0.05383312,143.17,143.15,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1764738542258,3.26383312,143.17,143.15,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1764738544267,0.05383312,143.17,143.15,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1764738545770,0.05383312,143.17,143.15,6.33921953]
["bitfinex-derivatives","SOLF0:USTF0",1764738549267,3.17383312,143.17,143.15,0.05361953]
["bitfinex-derivatives","SOLF0:USTF0",1764738549667,3.17383312,143.17,143.02,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1764738549668,3.17383312,143.17,143.02,12.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764738549868,3.12,143.17,143.02,12.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764738550068,3.12,143.17,143.04,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764738550275,3.12,143.17,143.11,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764738550673,3.16884216,143.15,143.13,0.05093603]
["bitfinex-derivatives","SOLF0:USTF0",1764738550868,3.16789547,143.15,143.13,0.05093603]
["bitfinex-derivatives","SOLF0:USTF0",1764738553274,0.04789547,143.15,143.13,60.79093603]
["bitfinex-derivatives","SOLF0:USTF0",1764738554178,0.04789547,143.15,143.13,67.09763603]
["bitfinex-derivatives","SOLF0:USTF0",1764738554576,0.04789547,143.15,143.13,6.33763603]
["bitfinex-derivatives","SOLF0:USTF0",1764738554876,0.04789547,143.15,143.13,67.09763603]
["bitfinex-derivatives","SOLF0:USTF0",1764738555469,0.04789547,143.15,143.13,6.33763603]
["bitfinex-derivatives","SOLF0:USTF0",1764738555668,0.04789547,143.15,143.13,67.07763603]
["bitfinex-derivatives","SOLF0:USTF0",1764738557671,3.91229194,143.21,143.18,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1764738557881,0.79229194,143.21,143.13,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764738558576,0.05357164,143.18,143.17,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1764738564877,3.17357164,143.18,143.17,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1764738565885,3.17357164,143.18,143.16,0.0452288]
["bitfinex-derivatives","SOLF0:USTF0",1764738566279,3.12,143.17,143.07,12.5785]
["bitfinex-derivatives","SOLF0:USTF0",1764738566481,3.12,143.17,143.08,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1764738566678,3.12,143.17,143.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764738567085,3.12,143.17,143.11,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1764738567484,3.12,143.14,143.13,0.04472538]
["bitfinex-derivatives","SOLF0:USTF0",1764738568879,3.17201675,143.15,143.13,0.04472538]
["bitfinex-derivatives","SOLF0:USTF0",1764738570589,3.17201675,143.15,143.13,6.33142538]
["bitfinex-derivatives","SOLF0:USTF0",1764738571786,0.05201675,143.15,143.13,6.33142538]
["bitfinex-derivatives","SOLF0:USTF0",1764738580195,0.05201675,143.15,143.13,66.91142538]
["bitfinex-derivatives","SOLF0:USTF0",1764738581588,0.05201675,143.15,143.13,6.33142538]
["bitfinex-derivatives","SOLF0:USTF0",1764738581986,1.675e-05,143.17,143.16,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764738582296,0.79229194,143.21,143.13,0.04472538]
["bitfinex-derivatives","SOLF0:USTF0",1764738582794,0.79229194,143.21,143.2,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764738583590,3.92229194,143.21,143.19,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1764738583790,0.79229194,143.21,143.19,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1764738584297,0.79229194,143.21,143.19,6.33397677]
["bitfinex-derivatives","SOLF0:USTF0",1764738584901,0.79229194,143.21,143.19,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1764738585097,3.13,143.2,143.19,0.04997677]
["bitfinex-derivatives","SOLF0:USTF0",1764738586897,3.13,143.19,143.16,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764738587896,3.18280926,143.19,143.16,0.04594174]
["bitfinex-derivatives","SOLF0:USTF0",1764738589009,3.18280926,143.19,143.16,6.33124174]
["bitfinex-derivatives","SOLF0:USTF0",1764738591204,3.18280926,143.19,143.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764738592205,0.05280926,143.19,143.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764738592505,3.18280926,143.19,143.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764738593498,0.05280926,143.19,143.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764738595215,0.05280926,143.19,143.17,27.22853469]
["bitfinex-derivatives","SOLF0:USTF0",1764738596612,0.05280926,143.19,143.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764738597215,3.18280926,143.19,143.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764738597417,0.05280926,143.19,143.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764738599615,3.18280926,143.19,143.17,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764738600015,3.18280926,143.19,143.16,0.04594174]
["bitfinex-derivatives","SOLF0:USTF0",1764738604517,3.13,143.17,143.07,12.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764738604721,3.13,143.17,143.08,2.05976926]
["bitfinex-derivatives","SOLF0:USTF0",1764738605418,5.2286016,143.19,143.06,2.05976926]
["bitfinex-derivatives","SOLF0:USTF0",1764738605419,3.13,143.15,143.06,2.05976926]
["bitfinex-derivatives","SOLF0:USTF0",1764738605619,3.13,143.15,143.11,0.0508862]
["bitfinex-derivatives","SOLF0:USTF0",1764738605620,3.13,143.13,143.11,0.0508862]
["bitfinex-derivatives","SOLF0:USTF0",1764738605815,3.13,143.13,143.04,2.05976926]
["bitfinex-derivatives","SOLF0:USTF0",1764738606317,3.13,143.11,143.04,2.05976926]
["bitfinex-derivatives","SOLF0:USTF0",1764738606727,3.13,143.08,143.06,0.02144786]
["bitfinex-derivatives","SOLF0:USTF0",1764738608518,3.13,143.08,143.02,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764738608714,3.13,143.06,142.91,17.35431922]
["bitfinex-derivatives","SOLF0:USTF0",1764738608920,3.13,143.06,142.97,2.05976926]
["bitfinex-derivatives","SOLF0:USTF0",1764738609521,3.1116803,143.03,142.97,2.05976926]
["bitfinex-derivatives","SOLF0:USTF0",1764738610427,3.1116803,143.03,142.97,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764738610619,3.1116803,143.03,142.93,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738610820,0.05134171,142.99,142.93,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738611422,0.05134171,142.99,142.92,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738611732,0.05134171,142.99,142.92,65.31964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738611925,3.11134171,142.99,142.89,20.58592567]
["bitfinex-derivatives","SOLF0:USTF0",1764738612229,0.05144483,142.95,142.89,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738612432,0.05144483,142.95,142.89,81.34838546]
["bitfinex-derivatives","SOLF0:USTF0",1764738612731,3.11144483,142.95,142.92,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764738613326,3.11144483,142.95,142.87,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738613519,0.0494896,142.92,142.87,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738613927,0.0494896,142.92,142.87,81.14559921]
["bitfinex-derivatives","SOLF0:USTF0",1764738614324,0.0494896,142.92,142.87,20.60559921]
["bitfinex-derivatives","SOLF0:USTF0",1764738614519,3.1094896,142.92,142.83,66.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738614728,0.04545631,142.89,142.83,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738615728,0.04545631,142.89,142.87,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1764738616835,0.04545631,142.89,142.85,20.55810178]
["bitfinex-derivatives","SOLF0:USTF0",1764738617033,0.04545631,142.89,142.85,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738617729,0.04545631,142.89,142.86,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738618131,26.21705934,143.09,142.86,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738618132,3.06,142.99,142.86,6.17964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738618323,3.06,142.99,142.86,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738619128,4.77964086,143.03,142.91,0.04545631]
["bitfinex-derivatives","SOLF0:USTF0",1764738619129,0.0496848,142.94,142.91,0.04545631]
["bitfinex-derivatives","SOLF0:USTF0",1764738619438,0.05215136,142.94,142.91,0.04545631]
["bitfinex-derivatives","SOLF0:USTF0",1764738619623,3.11215136,142.94,142.91,0.04545631]
["bitfinex-derivatives","SOLF0:USTF0",1764738620935,3.06,142.93,142.85,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738621241,3.06,142.93,142.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764738621433,3.06,142.93,142.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738621732,3.06,142.92,142.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738622135,0.04606367,142.89,142.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738622431,3.10606367,142.89,142.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738622633,3.10606367,142.89,142.83,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738622834,0.04606367,142.89,142.83,66.8796]
["bitfinex-derivatives","SOLF0:USTF0",1764738623430,0.04606367,142.89,142.83,81.67006931]
["bitfinex-derivatives","SOLF0:USTF0",1764738623635,0.04606367,142.89,142.83,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738624438,3.10606367,142.89,142.82,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1764738624633,3.10606367,142.89,142.82,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1764738624835,3.10606367,142.89,142.82,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1764738625035,3.10606367,142.89,142.83,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738625639,3.10606367,142.89,142.82,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1764738625836,3.10606367,142.89,142.83,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738626744,3.10606367,142.89,142.82,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1764738627243,8.99,142.88,142.82,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1764738628034,3.06,142.87,142.79,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738628231,0.0515772,142.84,142.79,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738628442,0.0515772,142.84,142.8,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764738628643,0.04565044,142.83,142.8,66.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764738629745,5.93,142.88,142.81,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738630242,5.93,142.88,142.84,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764738631043,0.04898689,142.87,142.85,0.04565044]
["bitfinex-derivatives","SOLF0:USTF0",1764738631260,3.10898689,142.87,142.85,0.04565044]
["bitfinex-derivatives","SOLF0:USTF0",1764738633148,0.04898689,142.87,142.85,0.04565044]
["bitfinex-derivatives","SOLF0:USTF0",1764738633740,0.04898689,142.87,142.85,6.34455044]
["bitfinex-derivatives","SOLF0:USTF0",1764738634447,9.024e-05,142.88,142.86,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1764738634651,3.06,142.97,142.87,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738634949,3.06,142.97,142.88,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738635449,0.04572997,142.94,142.91,0.04752362]
["bitfinex-derivatives","SOLF0:USTF0",1764738636239,0.04572997,142.94,142.91,6.34382362]
["bitfinex-derivatives","SOLF0:USTF0",1764738636445,3.24572997,142.94,142.91,0.04752362]
["bitfinex-derivatives","SOLF0:USTF0",1764738636939,3.24572997,142.94,142.84,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738636940,3.2,142.93,142.84,4.77964086]
["bitfinex-derivatives","SOLF0:USTF0",1764738637346,3.2,142.93,142.85,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1764738637844,3.2,142.93,142.82,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738638045,3.2,142.89,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738638838,0.04434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738639240,3.23434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738639952,10.91434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738641338,7.72434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738642357,10.91434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738642547,3.19,142.89,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738644961,7.72434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738645154,10.91434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738645354,3.19,142.89,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738646645,7.72434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738646846,10.91434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738647456,3.19,142.89,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738647661,7.72434196,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738648858,7.72434196,142.9,142.88,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764738649952,4.196e-05,142.9,142.88,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764738650465,4.196e-05,142.9,142.88,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764738650965,0.046921,142.9,142.88,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764738651170,0.046921,142.9,142.88,66.9176]
["bitfinex-derivatives","SOLF0:USTF0",1764738651760,0.046921,142.9,142.88,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764738658373,3.236921,142.9,142.88,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764738660065,0.046921,142.9,142.88,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764738661069,3.236921,142.9,142.88,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764738661875,3.236921,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738663862,3.19,142.88,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738664080,3.19,142.89,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738667566,3.19,142.89,142.87,6.34346355]
["bitfinex-derivatives","SOLF0:USTF0",1764738668378,0.046921,142.9,142.88,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764738668976,3.046921,142.9,142.88,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764738669377,3.046921,142.9,142.87,0.04536355]
["bitfinex-derivatives","SOLF0:USTF0",1764738669680,3.046921,142.9,142.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738669873,3.00004196,142.9,142.8,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738670281,3.00004196,142.9,142.84,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764738670472,3.0,142.87,142.86,0.04609212]
["bitfinex-derivatives","SOLF0:USTF0",1764738672086,3.0,142.87,142.75,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1764738672277,3.0,142.87,142.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738672482,3.0,142.87,142.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764738673177,3.04725012,142.83,142.73,17.35431922]
["bitfinex-derivatives","SOLF0:USTF0",1764738673386,3.04725012,142.83,142.74,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738673577,0.04755278,142.8,142.78,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764738674573,0.04755278,142.8,142.73,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738674780,0.04755278,142.8,142.73,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738675072,0.04755278,142.8,142.73,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738675680,0.04755278,142.8,142.72,20.59071038]
["bitfinex-derivatives","SOLF0:USTF0",1764738675885,0.04755278,142.8,142.73,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738676083,0.05287713,142.78,142.73,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738676277,0.05287713,142.78,142.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764738676586,0.05287713,142.78,142.77,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764738676883,0.05287713,142.78,142.72,20.54099221]
["bitfinex-derivatives","SOLF0:USTF0",1764738677077,0.05287713,142.78,142.71,61.83876477]
["bitfinex-derivatives","SOLF0:USTF0",1764738677386,0.05287713,142.78,142.76,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764738681387,0.05287713,142.78,142.73,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738681388,0.05287713,142.78,142.74,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764738681590,3.05287713,142.78,142.74,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764738681994,3.05287713,142.78,142.72,21.45755631]
["bitfinex-derivatives","SOLF0:USTF0",1764738682196,3.05287713,142.78,142.71,1.21876477]
["bitfinex-derivatives","SOLF0:USTF0",1764738682399,3.05287713,142.78,142.74,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764738683095,3.05287713,142.78,142.71,21.73399453]
["bitfinex-derivatives","SOLF0:USTF0",1764738683295,3.05287713,142.78,142.73,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764738686392,3.05287713,142.78,142.74,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764738687493,3.05287713,142.78,142.75,98.0544]
["bitfinex-derivatives","SOLF0:USTF0",1764738687494,0.05287713,142.78,142.75,98.0544]
["bitfinex-derivatives","SOLF0:USTF0",1764738688089,0.05287713,142.78,142.76,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764738691101,0.05287713,142.78,142.76,66.9429]
["bitfinex-derivatives","SOLF0:USTF0",1764738691508,3.0,142.77,142.71,21.73399453]
["bitfinex-derivatives","SOLF0:USTF0",1764738691711,3.0,142.77,142.66,98.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764738691911,0.04521434,142.73,142.67,158.7475]
["bitfinex-derivatives","SOLF0:USTF0",1764738692104,0.04921031,142.71,142.7,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1764738693614,0.04921031,142.71,142.7,66.9455]
["bitfinex-derivatives","SOLF0:USTF0",1764738695214,0.04921031,142.71,142.7,88.077911]
["bitfinex-derivatives","SOLF0:USTF0",1764738695514,0.04921031,142.71,142.7,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738696908,2.99,142.8,142.74,98.0606]
["bitfinex-derivatives","SOLF0:USTF0",1764738697115,0.0267,142.76,142.75,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738698415,7.755e-05,142.77,142.75,66.9435]
["bitfinex-derivatives","SOLF0:USTF0",1764738700518,3.18007755,142.77,142.74,0.04838584]
["bitfinex-derivatives","SOLF0:USTF0",1764738700820,7.755e-05,142.77,142.75,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738701021,7.755e-05,142.77,142.75,66.9432]
["bitfinex-derivatives","SOLF0:USTF0",1764738703114,7.755e-05,142.77,142.75,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764738703310,7.755e-05,142.77,142.74,0.04838584]
["bitfinex-derivatives","SOLF0:USTF0",1764738703627,7.755e-05,142.77,142.74,60.68838584]
["bitfinex-derivatives","SOLF0:USTF0",1764738704019,7.755e-05,142.77,142.74,66.99218584]
["bitfinex-derivatives","SOLF0:USTF0",1764738704414,7.755e-05,142.77,142.74,60.68838584]
["bitfinex-derivatives","SOLF0:USTF0",1764738704718,7.755e-05,142.77,142.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764738709927,7.755e-05,142.77,142.76,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738713128,7.755e-05,142.77,142.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738716526,7.755e-05,142.77,142.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764738716726,7.755e-05,142.77,142.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738720733,7.755e-05,142.77,142.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764738721037,7.755e-05,142.77,142.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738722335,7.755e-05,142.77,142.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764738722540,7.755e-05,142.77,142.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738723638,7.755e-05,142.77,142.74,0.04838584]
["bitfinex-derivatives","SOLF0:USTF0",1764738723942,7.755e-05,142.77,142.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738724136,7.755e-05,142.77,142.75,66.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764738724931,7.755e-05,142.77,142.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738725138,7.755e-05,142.77,142.74,0.04838584]
["bitfinex-derivatives","SOLF0:USTF0",1764738725339,3.18,142.76,142.71,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738726228,3.18,142.76,142.72,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1764738726432,3.18,142.74,142.72,0.04622447]
["bitfinex-derivatives","SOLF0:USTF0",1764738729850,3.16,142.73,142.66,98.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764738730243,3.16,142.73,142.68,98.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764738730940,0.04572942,142.72,142.68,98.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764738731345,0.04572942,142.72,142.67,158.7283]
["bitfinex-derivatives","SOLF0:USTF0",1764738731853,3.20572942,142.72,142.67,158.7283]
["bitfinex-derivatives","SOLF0:USTF0",1764738732047,0.04572942,142.72,142.67,158.7283]
["bitfinex-derivatives","SOLF0:USTF0",1764738732345,0.04572942,142.72,142.67,98.1083]
["bitfinex-derivatives","SOLF0:USTF0",1764738732346,3.20572942,142.72,142.67,98.1083]
["bitfinex-derivatives","SOLF0:USTF0",1764738732566,3.20572942,142.72,142.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738732747,3.20572942,142.72,142.67,66.9269]
["bitfinex-derivatives","SOLF0:USTF0",1764738732942,3.20572942,142.72,142.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738733139,0.04572942,142.72,142.67,158.7278]
["bitfinex-derivatives","SOLF0:USTF0",1764738733343,0.04572942,142.72,142.7,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764738733753,3.16,142.71,142.7,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764738735448,0.04572942,142.72,142.7,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764738738856,0.04572942,142.72,142.71,2.07349938]
["bitfinex-derivatives","SOLF0:USTF0",1764738740352,3.16,142.78,142.72,98.0757]
["bitfinex-derivatives","SOLF0:USTF0",1764738740556,3.16,142.78,142.73,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738741255,0.04934,142.77,142.74,0.04572942]
["bitfinex-derivatives","SOLF0:USTF0",1764738741658,0.04934,142.77,142.75,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764738741861,0.04934,142.77,142.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738742060,12.04,142.79,142.76,158.6658]
["bitfinex-derivatives","SOLF0:USTF0",1764738742250,6.37480942,142.8,142.77,100.11089938]
["bitfinex-derivatives","SOLF0:USTF0",1764738742450,6.37480942,142.8,142.78,2.07349938]
["bitfinex-derivatives","SOLF0:USTF0",1764738742664,6.37480942,142.8,142.79,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738743268,6.37480942,142.8,142.79,66.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764738744860,6.37480942,142.8,142.79,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764738745168,6.37480942,142.8,142.79,66.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764738745756,6.37480942,142.8,142.79,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764738745965,6.37480942,142.8,142.79,66.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764738746861,6.37480942,142.8,142.79,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764738747460,6.37480942,142.8,142.78,0.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1764738747461,9.53480942,142.8,142.78,0.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1764738747762,3.16,142.79,142.78,0.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1764738748058,6.37480942,142.8,142.78,6.34804076]
["bitfinex-derivatives","SOLF0:USTF0",1764738748562,6.37480942,142.8,142.78,8.42154014]
["bitfinex-derivatives","SOLF0:USTF0",1764738750665,6.37480942,142.8,142.78,0.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1764738751258,9.53480942,142.8,142.78,0.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1764738751459,9.53480942,142.8,142.78,60.64594076]
["bitfinex-derivatives","SOLF0:USTF0",1764738751861,6.37480942,142.8,142.78,60.64594076]
["bitfinex-derivatives","SOLF0:USTF0",1764738752073,6.37480942,142.8,142.78,62.71944014]
["bitfinex-derivatives","SOLF0:USTF0",1764738752462,9.42e-06,142.8,142.78,69.02154014]
["bitfinex-derivatives","SOLF0:USTF0",1764738752952,9.42e-06,142.8,142.79,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738757666,3.18000942,142.8,142.78,6.34804076]
["bitfinex-derivatives","SOLF0:USTF0",1764738758070,3.18000942,142.8,142.78,0.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1764738758367,3.18000942,142.8,142.76,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738758562,3.18000942,142.8,142.76,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1764738759070,3.18000942,142.8,142.74,158.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764738759370,3.18000942,142.8,142.76,0.04567134]
["bitfinex-derivatives","SOLF0:USTF0",1764738760461,3.18000942,142.8,142.77,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764738761366,3.18000942,142.8,142.76,0.04567134]
["bitfinex-derivatives","SOLF0:USTF0",1764738762963,2.07349938,142.79,142.76,0.04567134]
["bitfinex-derivatives","SOLF0:USTF0",1764738763174,2.99,142.78,142.76,0.04567134]
["bitfinex-derivatives","SOLF0:USTF0",1764738765076,2.99,142.78,142.74,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764738765978,2.99,142.76,142.74,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764738767275,2.99,142.76,142.72,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764738767667,2.99,142.76,142.71,98.0807]
["bitfinex-derivatives","SOLF0:USTF0",1764738767886,2.99,142.76,142.72,98.0738]
["bitfinex-derivatives","SOLF0:USTF0",1764738769069,2.99,142.76,142.71,158.6607]
["bitfinex-derivatives","SOLF0:USTF0",1764738769676,2.99,142.76,142.71,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738770278,2.99,142.76,142.73,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1764738772181,2.99,142.76,142.71,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764738775384,2.99,142.76,142.72,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764738775582,2.99,142.74,142.72,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764738776983,2.99,142.74,142.68,158.7034]
["bitfinex-derivatives","SOLF0:USTF0",1764738777180,2.99,142.74,142.68,98.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764738777386,2.99,142.74,142.68,158.7034]
["bitfinex-derivatives","SOLF0:USTF0",1764738777787,2.99,142.74,142.72,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764738778585,2.99,142.74,142.7,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764738778885,3.04245992,142.75,142.69,158.6947]
["bitfinex-derivatives","SOLF0:USTF0",1764738779490,3.04245992,142.75,142.69,98.0947]
["bitfinex-derivatives","SOLF0:USTF0",1764738780685,3.04245992,142.75,142.71,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764738780884,3.04245992,142.75,142.66,98.1172]
["bitfinex-derivatives","SOLF0:USTF0",1764738781086,0.05304598,142.72,142.68,98.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764738781385,0.05304598,142.72,142.7,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764738782493,2.99,142.77,142.73,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764738782994,2.99,142.77,142.64,101.36963657]
["bitfinex-derivatives","SOLF0:USTF0",1764738782995,2.99,142.71,142.64,101.36963657]
["bitfinex-derivatives","SOLF0:USTF0",1764738783185,2.99,142.71,142.65,98.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764738783387,0.04510438,142.69,142.67,0.04707668]
["bitfinex-derivatives","SOLF0:USTF0",1764738784198,3.03510438,142.69,142.67,0.04707668]
["bitfinex-derivatives","SOLF0:USTF0",1764738784900,0.04510438,142.69,142.67,6.35397668]
["bitfinex-derivatives","SOLF0:USTF0",1764738785307,0.04510438,142.69,142.68,3.23913657]
["bitfinex-derivatives","SOLF0:USTF0",1764738785807,2.99,142.74,142.68,9.54533657]
["bitfinex-derivatives","SOLF0:USTF0",1764738786209,2.99,142.74,142.69,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1764738786706,3.039971,142.73,142.7,0.04904559]
["bitfinex-derivatives","SOLF0:USTF0",1764738786906,3.039971,142.73,142.7,6.35444559]
["bitfinex-derivatives","SOLF0:USTF0",1764738787410,3.039971,142.73,142.7,0.04904559]
["bitfinex-derivatives","SOLF0:USTF0",1764738792112,3.039971,142.73,142.64,3.23913657]
["bitfinex-derivatives","SOLF0:USTF0",1764738792407,2.99,142.73,142.64,3.23913657]
["bitfinex-derivatives","SOLF0:USTF0",1764738793006,3.13,142.69,142.67,0.04838422]
["bitfinex-derivatives","SOLF0:USTF0",1764738793407,3.13,142.69,142.61,3.23913657]
["bitfinex-derivatives","SOLF0:USTF0",1764738793606,3.13,142.69,142.63,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764738794203,3.13,142.68,142.63,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764738794424,3.13,142.66,142.63,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764738795214,3.13,142.66,142.61,3.23913657]
["bitfinex-derivatives","SOLF0:USTF0",1764738795407,0.04631759,142.67,142.61,101.38793657]
["bitfinex-derivatives","SOLF0:USTF0",1764738796617,3.17631759,142.67,142.64,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764738797311,0.04631759,142.67,142.65,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764738799310,3.13,142.73,142.67,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764738799519,3.13,142.73,142.67,9.54583657]
["bitfinex-derivatives","SOLF0:USTF0",1764738799818,3.13,142.73,142.69,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1764738800422,0.04754766,142.72,142.7,6.35599546]
["bitfinex-derivatives","SOLF0:USTF0",1764738800814,0.04754766,142.72,142.7,9.59513203]
["bitfinex-derivatives","SOLF0:USTF0",1764738801010,9.69,142.75,142.73,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764738801320,9.69,142.75,142.73,9.54343657]
["bitfinex-derivatives","SOLF0:USTF0",1764738801513,13.32,142.79,142.74,98.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764738801915,0.05386877,142.78,142.75,0.05024944]
["bitfinex-derivatives","SOLF0:USTF0",1764738802721,0.05386877,142.78,142.76,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764738803721,0.05386877,142.78,142.75,0.05024944]
["bitfinex-derivatives","SOLF0:USTF0",1764738805617,0.05386877,142.78,142.76,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764738806411,3.18386877,142.78,142.76,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764738807325,3.18386877,142.78,142.75,0.05024944]
["bitfinex-derivatives","SOLF0:USTF0",1764738810816,0.05386877,142.78,142.75,0.05024944]
["bitfinex-derivatives","SOLF0:USTF0",1764738811327,0.05386877,142.78,142.75,6.35354944]
["bitfinex-derivatives","SOLF0:USTF0",1764738811716,0.05386877,142.78,142.75,60.63024944]
["bitfinex-derivatives","SOLF0:USTF0",1764738812025,0.05386877,142.78,142.76,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764738813124,13.32,142.79,142.78,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1764738813519,14.92,142.81,142.78,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1764738814121,14.97257212,142.81,142.78,6.35352487]
["bitfinex-derivatives","SOLF0:USTF0",1764738814824,14.97257212,142.81,142.79,66.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764738815226,3.13,142.9,142.79,160.0027]
["bitfinex-derivatives","SOLF0:USTF0",1764738815429,3.13,142.9,142.82,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1764738815736,3.13,142.9,142.82,66.8603]
["bitfinex-derivatives","SOLF0:USTF0",1764738816127,3.1162049,142.87,142.85,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1764738816326,3.11642387,142.87,142.85,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1764738816521,3.11642387,142.87,142.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738816717,3.07,142.87,142.8,66.8611]
["bitfinex-derivatives","SOLF0:USTF0",1764738817524,0.05216644,142.85,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738818034,3.12216644,142.85,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738821727,0.05216644,142.85,142.82,6.35386449]
["bitfinex-derivatives","SOLF0:USTF0",1764738822035,0.05216644,142.85,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738823638,0.05216644,142.85,142.83,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764738824434,3.22216644,142.85,142.83,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764738824836,3.22216644,142.85,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738833547,3.22216644,142.85,142.82,6.35406449]
["bitfinex-derivatives","SOLF0:USTF0",1764738833961,3.22216644,142.85,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738836560,14.01,142.84,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738837656,10.84,142.84,142.82,6.35396449]
["bitfinex-derivatives","SOLF0:USTF0",1764738837855,10.84,142.84,142.82,8.42458026]
["bitfinex-derivatives","SOLF0:USTF0",1764738840854,3.17,142.83,142.82,8.42458026]
["bitfinex-derivatives","SOLF0:USTF0",1764738841053,3.17,142.83,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738841253,14.01,142.84,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738841856,10.84,142.84,142.82,2.12428026]
["bitfinex-derivatives","SOLF0:USTF0",1764738842062,10.84,142.84,142.82,8.42448026]
["bitfinex-derivatives","SOLF0:USTF0",1764738845066,10.84,142.84,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738845067,3.17,142.83,142.82,0.05366449]
["bitfinex-derivatives","SOLF0:USTF0",1764738846867,3.17,142.82,142.72,100.14571577]
["bitfinex-derivatives","SOLF0:USTF0",1764738847068,3.17,142.81,142.73,256.6532]
["bitfinex-derivatives","SOLF0:USTF0",1764738847665,3.17,142.81,142.73,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764738847861,3.22219717,142.78,142.76,0.05112798]
["bitfinex-derivatives","SOLF0:USTF0",1764738851971,5.29281294,142.78,142.76,0.05112798]
["bitfinex-derivatives","SOLF0:USTF0",1764738852275,3.2,142.76,142.7,158.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764738853065,0.05268105,142.74,142.72,0.04724074]
["bitfinex-derivatives","SOLF0:USTF0",1764738853568,0.05268105,142.74,142.73,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764738854958,0.05268105,142.74,142.72,0.04724074]
["bitfinex-derivatives","SOLF0:USTF0",1764738854959,3.25268105,142.74,142.72,0.04724074]
["bitfinex-derivatives","SOLF0:USTF0",1764738857773,0.05268105,142.74,142.72,6.35204074]
["bitfinex-derivatives","SOLF0:USTF0",1764738859774,3.2,142.79,142.73,98.069]
["bitfinex-derivatives","SOLF0:USTF0",1764738859978,3.2,142.82,142.74,98.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764738860276,3.2,142.76,142.61,160.1495]
["bitfinex-derivatives","SOLF0:USTF0",1764738860470,13.93895758,142.81,142.66,2.07061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738860471,3.2,142.75,142.66,2.07061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738860669,3.2,142.75,142.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764738860871,0.05118709,142.72,142.69,98.14671509]
["bitfinex-derivatives","SOLF0:USTF0",1764738861074,0.04563843,142.72,142.7,100.16061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738861269,0.04563843,142.72,142.71,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764738861777,3.2,142.78,142.71,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764738861977,3.2,142.78,142.72,2.07061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738862278,3.2,142.78,142.7,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1764738862477,3.2,142.78,142.71,62.59061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738862776,0.05177995,142.76,142.73,0.05023854]
["bitfinex-derivatives","SOLF0:USTF0",1764738863875,0.05177995,142.76,142.73,60.57023854]
["bitfinex-derivatives","SOLF0:USTF0",1764738864083,0.05177995,142.76,142.73,0.05023854]
["bitfinex-derivatives","SOLF0:USTF0",1764738864374,0.05177995,142.76,142.73,66.87423854]
["bitfinex-derivatives","SOLF0:USTF0",1764738864966,0.05177995,142.76,142.73,6.35423854]
["bitfinex-derivatives","SOLF0:USTF0",1764738865171,0.05177995,142.76,142.74,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764738865568,0.05177995,142.76,142.73,6.35423854]
["bitfinex-derivatives","SOLF0:USTF0",1764738865769,14.67177995,142.76,142.74,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764738866179,14.67177995,142.76,142.73,6.35423854]
["bitfinex-derivatives","SOLF0:USTF0",1764738866370,14.67177995,142.76,142.74,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764738868481,17.87177995,142.76,142.73,66.87423854]
["bitfinex-derivatives","SOLF0:USTF0",1764738870484,3.2,142.75,142.73,0.05023854]
["bitfinex-derivatives","SOLF0:USTF0",1764738872779,3.2,142.75,142.67,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764738873084,3.2,142.75,142.67,66.8269]
["bitfinex-derivatives","SOLF0:USTF0",1764738873587,3.2,142.75,142.67,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764738873789,3.2,142.71,142.7,0.04572067]
["bitfinex-derivatives","SOLF0:USTF0",1764738882486,3.2,142.71,142.65,66.8477]
["bitfinex-derivatives","SOLF0:USTF0",1764738882792,0.0495284,142.72,142.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738882793,3.15,142.69,142.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738883289,3.15,142.69,142.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738883482,0.04887448,142.67,142.64,0.04789119]
["bitfinex-derivatives","SOLF0:USTF0",1764738883677,3.15,142.66,142.64,0.04789119]
["bitfinex-derivatives","SOLF0:USTF0",1764738883893,0.04887448,142.67,142.64,0.04789119]
["bitfinex-derivatives","SOLF0:USTF0",1764738884083,3.19887448,142.67,142.64,0.04789119]
["bitfinex-derivatives","SOLF0:USTF0",1764738884990,3.19887448,142.67,142.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738885491,3.19887448,142.67,142.58,62.61061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738885787,3.15,142.67,142.58,62.61061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738886092,3.19484782,142.64,142.58,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764738886784,3.19484782,142.64,142.56,2.07061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738886980,5.26546359,142.64,142.54,22.83121517]
["bitfinex-derivatives","SOLF0:USTF0",1764738887186,0.05133882,142.6,142.56,2.07061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738887481,0.04631734,142.59,142.56,2.07061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738887887,0.04631734,142.59,142.58,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764738888087,14.15631734,142.59,142.58,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764738888395,3.15,142.66,142.63,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764738888580,3.15,142.66,142.6,2.07061577]
["bitfinex-derivatives","SOLF0:USTF0",1764738888781,3.15,142.66,142.6,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1764738889288,3.15,142.63,142.62,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1764738889489,3.15,142.63,142.61,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1764738889887,0.04886641,142.64,142.61,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1764738890495,0.04886641,142.64,142.62,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764738894001,3.19886641,142.64,142.62,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764738894406,3.19886641,142.64,142.61,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1764738894988,0.04886641,142.64,142.62,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1764738897293,3.19886641,142.64,142.61,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1764738898394,3.19886641,142.64,142.61,6.35752716]
["bitfinex-derivatives","SOLF0:USTF0",1764738898593,0.04886641,142.64,142.61,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1764738898996,0.04886641,142.64,142.62,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738899702,16.89886641,142.64,142.62,66.869]
["bitfinex-derivatives","SOLF0:USTF0",1764738901806,16.89886641,142.64,142.62,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764738902106,16.89886641,142.64,142.62,66.869]
["bitfinex-derivatives","SOLF0:USTF0",1764738903003,5.62476641,142.64,142.62,66.869]
["bitfinex-derivatives","SOLF0:USTF0",1764738903308,16.55,142.68,142.66,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764738903505,16.55,142.68,142.66,66.8673]
["bitfinex-derivatives","SOLF0:USTF0",1764738904005,16.60254316,142.68,142.66,66.91167206]
["bitfinex-derivatives","SOLF0:USTF0",1764738904505,19.75254316,142.68,142.66,60.60437206]
["bitfinex-derivatives","SOLF0:USTF0",1764738904707,3.15,142.67,142.66,0.04437206]
["bitfinex-derivatives","SOLF0:USTF0",1764738907103,19.75254316,142.68,142.66,0.04437206]
["bitfinex-derivatives","SOLF0:USTF0",1764738908407,3.15,142.67,142.66,0.04437206]
["bitfinex-derivatives","SOLF0:USTF0",1764738909510,19.69254316,142.68,142.66,0.04437206]
["bitfinex-derivatives","SOLF0:USTF0",1764738909811,3.09,142.67,142.66,0.04437206]
["bitfinex-derivatives","SOLF0:USTF0",1764738910199,3.09,142.67,142.57,98.1785]
["bitfinex-derivatives","SOLF0:USTF0",1764738910403,3.09,142.66,142.57,98.1785]
["bitfinex-derivatives","SOLF0:USTF0",1764738910603,3.09,142.66,142.58,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738911111,3.09,142.66,142.59,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764738911312,3.09,142.62,142.61,0.04561393]
["bitfinex-derivatives","SOLF0:USTF0",1764738915006,3.09,142.62,142.57,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738915206,3.09,142.62,142.54,1.22047451]
["bitfinex-derivatives","SOLF0:USTF0",1764738915405,3.09,142.62,142.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738916009,3.09,142.59,142.52,98.2092]
["bitfinex-derivatives","SOLF0:USTF0",1764738916208,3.1371843,142.57,142.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738916715,0.0471843,142.57,142.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738917017,0.0471843,142.57,142.55,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1764738919114,3.1371843,142.57,142.5,98.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764738919309,3.1371843,142.57,142.51,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738919510,0.04563297,142.55,142.49,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738919710,3.13563297,142.55,142.48,120.0119314]
["bitfinex-derivatives","SOLF0:USTF0",1764738919912,3.13563297,142.55,142.49,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764738921718,3.13563297,142.55,142.51,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1764738924326,3.13563297,142.55,142.49,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764738924923,3.13563297,142.55,142.48,66.8952]
["bitfinex-derivatives","SOLF0:USTF0",1764738925120,3.09,142.54,142.48,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764738925513,3.09,142.51,142.38,98.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764738925719,3.09,142.5,142.41,98.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764738925918,0.05245859,142.46,142.41,98.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764738926617,0.05245859,142.46,142.43,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764738927016,0.05245859,142.46,142.42,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764738927217,3.14245859,142.46,142.37,119.63352641]
["bitfinex-derivatives","SOLF0:USTF0",1764738927417,0.045638,142.43,142.38,158.8902]
["bitfinex-derivatives","SOLF0:USTF0",1764738928210,0.045638,142.43,142.38,44.57296188]
["bitfinex-derivatives","SOLF0:USTF0",1764738928211,3.135638,142.43,142.38,44.57296188]
["bitfinex-derivatives","SOLF0:USTF0",1764738928416,3.09,142.41,142.31,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764738928622,3.09,142.44,142.33,3.2427074]
["bitfinex-derivatives","SOLF0:USTF0",1764738928818,3.09,142.44,142.36,3.2427074]
["bitfinex-derivatives","SOLF0:USTF0",1764738929023,3.09,142.47,142.38,98.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764738929223,8.34876031,142.47,142.39,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738929428,3.09,142.47,142.39,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764738929921,0.04490319,142.44,142.42,0.04899335]
["bitfinex-derivatives","SOLF0:USTF0",1764738930332,3.13490319,142.44,142.42,0.04899335]
["bitfinex-derivatives","SOLF0:USTF0",1764738934022,3.13490319,142.44,142.33,98.345]
["bitfinex-derivatives","SOLF0:USTF0",1764738934023,3.09,142.43,142.33,98.345]
["bitfinex-derivatives","SOLF0:USTF0",1764738934332,3.09,142.42,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764738934539,3.09,142.42,142.32,104.6744]
["bitfinex-derivatives","SOLF0:USTF0",1764738934830,3.09,142.42,142.3,68.16567491]
["bitfinex-derivatives","SOLF0:USTF0",1764738935030,3.14005702,142.37,142.3,105.91047491]
["bitfinex-derivatives","SOLF0:USTF0",1764738935228,3.14005702,142.37,142.3,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764738935928,3.14005702,142.37,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764738936126,3.13777134,142.34,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764738936321,3.13777134,142.34,142.27,98.386]
["bitfinex-derivatives","SOLF0:USTF0",1764738936734,0.04777134,142.34,142.3,98.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764738937325,0.04777134,142.34,142.31,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764738937521,0.04777134,142.34,142.31,98.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764738937824,0.04777134,142.34,142.32,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764738941043,35.64,142.45,142.32,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764738941044,5.30271665,142.45,142.37,98.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764738941245,3.0,142.44,142.38,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738941432,3.0,142.44,142.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764738941627,3.0,142.44,142.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764738941944,0.04931305,142.41,142.38,0.04582257]
["bitfinex-derivatives","SOLF0:USTF0",1764738942134,3.0,142.4,142.31,98.353]
["bitfinex-derivatives","SOLF0:USTF0",1764738942340,3.0,142.4,142.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764738942542,3.0,142.4,142.3,159.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764738942743,3.0,142.4,142.33,98.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764738943241,0.05012463,142.38,142.35,98.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764738943433,0.04840851,142.38,142.35,98.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764738943630,0.04840851,142.38,142.36,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764738944143,0.04840851,142.38,142.36,104.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764738944541,3.0,142.47,142.39,98.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764738944741,3.0,142.49,142.4,159.0133]
["bitfinex-derivatives","SOLF0:USTF0",1764738944938,3.0,142.49,142.4,159.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764738945239,3.0,142.49,142.42,104.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764738945445,0.05147374,142.47,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738945639,0.05147374,142.47,142.44,98.3159232]
["bitfinex-derivatives","SOLF0:USTF0",1764738945846,0.05147374,142.47,142.44,60.8104232]
["bitfinex-derivatives","SOLF0:USTF0",1764738946048,0.05147374,142.47,142.44,159.0766232]
["bitfinex-derivatives","SOLF0:USTF0",1764738946637,3.05147374,142.47,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738947847,0.05147374,142.47,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738948544,21.41147374,142.47,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738951449,24.41147374,142.47,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738952946,21.41147374,142.47,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738954750,21.41147374,142.47,142.44,6.3674232]
["bitfinex-derivatives","SOLF0:USTF0",1764738954945,21.41147374,142.47,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738956257,21.41147374,142.47,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764738957447,24.41147374,142.47,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764738957663,3.0,142.46,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738960365,21.41147374,142.47,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738961244,21.41147374,142.47,142.45,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764738965250,5.49735146,142.46,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738965460,21.41147374,142.47,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738965649,5.49801111,142.46,142.44,0.0504232]
["bitfinex-derivatives","SOLF0:USTF0",1764738965851,21.41147374,142.47,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764738966051,5.49801111,142.46,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764738966862,3.0,142.45,142.44,60.6904232]
["bitfinex-derivatives","SOLF0:USTF0",1764738967060,8.49801111,142.45,142.44,60.6904232]
["bitfinex-derivatives","SOLF0:USTF0",1764738967355,3.0,142.44,142.37,98.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764738967547,8.50566212,142.43,142.37,98.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764738967752,3.0,142.42,142.38,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738968360,0.05140129,142.41,142.38,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738968860,0.05140129,142.41,142.39,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764738970151,0.05140129,142.41,142.38,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738970455,0.05140129,142.41,142.38,98.3098]
["bitfinex-derivatives","SOLF0:USTF0",1764738970660,0.05140129,142.41,142.39,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738970850,3.14,142.48,142.4,98.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764738971052,5.4150235,142.47,142.41,98.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764738971257,8.5550235,142.46,142.41,98.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764738971563,3.14,142.46,142.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738971749,3.14,142.46,142.43,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764738971954,3.18709902,142.46,142.43,6.36864199]
["bitfinex-derivatives","SOLF0:USTF0",1764738972860,3.18709902,142.46,142.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738973055,0.04709902,142.46,142.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738973458,3.18709902,142.46,142.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738973663,3.18709902,142.46,142.43,60.69104199]
["bitfinex-derivatives","SOLF0:USTF0",1764738975168,0.23,142.44,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764738975464,0.23,142.44,142.36,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1764738975465,0.23,142.43,142.36,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1764738976065,0.23,142.43,142.37,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738976259,0.27752484,142.41,142.37,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764738977266,0.23,142.4,142.33,98.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764738977461,0.04572828,142.38,142.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738977868,0.27572828,142.38,142.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738979360,0.04572828,142.38,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738979956,0.04572828,142.38,142.36,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764738980158,0.04572828,142.38,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738980469,21.81,142.43,142.38,101.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764738980668,27.45666337,142.43,142.38,101.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764738980869,22.04,142.43,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738981065,21.81,142.43,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738981269,21.81,142.43,142.41,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764738981668,0.05026256,142.43,142.41,9.58730399]
["bitfinex-derivatives","SOLF0:USTF0",1764738984470,0.05026256,142.43,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738984871,5.41666337,142.46,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738985076,5.64666337,142.47,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738985964,0.04447832,142.46,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738986163,0.04447832,142.46,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738986574,0.04447832,142.46,142.44,9.58646512]
["bitfinex-derivatives","SOLF0:USTF0",1764738987177,0.04447832,142.46,142.44,6.36646512]
["bitfinex-derivatives","SOLF0:USTF0",1764738987378,0.04447832,142.46,142.44,9.58646512]
["bitfinex-derivatives","SOLF0:USTF0",1764738987867,0.27447832,142.46,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738988768,0.04447832,142.46,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738988970,0.04447832,142.46,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738989772,14.21,142.48,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738990574,14.21,142.48,142.46,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764738990775,14.26066473,142.48,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764738990976,14.26066473,142.48,142.46,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764738991673,14.26066473,142.48,142.46,70.1762]
["bitfinex-derivatives","SOLF0:USTF0",1764738992179,14.49066473,142.48,142.44,9.58656512]
["bitfinex-derivatives","SOLF0:USTF0",1764738992372,0.23,142.47,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738992573,5.64637212,142.47,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738993180,5.41637212,142.47,142.44,3.26956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738993582,0.23,142.47,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738993773,5.41675379,142.46,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738995169,0.23,142.47,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738996183,0.23,142.45,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738996383,5.6477318,142.45,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738996583,0.23,142.45,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738996984,5.6477318,142.45,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738997185,0.23,142.45,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738997586,5.6477318,142.45,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738997785,5.4177318,142.47,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738997986,5.4177318,142.46,142.44,0.04956512]
["bitfinex-derivatives","SOLF0:USTF0",1764738998285,0.23,142.47,142.44,6.36666512]
["bitfinex-derivatives","SOLF0:USTF0",1764738998785,14.26066473,142.48,142.44,9.58666512]
["bitfinex-derivatives","SOLF0:USTF0",1764738999089,5.42565495,142.47,142.44,9.58666512]
["bitfinex-derivatives","SOLF0:USTF0",1764738999290,14.49066473,142.48,142.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764738999484,5.42590564,142.47,142.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764738999684,14.49066473,142.48,142.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764738999888,5.42590564,142.47,142.45,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764739000085,19.68580042,142.48,142.45,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764739000389,14.26066473,142.48,142.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739000585,14.26066473,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739000889,14.26066473,142.48,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739004280,73.60578428,142.57,142.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739004281,5.38204779,142.53,142.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739004585,3.02,142.57,142.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739004586,5.38204779,142.57,142.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739004784,5.38204779,142.59,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739004983,5.38204779,142.58,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739005187,8.40204779,142.59,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739005381,3.02,142.57,142.56,0.04916089]
["bitfinex-derivatives","SOLF0:USTF0",1764739005988,3.02,142.56,142.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739006186,3.02,142.56,142.49,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1764739006486,3.02,142.55,142.46,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739006877,3.0668502,142.52,142.49,0.04485557]
["bitfinex-derivatives","SOLF0:USTF0",1764739007191,0.0468502,142.52,142.49,3.03485557]
["bitfinex-derivatives","SOLF0:USTF0",1764739007785,0.0468502,142.52,142.5,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1764739008592,0.0468502,142.52,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739008999,0.0468502,142.52,142.49,3.03485557]
["bitfinex-derivatives","SOLF0:USTF0",1764739009294,0.0468502,142.52,142.49,9.34965557]
["bitfinex-derivatives","SOLF0:USTF0",1764739010092,0.0468502,142.52,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739011798,0.0468502,142.52,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739011995,19.63,142.55,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739012594,19.63,142.55,142.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739012994,19.63,142.55,142.53,3.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1764739012995,19.67959714,142.55,142.53,3.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1764739016502,19.67959714,142.55,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739017789,19.67959714,142.55,142.53,66.96098681]
["bitfinex-derivatives","SOLF0:USTF0",1764739018400,19.67959714,142.55,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739019795,19.67959714,142.55,142.53,6.36098681]
["bitfinex-derivatives","SOLF0:USTF0",1764739020094,19.67959714,142.55,142.53,69.95098681]
["bitfinex-derivatives","SOLF0:USTF0",1764739020295,19.67959714,142.55,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739020806,22.69959714,142.55,142.53,60.64798681]
["bitfinex-derivatives","SOLF0:USTF0",1764739021103,19.67959714,142.55,142.53,63.63798681]
["bitfinex-derivatives","SOLF0:USTF0",1764739021501,19.67959714,142.55,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739021696,21.63,142.61,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739021897,21.63,142.61,142.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739022098,21.63,142.61,142.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739022297,21.63,142.61,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739022599,3.02,142.64,142.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739022796,3.02,142.61,142.59,0.04977965]
["bitfinex-derivatives","SOLF0:USTF0",1764739023106,3.06632496,142.61,142.59,0.05068071]
["bitfinex-derivatives","SOLF0:USTF0",1764739023509,3.06632496,142.61,142.54,66.9125]
["bitfinex-derivatives","SOLF0:USTF0",1764739023710,3.06632496,142.61,142.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739023913,3.02,142.58,142.5,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764739024216,3.02,142.58,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739024398,22.34,142.57,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739024600,3.06464871,142.55,142.52,0.04809222]
["bitfinex-derivatives","SOLF0:USTF0",1764739026206,0.04464871,142.55,142.53,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764739027809,3.06464871,142.55,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739028903,3.06464871,142.55,142.5,3.03485315]
["bitfinex-derivatives","SOLF0:USTF0",1764739029606,3.06464871,142.55,142.5,9.34915315]
["bitfinex-derivatives","SOLF0:USTF0",1764739030011,3.06464871,142.55,142.5,0.04485315]
["bitfinex-derivatives","SOLF0:USTF0",1764739030599,0.04464871,142.55,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739031811,0.04464871,142.55,142.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739032212,3.23464871,142.55,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764739032913,3.23464871,142.55,142.5,0.04485315]
["bitfinex-derivatives","SOLF0:USTF0",1764739037109,3.23464871,142.55,142.5,6.35905315]
["bitfinex-derivatives","SOLF0:USTF0",1764739037506,3.23464871,142.55,142.5,0.04485315]
["bitfinex-derivatives","SOLF0:USTF0",1764739037912,3.23464871,142.55,142.51,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1764739040109,3.23464871,142.55,142.52,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764739042321,3.23464871,142.55,142.54,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764739042915,0.04464871,142.55,142.54,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1764739045728,9.31184871,142.56,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764739046030,4.871e-05,142.56,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764739047932,2.78064827,142.57,142.56,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764739048125,4.827e-05,142.57,142.56,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764739049332,4.827e-05,142.57,142.56,69.8919]
["bitfinex-derivatives","SOLF0:USTF0",1764739054242,4.827e-05,142.57,142.56,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764739055831,4.827e-05,142.57,142.56,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764739056924,4.827e-05,142.57,142.56,69.8719]
["bitfinex-derivatives","SOLF0:USTF0",1764739058030,4.827e-05,142.57,142.56,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764739058238,4.827e-05,142.57,142.56,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764739058431,3.26004827,142.57,142.56,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764739058630,4.827e-05,142.57,142.56,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764739059236,4.827e-05,142.57,142.54,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764739059938,4.827e-05,142.57,142.55,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764739060833,4.827e-05,142.57,142.55,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764739061230,4.827e-05,142.57,142.55,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764739061634,3.02,142.5,142.39,49.10521824]
["bitfinex-derivatives","SOLF0:USTF0",1764739061838,3.02,142.49,142.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764739062135,3.02,142.52,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764739062341,13.8031795,142.51,142.44,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764739062642,0.04825705,142.49,142.46,3.10004349]
["bitfinex-derivatives","SOLF0:USTF0",1764739063935,0.04825705,142.49,142.46,9.41624349]
["bitfinex-derivatives","SOLF0:USTF0",1764739064637,0.04825705,142.49,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764739064841,0.04825705,142.49,142.47,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764739065140,0.04825705,142.49,142.48,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764739066336,0.04825705,142.49,142.48,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1764739066738,0.04825705,142.49,142.48,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764739070945,0.04825705,142.49,142.47,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764739071145,0.04825705,142.49,142.48,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764739071739,0.04825705,142.49,142.48,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1764739077145,0.04825705,142.49,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764739077446,0.04825705,142.49,142.48,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1764739078450,0.04825705,142.49,142.48,65.88888959]
["bitfinex-derivatives","SOLF0:USTF0",1764739079149,0.04825705,142.49,142.48,5.12888959]
["bitfinex-derivatives","SOLF0:USTF0",1764739079348,0.04825705,142.49,142.48,65.86888959]
["bitfinex-derivatives","SOLF0:USTF0",1764739082046,0.04825705,142.49,142.48,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764739084939,0.04825705,142.49,142.48,65.82888959]
["bitfinex-derivatives","SOLF0:USTF0",1764739092161,3.01825705,142.49,142.46,0.05004349]
["bitfinex-derivatives","SOLF0:USTF0",1764739092360,3.01825705,142.49,142.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739093660,0.04825705,142.49,142.47,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1764739093859,0.04825705,142.49,142.47,65.84888959]
["bitfinex-derivatives","SOLF0:USTF0",1764739094164,0.04825705,142.49,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739095263,18.68,142.52,142.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764739095458,18.68,142.52,142.51,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764739096553,18.68,142.52,142.51,70.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764739099565,18.68,142.52,142.51,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764739099763,18.68,142.52,142.51,70.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764739101769,18.68,142.52,142.51,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764739102760,2.97,142.51,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764739103068,8.61439842,142.5,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739103265,2.97,142.5,142.46,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1764739103467,5.6472732,142.49,142.46,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1764739103666,2.97,142.5,142.46,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1764739104067,5.99693702,142.49,142.46,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1764739104273,5.99693702,142.48,142.46,63.81516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739104572,0.04938765,142.49,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739104770,5.99902005,142.48,142.47,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764739105664,0.04938765,142.49,142.47,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764739105870,0.04938765,142.49,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739106169,6.05104395,142.49,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739106565,0.04938765,142.49,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739107372,0.04938765,142.49,142.48,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764739110473,0.04938765,142.49,142.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739110678,0.04938765,142.49,142.46,0.04516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739110679,9.02676966,142.49,142.46,3.19516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739110875,6.00738201,142.48,142.46,63.79516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739111176,6.00738201,142.47,142.46,63.79516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739111573,0.04938765,142.49,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739111773,5.83594878,142.48,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739112081,0.04938765,142.49,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739112781,8.80606556,142.48,142.46,0.04516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739112983,8.80606556,142.47,142.46,0.04516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739113477,8.80606556,142.47,142.46,60.66516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739113872,5.83606556,142.47,142.46,60.66516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739114072,8.80606556,142.47,142.46,60.66516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739115882,8.80606556,142.47,142.46,0.04516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739119577,5.83606556,142.47,142.46,0.04516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739119974,6.556e-05,142.47,142.46,3.01516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739120193,18.33938765,142.49,142.46,3.01516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739120389,18.33938765,142.49,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764739122799,18.33938765,142.49,142.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739123092,18.33938765,142.49,142.47,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1764739124189,18.33938765,142.49,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764739124792,18.33938765,142.49,142.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739124985,21.58938765,142.49,142.46,0.04516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739125187,21.58938765,142.49,142.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739126282,18.33938765,142.49,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764739126688,21.58938765,142.49,142.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739127193,38.18938765,142.49,142.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739129889,38.18938765,142.49,142.48,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739131485,3.25,142.48,142.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739132590,3.25,142.48,142.46,0.04516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739136903,8.67646814,142.47,142.46,0.04516508]
["bitfinex-derivatives","SOLF0:USTF0",1764739137198,34.93938765,142.49,142.46,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764739137199,38.18938765,142.49,142.46,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764739137397,38.18938765,142.49,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764739137798,38.18938765,142.49,142.47,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764739138097,3.25,142.48,142.47,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1764739139504,38.18938765,142.49,142.47,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1764739140303,3.25,142.48,142.47,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1764739142090,34.93938765,142.49,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764739142397,21.16098765,142.49,142.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764739142598,3.25,142.54,142.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764739142795,3.25,142.54,142.5,69.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764739143506,3.30169297,142.53,142.51,0.04924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739143705,3.30150664,142.53,142.51,0.04924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739144007,0.05150664,142.53,142.51,9.33314153]
["bitfinex-derivatives","SOLF0:USTF0",1764739144206,0.05150664,142.53,142.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764739145100,3.30150664,142.53,142.51,0.04924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739145311,0.05150664,142.53,142.51,63.63924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739145504,3.30150664,142.53,142.51,60.66924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739146198,0.05150664,142.53,142.51,63.63924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739146597,0.05150664,142.53,142.51,60.66924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739146801,0.05150664,142.53,142.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764739147899,0.05150664,142.53,142.51,69.95314153]
["bitfinex-derivatives","SOLF0:USTF0",1764739148103,3.30150664,142.53,142.51,60.66924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739148603,0.05150664,142.53,142.51,63.63924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739150205,0.05150664,142.53,142.51,63.61924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739151812,0.05150664,142.53,142.51,3.01924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739152012,0.05150664,142.53,142.51,63.61924153]
["bitfinex-derivatives","SOLF0:USTF0",1764739152213,0.05150664,142.53,142.51,69.93324153]
["bitfinex-derivatives","SOLF0:USTF0",1764739153709,0.05150664,142.53,142.52,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739153911,0.05150664,142.53,142.52,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764739154513,3.12,142.52,142.44,15.99386825]
["bitfinex-derivatives","SOLF0:USTF0",1764739154711,3.12,142.52,142.45,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764739155016,3.12,142.52,142.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739155417,3.12,142.52,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739155618,0.05117542,142.5,142.49,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764739156713,0.05117542,142.5,142.49,70.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764739158214,0.05117542,142.5,142.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739159816,0.05117542,142.5,142.48,6.36343575]
["bitfinex-derivatives","SOLF0:USTF0",1764739160016,3.17117542,142.5,142.48,0.04803575]
["bitfinex-derivatives","SOLF0:USTF0",1764739160216,3.17117542,142.5,142.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739161511,0.05117542,142.5,142.48,0.04803575]
["bitfinex-derivatives","SOLF0:USTF0",1764739161712,0.05117542,142.5,142.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739167517,3.17117542,142.5,142.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739169323,3.17117542,142.5,142.48,60.64803575]
["bitfinex-derivatives","SOLF0:USTF0",1764739169530,0.05117542,142.5,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739173826,0.05117542,142.5,142.49,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764739174633,0.05117542,142.5,142.48,3.19803575]
["bitfinex-derivatives","SOLF0:USTF0",1764739174831,0.05117542,142.5,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739175040,0.05117542,142.5,142.49,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1764739176047,3.25117542,142.5,142.48,0.04803575]
["bitfinex-derivatives","SOLF0:USTF0",1764739176245,3.25117542,142.5,142.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739176543,3.2,142.49,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764739176745,3.2,142.49,142.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764739177438,0.0470016,142.48,142.46,0.04732635]
["bitfinex-derivatives","SOLF0:USTF0",1764739177631,0.0470016,142.48,142.46,3.18732635]
["bitfinex-derivatives","SOLF0:USTF0",1764739177835,3.2470016,142.48,142.46,0.04732635]
["bitfinex-derivatives","SOLF0:USTF0",1764739178446,3.2,142.47,142.46,0.04732635]
["bitfinex-derivatives","SOLF0:USTF0",1764739182646,3.2670016,142.48,142.46,0.04732635]
["bitfinex-derivatives","SOLF0:USTF0",1764739183445,6.47102286,142.47,142.41,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764739183645,3.22,142.46,142.41,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764739184251,3.22,142.45,142.41,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764739184449,3.22,142.45,142.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739184450,3.22,142.43,142.42,0.05091248]
["bitfinex-derivatives","SOLF0:USTF0",1764739184848,3.22,142.43,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739185343,3.22,142.43,142.37,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764739186650,3.22,142.42,142.35,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764739186848,0.05208929,142.4,142.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739187049,3.27208929,142.4,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739187252,3.22,142.36,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739187848,3.27191951,142.37,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739188350,3.27191951,142.37,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739188546,101.54602286,142.41,142.31,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764739188547,3.26662207,142.35,142.31,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764739188848,3.26662207,142.35,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739189153,0.04662207,142.35,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739189748,0.04662207,142.35,142.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739189749,3.26662207,142.35,142.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739190057,0.04662207,142.35,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739191649,0.04662207,142.35,142.33,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764739191845,0.04662207,142.35,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739193759,0.04662207,142.35,142.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764739194160,0.04662207,142.35,142.31,98.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764739194161,3.26662207,142.35,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739194355,3.26662207,142.35,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739195460,3.26662207,142.35,142.29,11.60860323]
["bitfinex-derivatives","SOLF0:USTF0",1764739195662,3.26662207,142.35,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739195863,20.38,142.34,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739196459,23.6,142.34,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739197361,23.6,142.34,142.31,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739197858,23.6,142.34,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739199067,20.38,142.34,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739199265,23.6,142.34,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739200672,23.6,142.34,142.31,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739201473,23.6,142.34,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739201670,23.6,142.34,142.31,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739202062,3.22,142.33,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739202376,3.26512486,142.31,142.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739203175,3.26512486,142.31,142.25,11.61000323]
["bitfinex-derivatives","SOLF0:USTF0",1764739203374,3.26512486,142.31,142.26,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739203561,3.26512486,142.31,142.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739204172,3.26512486,142.31,142.27,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739204476,3.26512486,142.31,142.28,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764739204980,3.26512486,142.31,142.29,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764739204981,0.04512486,142.31,142.29,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764739205179,0.04512486,142.31,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739206176,0.04512486,142.31,142.3,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739206372,0.04512486,142.31,142.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739206577,0.04512486,142.31,142.3,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739206773,0.04512486,142.31,142.29,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764739207177,0.04512486,142.31,142.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739207178,3.26512486,142.31,142.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739207377,3.26512486,142.31,142.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739207578,3.26512486,142.31,142.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764739207780,3.26512486,142.31,142.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739207977,3.26512486,142.31,142.28,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764739210688,3.26512486,142.31,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739210871,3.26512486,142.31,142.27,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764739211184,3.26512486,142.31,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739211580,3.26512486,142.31,142.27,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764739211880,3.26512486,142.31,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739212086,3.26512486,142.31,142.25,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764739212087,3.04,142.3,142.25,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764739212288,3.08850443,142.29,142.25,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764739212680,3.08850443,142.29,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739212989,3.08850443,142.29,142.25,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1764739214090,3.08850443,142.29,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739215281,0.04850443,142.29,142.25,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764739215580,3.08850443,142.29,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739216487,28.10850443,142.29,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739222596,50.51850443,142.29,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739224103,47.47850443,142.29,142.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739224602,47.47850443,142.29,142.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739225897,3.04,142.35,142.3,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764739226204,5.3854523,142.34,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739226393,3.04,142.35,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739226698,8.429567,142.34,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739226901,0.04554308,142.34,142.32,3.23850443]
["bitfinex-derivatives","SOLF0:USTF0",1764739227107,0.04554308,142.34,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739227999,10.41709937,142.39,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764739228198,5.28266396,142.38,142.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739228393,5.13405949,142.39,142.37,5.23480323]
["bitfinex-derivatives","SOLF0:USTF0",1764739228606,3.04,142.4,142.37,5.23480323]
["bitfinex-derivatives","SOLF0:USTF0",1764739228904,3.04,142.4,142.38,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764739229104,3.08835324,142.4,142.38,60.71318332]
["bitfinex-derivatives","SOLF0:USTF0",1764739229304,5.29026532,142.39,142.38,60.71318332]
["bitfinex-derivatives","SOLF0:USTF0",1764739229502,5.29026532,142.39,142.38,63.86318332]
["bitfinex-derivatives","SOLF0:USTF0",1764739229703,0.04835324,142.4,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764739231403,0.04835324,142.4,142.39,5.23480323]
["bitfinex-derivatives","SOLF0:USTF0",1764739232499,19.66,142.44,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764739232706,19.66,142.44,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764739233910,3.04,142.43,142.42,0.04798639]
["bitfinex-derivatives","SOLF0:USTF0",1764739234605,3.04,142.42,142.38,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764739235210,3.04,142.42,142.38,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1764739235514,0.04847321,142.41,142.39,0.05324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739237015,0.04847321,142.41,142.39,3.02324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739237214,0.04847321,142.41,142.39,0.05324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739238111,0.04847321,142.41,142.39,60.67324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739238317,0.04847321,142.41,142.39,0.05324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739238916,0.04847321,142.41,142.39,3.15324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739239119,0.04847321,142.41,142.39,63.77324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739239613,0.04847321,142.41,142.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764739239813,0.04847321,142.41,142.39,70.09244929]
["bitfinex-derivatives","SOLF0:USTF0",1764739240016,0.04847321,142.41,142.39,63.77324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739240821,3.30847321,142.41,142.39,0.05324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739241217,0.04847321,142.41,142.39,0.05324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739241413,0.04847321,142.41,142.39,3.15324929]
["bitfinex-derivatives","SOLF0:USTF0",1764739241618,0.04847321,142.41,142.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764739244616,19.66,142.44,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764739244821,19.66,142.44,142.43,5.13480323]
["bitfinex-derivatives","SOLF0:USTF0",1764739245118,19.66,142.44,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764739245620,19.66,142.44,142.42,9.42126251]
["bitfinex-derivatives","SOLF0:USTF0",1764739246015,19.66,142.44,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764739247614,19.66,142.44,142.42,9.42126251]
["bitfinex-derivatives","SOLF0:USTF0",1764739248017,22.92,142.44,142.42,0.05346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739248220,22.92,142.44,142.43,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739248421,3.26,142.43,142.42,0.05346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739249023,22.92,142.44,142.42,0.05346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739249524,3.26,142.43,142.42,0.05346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739250722,19.66,142.44,142.42,0.05346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739251419,19.66,142.44,142.42,9.42146251]
["bitfinex-derivatives","SOLF0:USTF0",1764739252322,19.66,142.44,142.42,70.02146251]
["bitfinex-derivatives","SOLF0:USTF0",1764739253211,19.66,142.44,142.42,3.10346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739253212,22.92,142.44,142.42,3.10346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739253413,3.26,142.43,142.42,60.65346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739253822,19.66,142.44,142.42,60.65346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739254821,22.92,142.44,142.42,60.65346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739255318,3.26,142.43,142.42,0.05346251]
["bitfinex-derivatives","SOLF0:USTF0",1764739259628,3.26,142.43,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764739259833,3.26,142.43,142.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764739260224,3.26,142.43,142.35,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764739260725,3.31262008,142.4,142.38,0.0519661]
["bitfinex-derivatives","SOLF0:USTF0",1764739261328,3.31262008,142.4,142.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739261528,3.26,142.4,142.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739261927,3.26,142.4,142.29,101.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764739262230,17.85,142.39,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739262535,3.30653523,142.36,142.34,0.03745896]
["bitfinex-derivatives","SOLF0:USTF0",1764739274347,3.0,142.35,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739274548,3.0,142.35,142.26,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764739274852,3.0,142.35,142.26,162.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764739275358,3.0,142.31,142.27,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764739275649,3.0,142.31,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739275853,3.0,142.31,142.27,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764739276054,3.0,142.31,142.27,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764739276249,3.0,142.31,142.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739276651,3.0,142.31,142.29,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1764739277150,0.04562558,142.32,142.3,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764739277557,3.04562558,142.32,142.3,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764739279549,0.04562558,142.32,142.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739279753,0.04562558,142.32,142.3,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764739280354,3.04562558,142.32,142.3,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764739282172,3.04562558,142.32,142.28,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764739283956,3.04562558,142.32,142.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739285463,3.04562558,142.32,142.25,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764739285667,3.0,142.29,142.25,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1764739286150,3.0,142.29,142.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739288256,3.0,142.29,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739288466,3.29897166,142.3,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739288467,3.05053492,142.26,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739289667,3.05053492,142.26,142.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739290263,3.05053492,142.26,142.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739292366,3.05053492,142.26,142.21,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1764739292869,3.05053492,142.26,142.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739294069,3.05053492,142.26,142.18,98.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764739294070,3.05053492,142.26,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739294269,3.05053492,142.26,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739296173,3.05053492,142.26,142.21,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764739296668,3.05053492,142.26,142.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739296869,3.05053492,142.26,142.22,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764739297466,0.05053492,142.26,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739298567,0.05053492,142.26,142.24,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1764739298871,3.26,142.32,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739299070,3.26,142.32,142.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739299366,21.15,142.35,142.31,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764739299573,3.05,142.34,142.31,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764739299865,3.05,142.34,142.31,0.04510006]
["bitfinex-derivatives","SOLF0:USTF0",1764739299866,3.09707616,142.34,142.31,0.04510006]
["bitfinex-derivatives","SOLF0:USTF0",1764739300269,3.09707616,142.34,142.31,3.15510006]
["bitfinex-derivatives","SOLF0:USTF0",1764739301571,3.09707616,142.34,142.31,9.47800006]
["bitfinex-derivatives","SOLF0:USTF0",1764739305464,8.32130321,142.34,142.31,9.47800006]
["bitfinex-derivatives","SOLF0:USTF0",1764739306271,5.27130321,142.34,142.32,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764739306474,0.04707616,142.34,142.32,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764739309479,0.04707616,142.34,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764739317081,31.59785699,142.4,142.33,98.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764739317275,26.67,142.4,142.33,98.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764739318075,0.0506962,142.38,142.36,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764739319984,0.0506962,142.38,142.35,0.05115093]
["bitfinex-derivatives","SOLF0:USTF0",1764739320183,0.0506962,142.38,142.37,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764739322380,3.1006962,142.38,142.35,0.05115093]
["bitfinex-derivatives","SOLF0:USTF0",1764739327582,0.0506962,142.38,142.35,0.05115093]
["bitfinex-derivatives","SOLF0:USTF0",1764739328486,3.1006962,142.38,142.35,0.05115093]
["bitfinex-derivatives","SOLF0:USTF0",1764739329082,0.0506962,142.38,142.35,0.05115093]
["bitfinex-derivatives","SOLF0:USTF0",1764739330194,54.47,142.43,142.38,98.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764739330395,54.47,142.43,142.39,62.64415508]
["bitfinex-derivatives","SOLF0:USTF0",1764739331294,0.05090675,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739331589,0.05090675,142.42,142.4,6.3652571]
["bitfinex-derivatives","SOLF0:USTF0",1764739332295,0.05090675,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739332485,0.05090675,142.42,142.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764739334997,0.05090675,142.42,142.4,60.5863571]
["bitfinex-derivatives","SOLF0:USTF0",1764739337197,0.05090675,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739337797,3.12090675,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739338192,5.20506183,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739338387,3.07,142.41,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739343200,3.12090675,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739345402,0.05090675,142.42,142.4,6.3652571]
["bitfinex-derivatives","SOLF0:USTF0",1764739346400,0.05090675,142.42,142.41,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764739347000,0.05090675,142.42,142.4,6.3652571]
["bitfinex-derivatives","SOLF0:USTF0",1764739347205,3.12090675,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739347812,0.05090675,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739349699,0.05090675,142.42,142.4,6.3651571]
["bitfinex-derivatives","SOLF0:USTF0",1764739351804,0.05090675,142.42,142.41,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764739352397,3.12090675,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739352701,3.12090675,142.42,142.4,60.5663571]
["bitfinex-derivatives","SOLF0:USTF0",1764739354113,3.12090675,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739371226,8.31559246,142.42,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739371425,2.99,142.41,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739373323,8.18763779,142.41,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739375627,2.99,142.41,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739375828,8.1887406,142.41,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739376024,2.99,142.41,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739376621,8.18879465,142.41,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739380522,2.99,142.41,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739381829,8.18927238,142.41,142.4,0.0463571]
["bitfinex-derivatives","SOLF0:USTF0",1764739383328,2.99,142.4,142.33,109.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764739383630,2.99,142.4,142.29,3.25489303]
["bitfinex-derivatives","SOLF0:USTF0",1764739383822,3.25489303,142.43,142.31,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764739383823,2.99,142.38,142.31,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764739384433,2.99,142.35,142.33,0.04863579]
["bitfinex-derivatives","SOLF0:USTF0",1764739384635,3.03581297,142.35,142.33,6.37073735]
["bitfinex-derivatives","SOLF0:USTF0",1764739384834,0.04581297,142.35,142.33,6.37073735]
["bitfinex-derivatives","SOLF0:USTF0",1764739386733,3.03581297,142.35,142.33,6.37073735]
["bitfinex-derivatives","SOLF0:USTF0",1764739389431,3.03581297,142.35,142.33,0.04873735]
["bitfinex-derivatives","SOLF0:USTF0",1764739394929,3.03581297,142.35,142.3,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764739394930,3.19,142.34,142.28,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1764739395131,3.19,142.34,142.28,66.824]
["bitfinex-derivatives","SOLF0:USTF0",1764739395527,3.19,142.34,142.28,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1764739395935,3.19,142.31,142.3,0.04634866]
["bitfinex-derivatives","SOLF0:USTF0",1764739397642,3.19,142.31,142.22,98.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764739397834,3.19,142.31,142.23,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764739398642,3.19,142.31,142.25,98.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764739398840,0.05219792,142.28,142.25,98.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764739399142,0.05219792,142.28,142.26,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764739401850,0.05219792,142.28,142.27,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764739402153,3.19,142.34,142.31,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764739402349,3.19,142.34,142.29,98.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764739402552,8.21130762,142.4,142.3,158.8852]
["bitfinex-derivatives","SOLF0:USTF0",1764739402553,3.19,142.38,142.3,158.8852]
["bitfinex-derivatives","SOLF0:USTF0",1764739403050,0.05298649,142.35,142.33,0.05201287]
["bitfinex-derivatives","SOLF0:USTF0",1764739403252,3.24298649,142.35,142.33,0.05201287]
["bitfinex-derivatives","SOLF0:USTF0",1764739403555,0.05298649,142.35,142.33,6.37401287]
["bitfinex-derivatives","SOLF0:USTF0",1764739403847,3.24298649,142.35,142.33,6.37401287]
["bitfinex-derivatives","SOLF0:USTF0",1764739408455,3.24298649,142.35,142.33,0.05201287]
["bitfinex-derivatives","SOLF0:USTF0",1764739413153,3.24298649,142.35,142.33,6.37401287]
["bitfinex-derivatives","SOLF0:USTF0",1764739413358,3.24298649,142.35,142.33,0.05201287]
["bitfinex-derivatives","SOLF0:USTF0",1764739415545,3.24298649,142.35,142.24,98.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764739415750,3.09,142.33,142.25,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764739416656,6.3217,142.34,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764739416657,3.14027446,142.3,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764739417958,0.05027446,142.3,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764739418156,20.58027446,142.3,142.29,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764739419561,23.61027446,142.3,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764739422965,3.03,142.29,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764739426667,20.58027446,142.3,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764739426967,23.61027446,142.3,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764739429669,3.03,142.29,142.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764739429870,3.03,142.29,142.24,98.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764739430168,3.03,142.29,142.25,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764739430363,3.03,142.29,142.27,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764739430768,3.03,142.29,142.27,66.8247]
["bitfinex-derivatives","SOLF0:USTF0",1764739430969,20.58027446,142.3,142.27,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764739432668,20.58027446,142.3,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764739434859,9.03147736,142.3,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764739435058,7.736e-05,142.3,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764739435457,3.03,142.34,142.33,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764739437171,3.03,142.34,142.32,60.54970046]
["bitfinex-derivatives","SOLF0:USTF0",1764739438669,3.03,142.34,142.32,66.87220046]
["bitfinex-derivatives","SOLF0:USTF0",1764739440565,3.0742653,142.35,142.34,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764739441772,3.0742653,142.35,142.32,60.54970046]
["bitfinex-derivatives","SOLF0:USTF0",1764739441773,0.0442653,142.35,142.32,60.54970046]
["bitfinex-derivatives","SOLF0:USTF0",1764739441972,3.0742653,142.35,142.32,60.52970046]
["bitfinex-derivatives","SOLF0:USTF0",1764739443679,3.0742653,142.35,142.33,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764739444363,3.0742653,142.35,142.32,0.04970046]
["bitfinex-derivatives","SOLF0:USTF0",1764739444563,3.03,142.33,142.32,0.04970046]
["bitfinex-derivatives","SOLF0:USTF0",1764739444965,3.03,142.33,142.3,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739445568,8.16911288,142.32,142.24,2.08467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739445775,3.03,142.31,142.25,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739445961,3.03,142.3,142.25,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739446165,3.03,142.28,142.25,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739446370,3.03,142.28,142.26,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764739447280,0.05230128,142.29,142.28,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764739449062,0.00230128,142.29,142.28,9.80907164]
["bitfinex-derivatives","SOLF0:USTF0",1764739449262,3.05,142.35,142.33,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764739449461,3.05,142.38,142.32,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739449669,3.05,142.36,142.32,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739449871,5.31783866,142.35,142.32,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739450071,3.05,142.36,142.32,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739450271,5.36832579,142.35,142.34,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764739451180,8.41832579,142.35,142.33,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1764739451384,3.10044163,142.35,142.33,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1764739452281,3.10044163,142.35,142.33,6.36963181]
["bitfinex-derivatives","SOLF0:USTF0",1764739452578,3.10044163,142.35,142.33,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1764739453574,8.36610038,142.34,142.33,0.04773181]
["bitfinex-derivatives","SOLF0:USTF0",1764739453974,3.05,142.33,142.25,2.08467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739454274,8.36666043,142.32,142.28,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739454482,3.05,142.32,142.28,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739455067,3.10169058,142.31,142.28,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739455382,3.10169058,142.31,142.25,2.08467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739455573,3.10169058,142.31,142.27,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764739455773,3.10169058,142.31,142.27,66.8046]
["bitfinex-derivatives","SOLF0:USTF0",1764739456178,3.10169058,142.31,142.28,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764739456980,3.10169058,142.31,142.27,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739457773,3.10169058,142.31,142.27,66.8046]
["bitfinex-derivatives","SOLF0:USTF0",1764739458378,3.10169058,142.31,142.25,8.41007164]
["bitfinex-derivatives","SOLF0:USTF0",1764739458584,3.10169058,142.31,142.25,2.08467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739458883,3.10169058,142.31,142.26,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739459082,3.10169058,142.31,142.27,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739459674,3.10169058,142.31,142.25,2.08467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739459875,3.10169058,142.31,142.27,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739460781,3.10169058,142.31,142.25,2.08467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739460980,3.10169058,142.31,142.26,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739461189,3.10169058,142.31,142.28,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764739461884,3.10169058,142.31,142.29,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1764739463586,5.18636222,142.31,142.23,98.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764739463787,3.05,142.29,142.21,121.90838575]
["bitfinex-derivatives","SOLF0:USTF0",1764739463980,3.09895299,142.26,142.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739464580,0.04895299,142.26,142.24,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1764739464785,0.04895299,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764739465080,0.04895299,142.26,142.24,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739465483,0.04895299,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764739465688,0.04895299,142.26,142.24,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1764739466089,0.04895299,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764739466479,0.04895299,142.26,142.24,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1764739467184,0.04895299,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764739467483,0.04895299,142.26,142.24,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1764739468187,0.04895299,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764739468385,0.04895299,142.26,142.24,66.806]
["bitfinex-derivatives","SOLF0:USTF0",1764739469095,0.04895299,142.26,142.24,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739469477,0.04895299,142.26,142.22,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764739469681,0.04895299,142.26,142.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739470688,0.04895299,142.26,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764739470992,0.04895299,142.26,142.23,66.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764739471395,0.04895299,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764739472097,3.09895299,142.26,142.21,29.30087733]
["bitfinex-derivatives","SOLF0:USTF0",1764739472291,3.09895299,142.26,142.22,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764739475192,3.09895299,142.26,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764739479698,3.02,142.25,142.19,98.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764739479900,3.02,142.25,142.19,62.56467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739480597,3.02,142.25,142.21,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1764739482697,3.02,142.25,142.22,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764739484993,3.06895299,142.26,142.22,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764739487391,0.04895299,142.26,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764739487899,3.06895299,142.26,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764739488487,3.06895299,142.26,142.24,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764739489195,0.04895299,142.26,142.24,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764739490487,3.06895299,142.26,142.24,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764739492299,3.06895299,142.26,142.21,2.08467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739492694,3.06895299,142.26,142.21,100.50917164]
["bitfinex-derivatives","SOLF0:USTF0",1764739494001,0.04895299,142.26,142.24,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764739494193,0.04895299,142.26,142.24,66.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764739496699,0.04895299,142.26,142.25,2.08467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739499100,0.04895299,142.26,142.25,62.54467164]
["bitfinex-derivatives","SOLF0:USTF0",1764739500405,0.04895299,142.26,142.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764739501100,3.06895299,142.26,142.2,98.432]
["bitfinex-derivatives","SOLF0:USTF0",1764739501300,3.06895299,142.26,142.21,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764739502006,0.04895299,142.26,142.21,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764739502709,0.04895299,142.26,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764739503105,3.06895299,142.26,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764739504705,0.04895299,142.26,142.24,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764739504910,0.04895299,142.26,142.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764739505410,23.66,142.29,142.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764739506112,23.66,142.29,142.27,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764739506511,23.71401589,142.29,142.27,6.37382219]
["bitfinex-derivatives","SOLF0:USTF0",1764739507911,23.71401589,142.29,142.28,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764739508419,23.71401589,142.29,142.27,6.37382219]
["bitfinex-derivatives","SOLF0:USTF0",1764739508608,26.73401589,142.29,142.27,60.50922219]
["bitfinex-derivatives","SOLF0:USTF0",1764739508916,3.02,142.28,142.27,60.50922219]
["bitfinex-derivatives","SOLF0:USTF0",1764739509719,26.83401589,142.29,142.27,0.04922219]
["bitfinex-derivatives","SOLF0:USTF0",1764739511513,23.71401589,142.29,142.27,0.04922219]
["bitfinex-derivatives","SOLF0:USTF0",1764739511913,23.71401589,142.29,142.27,6.37382219]
["bitfinex-derivatives","SOLF0:USTF0",1764739512518,23.71401589,142.29,142.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764739519417,8.30909078,142.37,142.3,98.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764739519615,3.12,142.4,142.32,98.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764739519814,3.12,142.39,142.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764739520208,3.12,142.39,142.35,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764739520412,3.12,142.37,142.36,0.04668284]
["bitfinex-derivatives","SOLF0:USTF0",1764739522024,0.04545812,142.38,142.36,6.36718284]
["bitfinex-derivatives","SOLF0:USTF0",1764739522225,0.04545812,142.38,142.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764739526418,0.04545812,142.38,142.37,81.8942048]
["bitfinex-derivatives","SOLF0:USTF0",1764739527433,0.04545812,142.38,142.37,21.4742048]
["bitfinex-derivatives","SOLF0:USTF0",1764739527732,0.04545812,142.38,142.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764739529929,0.04545812,142.38,142.37,81.47395967]
["bitfinex-derivatives","SOLF0:USTF0",1764739530933,0.04545812,142.38,142.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764739531131,3.16545812,142.38,142.36,66.76718284]
["bitfinex-derivatives","SOLF0:USTF0",1764739531524,3.16545812,142.38,142.36,6.36718284]
["bitfinex-derivatives","SOLF0:USTF0",1764739531833,3.16545812,142.38,142.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764739532638,4.56545812,142.38,142.36,0.04668284]
["bitfinex-derivatives","SOLF0:USTF0",1764739532929,3.12,142.37,142.31,21.39049876]
["bitfinex-derivatives","SOLF0:USTF0",1764739533131,3.12,142.37,142.32,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764739533734,3.12,142.37,142.32,66.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764739533932,3.12,142.35,142.33,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1764739536840,3.12,142.35,142.33,6.36652183]
["bitfinex-derivatives","SOLF0:USTF0",1764739541146,0.04573617,142.36,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764739541333,0.04573617,142.36,142.35,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1764739550839,0.04573617,142.36,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764739551040,0.04573617,142.36,142.35,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1764739552550,3.31573617,142.36,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764739553348,3.31573617,142.36,142.34,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739554545,3.31573617,142.36,142.33,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1764739554746,3.31573617,142.36,142.34,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764739555152,3.31573617,142.36,142.33,60.40452183]
["bitfinex-derivatives","SOLF0:USTF0",1764739556647,3.31573617,142.36,142.33,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1764739561858,3.27,142.35,142.29,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739562756,3.27,142.34,142.31,0.0239569]
["bitfinex-derivatives","SOLF0:USTF0",1764739566266,3.27,142.34,142.25,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739566865,3.27,142.31,142.25,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739567257,0.04584692,142.29,142.25,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739567763,0.04584692,142.29,142.25,62.46514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739568254,0.04584692,142.29,142.25,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739568759,0.04584692,142.29,142.25,62.46514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739568966,0.04584692,142.29,142.25,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739569172,0.04584692,142.29,142.25,62.46514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739569360,0.04584692,142.29,142.25,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739569554,3.02584692,142.29,142.25,62.46514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739573457,0.04584692,142.29,142.27,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739575567,0.04584692,142.29,142.27,8.40984623]
["bitfinex-derivatives","SOLF0:USTF0",1764739575766,2.98,142.35,142.27,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739575961,2.98,142.35,142.25,169.7769]
["bitfinex-derivatives","SOLF0:USTF0",1764739575962,26.03,142.36,142.33,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739577372,26.08268925,142.36,142.33,2.13071549]
["bitfinex-derivatives","SOLF0:USTF0",1764739578674,26.08268925,142.36,142.33,8.45271549]
["bitfinex-derivatives","SOLF0:USTF0",1764739579569,0.05268925,142.36,142.33,8.45271549]
["bitfinex-derivatives","SOLF0:USTF0",1764739581179,3.03268925,142.36,142.33,8.45271549]
["bitfinex-derivatives","SOLF0:USTF0",1764739581373,3.03268925,142.36,142.33,6.36756926]
["bitfinex-derivatives","SOLF0:USTF0",1764739583174,3.03268925,142.36,142.33,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1764739585872,2.98,142.34,142.33,0.04556926]
["bitfinex-derivatives","SOLF0:USTF0",1764739586077,2.98,142.34,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764739587081,2.98,142.31,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764739588275,2.98,142.31,142.27,98.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764739588276,2.98,142.31,142.26,66.685]
["bitfinex-derivatives","SOLF0:USTF0",1764739588476,2.98,142.31,142.26,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739588675,2.98,142.31,142.24,119.71917834]
["bitfinex-derivatives","SOLF0:USTF0",1764739588676,2.98,142.31,142.25,100.48154623]
["bitfinex-derivatives","SOLF0:USTF0",1764739588877,0.05042269,142.29,142.25,100.48154623]
["bitfinex-derivatives","SOLF0:USTF0",1764739589074,0.05042269,142.29,142.26,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739589876,0.05042269,142.29,142.27,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764739590265,0.05042269,142.29,142.27,66.6844]
["bitfinex-derivatives","SOLF0:USTF0",1764739590669,0.05042269,142.29,142.27,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764739590874,0.05042269,142.29,142.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739591675,0.05042269,142.29,142.27,8.40954623]
["bitfinex-derivatives","SOLF0:USTF0",1764739591885,0.05042269,142.29,142.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739592075,0.05042269,142.29,142.27,8.40954623]
["bitfinex-derivatives","SOLF0:USTF0",1764739592678,0.05042269,142.29,142.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739593375,0.05042269,142.29,142.27,8.40954623]
["bitfinex-derivatives","SOLF0:USTF0",1764739593679,0.05042269,142.29,142.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739593867,0.05042269,142.29,142.27,8.40954623]
["bitfinex-derivatives","SOLF0:USTF0",1764739594071,0.05042269,142.29,142.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739594977,0.05042269,142.29,142.27,8.40954623]
["bitfinex-derivatives","SOLF0:USTF0",1764739595369,0.05042269,142.29,142.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764739598783,2.98,142.35,142.3,98.365]
["bitfinex-derivatives","SOLF0:USTF0",1764739599082,3.06,142.37,142.32,2.08514623]
["bitfinex-derivatives","SOLF0:USTF0",1764739599886,3.11356931,142.36,142.33,0.05070035]
["bitfinex-derivatives","SOLF0:USTF0",1764739600576,3.11356931,142.36,142.34,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764739600977,0.05356931,142.36,142.34,66.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764739601177,0.05356931,142.36,142.34,68.76674623]
["bitfinex-derivatives","SOLF0:USTF0",1764739604178,3.11356931,142.36,142.34,66.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764739604386,0.05356931,142.36,142.34,66.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764739605379,3.11356931,142.36,142.34,66.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764739606592,0.05356931,142.36,142.34,66.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764739607987,3.11356931,142.36,142.34,66.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764739608497,0.05356931,142.36,142.34,66.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764739609297,3.11356931,142.36,142.34,66.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764739610182,0.05356931,142.36,142.34,66.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764739610386,22.07,142.41,142.39,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764739611188,3.06,142.41,142.39,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764739611496,3.10663389,142.41,142.39,6.37192357]
["bitfinex-derivatives","SOLF0:USTF0",1764739618993,0.04663389,142.41,142.39,6.37192357]
["bitfinex-derivatives","SOLF0:USTF0",1764739619993,0.04663389,142.41,142.39,8.4570698]
["bitfinex-derivatives","SOLF0:USTF0",1764739622507,0.04663389,142.41,142.39,6.37192357]
["bitfinex-derivatives","SOLF0:USTF0",1764739623805,0.04663389,142.41,142.39,9.62504584]
["bitfinex-derivatives","SOLF0:USTF0",1764739625100,15.86,142.47,142.46,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764739625408,3.06,142.49,142.46,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764739626206,3.11218171,142.49,142.46,0.04608736]
["bitfinex-derivatives","SOLF0:USTF0",1764739627804,1.45218171,142.49,142.46,0.04608736]
["bitfinex-derivatives","SOLF0:USTF0",1764739628007,3.06,142.48,142.41,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764739629100,3.27,142.45,142.43,0.04473826]
["bitfinex-derivatives","SOLF0:USTF0",1764739631004,3.27,142.45,142.43,6.36223826]
["bitfinex-derivatives","SOLF0:USTF0",1764739637120,3.318808,142.46,142.45,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764739638204,0.048808,142.46,142.45,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764739639717,0.048808,142.46,142.43,0.04473826]
["bitfinex-derivatives","SOLF0:USTF0",1764739639922,3.318808,142.46,142.43,0.04473826]
["bitfinex-derivatives","SOLF0:USTF0",1764739640620,3.318808,142.46,142.44,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764739641510,3.318808,142.46,142.43,0.04473826]
["bitfinex-derivatives","SOLF0:USTF0",1764739642323,0.048808,142.46,142.43,0.04473826]
["bitfinex-derivatives","SOLF0:USTF0",1764739643016,0.048808,142.46,142.44,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764739643216,0.048808,142.46,142.45,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764739650832,3.27,142.51,142.46,98.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764739651624,28.4,142.51,142.46,98.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764739651831,3.32251411,142.5,142.47,0.05127147]
["bitfinex-derivatives","SOLF0:USTF0",1764739652132,3.32251411,142.5,142.48,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764739653736,3.32251411,142.5,142.48,66.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764739655537,0.05251411,142.5,142.48,66.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764739658136,3.09251411,142.5,142.48,66.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764739658749,0.05251411,142.5,142.48,66.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764739663045,3.11251411,142.5,142.48,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764739663249,3.11251411,142.5,142.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764739663547,0.05251411,142.5,142.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764739665553,3.11251411,142.5,142.48,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764739666452,3.11251411,142.5,142.47,0.05127147]
["bitfinex-derivatives","SOLF0:USTF0",1764739667548,3.11251411,142.5,142.47,6.36707147]
["bitfinex-derivatives","SOLF0:USTF0",1764739674350,3.11251411,142.5,142.48,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764739674957,3.11251411,142.5,142.47,0.05127147]
["bitfinex-derivatives","SOLF0:USTF0",1764739676256,3.11251411,142.5,142.47,6.36707147]
["bitfinex-derivatives","SOLF0:USTF0",1764739678958,3.11251411,142.5,142.47,0.05127147]
["bitfinex-derivatives","SOLF0:USTF0",1764739679258,8.33931147,142.5,142.47,0.05127147]
["bitfinex-derivatives","SOLF0:USTF0",1764739679458,3.06,142.49,142.47,0.05127147]
["bitfinex-derivatives","SOLF0:USTF0",1764739681854,3.06,142.47,142.41,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764739682054,4.94310091,142.49,142.41,161.76032227]
["bitfinex-derivatives","SOLF0:USTF0",1764739682255,8.00310091,142.5,142.42,98.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764739682459,5.23152344,142.49,142.44,3.25312227]
["bitfinex-derivatives","SOLF0:USTF0",1764739682759,0.04882362,142.48,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739682963,0.04882362,142.48,142.46,66.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764739684361,0.04882362,142.48,142.46,68.61620407]
["bitfinex-derivatives","SOLF0:USTF0",1764739685863,0.04882362,142.48,142.46,8.39620407]
["bitfinex-derivatives","SOLF0:USTF0",1764739686056,0.04882362,142.48,142.46,68.61620407]
["bitfinex-derivatives","SOLF0:USTF0",1764739686262,0.04882362,142.48,142.46,8.39620407]
["bitfinex-derivatives","SOLF0:USTF0",1764739686464,0.04882362,142.48,142.46,68.61620407]
["bitfinex-derivatives","SOLF0:USTF0",1764739687767,0.04882362,142.48,142.46,66.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764739687971,0.04882362,142.48,142.46,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764739690065,3.22882362,142.48,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739690262,5.24757396,142.47,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739690457,3.18,142.46,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739693059,3.18,142.47,142.45,6.36970371]
["bitfinex-derivatives","SOLF0:USTF0",1764739695573,3.22882362,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739696372,0.04882362,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739698974,3.22882362,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739700865,0.04882362,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739702275,3.22882362,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739702476,0.04882362,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739703074,3.22882362,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739704373,0.04882362,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739704573,3.22882362,142.48,142.46,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764739705870,3.22882362,142.48,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739706476,8.4033694,142.47,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739706677,3.18,142.46,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739708983,8.40361933,142.47,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739709187,3.18,142.47,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739710679,3.18,142.47,142.45,6.36960371]
["bitfinex-derivatives","SOLF0:USTF0",1764739712385,3.22882362,142.48,142.45,6.36960371]
["bitfinex-derivatives","SOLF0:USTF0",1764739712582,0.04882362,142.48,142.46,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764739717687,0.04882362,142.48,142.47,62.28000407]
["bitfinex-derivatives","SOLF0:USTF0",1764739727002,3.11882362,142.48,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739733297,3.11882362,142.48,142.45,6.36970371]
["bitfinex-derivatives","SOLF0:USTF0",1764739735804,3.11882362,142.48,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739737297,3.07,142.46,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739748009,3.11882362,142.48,142.46,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764739750419,3.11882362,142.48,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739751617,3.11882362,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764739753817,0.04882362,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764739754209,3.17882362,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764739755021,3.13,142.47,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764739755317,8.52210591,142.47,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739755517,3.13,142.46,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739759224,8.52198222,142.46,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739760418,3.13,142.46,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739760720,8.52144607,142.46,142.45,0.05310371]
["bitfinex-derivatives","SOLF0:USTF0",1764739761812,3.13,142.45,142.4,66.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764739762119,3.13,142.45,142.4,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764739762325,3.13,142.45,142.42,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1764739762822,3.17567503,142.45,142.42,6.36464681]
["bitfinex-derivatives","SOLF0:USTF0",1764739773525,3.13,142.43,142.42,6.36464681]
["bitfinex-derivatives","SOLF0:USTF0",1764739775031,3.13,142.43,142.42,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1764739778629,3.12,142.44,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764739779634,0.04567503,142.45,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764739779930,3.21567503,142.45,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764739787028,23.54567503,142.45,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764739787728,3.17,142.44,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764739794541,3.17,142.44,142.42,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1764739795838,3.17,142.44,142.42,6.36474681]
["bitfinex-derivatives","SOLF0:USTF0",1764739797444,20.37567503,142.45,142.44,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764739797646,28.92106628,142.45,142.44,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764739797943,8.59106628,142.45,142.44,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764739799046,0.04567503,142.45,142.44,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764739799240,3.21567503,142.45,142.44,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764739800844,0.04567503,142.45,142.44,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764739802846,0.04567503,142.45,142.44,66.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764739807445,3.21567503,142.45,142.44,66.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764739807949,3.21567503,142.45,142.44,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764739808546,3.21567503,142.45,142.42,66.50444681]
["bitfinex-derivatives","SOLF0:USTF0",1764739808945,3.21567503,142.45,142.42,60.18664681]
["bitfinex-derivatives","SOLF0:USTF0",1764739809358,3.21567503,142.45,142.42,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1764739809554,3.27,142.43,142.42,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1764739813658,0.04567503,142.45,142.42,6.36474681]
["bitfinex-derivatives","SOLF0:USTF0",1764739813857,3.27,142.44,142.42,6.36474681]
["bitfinex-derivatives","SOLF0:USTF0",1764739816059,3.27,142.44,142.42,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1764739828573,3.27,142.42,142.34,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739828767,3.27,142.4,142.34,62.22095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739828970,3.27,142.4,142.36,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764739829165,3.27,142.4,142.31,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739829370,3.27,142.38,142.31,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739829568,3.27,142.35,142.31,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739830068,0.04657013,142.36,142.32,98.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764739830772,0.04657013,142.36,142.32,158.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764739830971,0.04657013,142.36,142.32,98.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764739831170,0.04657013,142.36,142.32,158.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764739831364,3.31657013,142.36,142.34,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764739835085,3.31657013,142.36,142.32,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764739835288,3.31657013,142.36,142.31,62.22095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739836584,3.31657013,142.36,142.33,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764739836878,3.27657013,142.36,142.31,160.57645341]
["bitfinex-derivatives","SOLF0:USTF0",1764739837389,0.04657013,142.36,142.34,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764739837976,3.27657013,142.36,142.34,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764739844596,0.04657013,142.36,142.34,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764739844800,20.83657013,142.36,142.34,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764739845189,20.83657013,142.36,142.34,8.40245341]
["bitfinex-derivatives","SOLF0:USTF0",1764739846994,3.03,142.35,142.34,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764739847589,23.86657013,142.36,142.34,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764739848900,20.83657013,142.36,142.34,8.40245341]
["bitfinex-derivatives","SOLF0:USTF0",1764739850504,20.83657013,142.36,142.34,68.54245341]
["bitfinex-derivatives","SOLF0:USTF0",1764739852898,3.03,142.35,142.34,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764739853099,3.03,142.35,142.27,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739853301,3.07535433,142.32,142.28,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764739853803,3.07535433,142.32,142.29,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739854004,0.04535433,142.32,142.29,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739854304,3.07535433,142.32,142.29,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739854505,3.07535433,142.32,142.29,62.22095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739855098,3.07535433,142.32,142.29,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764739856996,3.07535433,142.32,142.28,68.54505341]
["bitfinex-derivatives","SOLF0:USTF0",1764739858902,3.07535433,142.32,142.25,1.22300515]
["bitfinex-derivatives","SOLF0:USTF0",1764739859203,3.07535433,142.32,142.26,62.22095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739859404,3.07673096,142.3,142.26,62.22095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739859604,3.07673096,142.3,142.26,68.54595341]
["bitfinex-derivatives","SOLF0:USTF0",1764739860107,0.04673096,142.3,142.27,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764739860300,0.04673096,142.3,142.28,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739860608,3.07673096,142.3,142.27,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764739861107,0.04673096,142.3,142.28,8.40515341]
["bitfinex-derivatives","SOLF0:USTF0",1764739861805,0.04673096,142.3,142.28,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764739862005,3.07673096,142.3,142.26,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739862307,3.07673096,142.3,142.26,62.24095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739863705,0.04673096,142.3,142.26,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764739863905,3.07673096,142.3,142.24,100.48445341]
["bitfinex-derivatives","SOLF0:USTF0",1764739864109,3.07673096,142.3,142.25,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764739864902,3.07673096,142.3,142.22,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739865109,3.03,142.26,142.23,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764739865505,3.03,142.26,142.22,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739865705,3.03,142.26,142.2,2.08095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739866008,3.03,142.23,142.17,20.89056424]
["bitfinex-derivatives","SOLF0:USTF0",1764739866213,3.03,142.23,142.16,62.24095341]
["bitfinex-derivatives","SOLF0:USTF0",1764739866214,3.03,142.23,142.18,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764739866406,3.08263022,142.22,142.18,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764739866605,3.08263022,142.22,142.16,66.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764739866810,3.08263022,142.22,142.14,3.26333453]
["bitfinex-derivatives","SOLF0:USTF0",1764739867110,3.08263022,142.22,142.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764739867316,3.03,142.19,142.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764739867811,3.08137872,142.2,142.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764739868513,0.05137872,142.2,142.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764739868721,3.08137872,142.2,142.15,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764739869217,3.08137872,142.2,142.16,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764739869902,3.08137872,142.2,142.14,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764739870713,3.08137872,142.2,142.15,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764739872312,3.08137872,142.2,142.14,98.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764739873016,3.08137872,142.2,142.16,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764739873518,3.08137872,142.2,142.14,66.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764739874215,3.08137872,142.2,142.14,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764739876818,3.08137872,142.2,142.15,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764739877013,3.08137872,142.2,142.14,98.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764739878618,0.05137872,142.2,142.17,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1764739878812,3.05137872,142.2,142.17,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1764739880022,16.72,142.19,142.17,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1764739882220,0.05137872,142.2,142.17,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1764739882421,0.05137872,142.2,142.18,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1764739882816,3.0,142.25,142.19,101.70423453]
["bitfinex-derivatives","SOLF0:USTF0",1764739883115,3.0,142.25,142.17,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764739883522,3.0,142.25,142.18,3.26333453]
["bitfinex-derivatives","SOLF0:USTF0",1764739883918,0.05339602,142.23,142.2,0.04428374]
["bitfinex-derivatives","SOLF0:USTF0",1764739884319,0.05339602,142.23,142.2,6.37198374]
["bitfinex-derivatives","SOLF0:USTF0",1764739885519,8.65103135,142.39,142.27,98.3809]
["bitfinex-derivatives","SOLF0:USTF0",1764739885827,3.0,142.45,142.37,101.57763453]
["bitfinex-derivatives","SOLF0:USTF0",1764739886019,3.0,142.51,142.4,3.26333453]
["bitfinex-derivatives","SOLF0:USTF0",1764739886523,3.0,142.46,142.44,0.04984077]
["bitfinex-derivatives","SOLF0:USTF0",1764739886826,3.04686224,142.46,142.44,0.05010748]
["bitfinex-derivatives","SOLF0:USTF0",1764739888225,3.0,142.45,142.44,0.00010748]
["bitfinex-derivatives","SOLF0:USTF0",1764739890036,4.4,142.45,142.44,0.00010748]
["bitfinex-derivatives","SOLF0:USTF0",1764739892838,3.0,142.44,142.34,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764739893732,3.0,142.44,142.38,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1764739893733,3.0,142.43,142.38,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1764739893947,3.0,142.39,142.38,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1764739895838,0.05179564,142.4,142.38,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1764739902041,3.11,142.48,142.39,3.26333453]
["bitfinex-derivatives","SOLF0:USTF0",1764739902237,25.12,142.46,142.39,3.26333453]
["bitfinex-derivatives","SOLF0:USTF0",1764739902939,25.12,142.46,142.39,9.58243453]
["bitfinex-derivatives","SOLF0:USTF0",1764739903235,0.04824956,142.44,142.41,0.04964414]
["bitfinex-derivatives","SOLF0:USTF0",1764739905547,25.12,142.46,142.42,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764739905839,3.11,142.45,142.41,0.04964414]
["bitfinex-derivatives","SOLF0:USTF0",1764739906636,0.04850207,142.44,142.41,0.04964414]
["bitfinex-derivatives","SOLF0:USTF0",1764739907841,3.15850207,142.44,142.41,0.04964414]
["bitfinex-derivatives","SOLF0:USTF0",1764739908542,3.15850207,142.44,142.33,3.26333453]
["bitfinex-derivatives","SOLF0:USTF0",1764739908753,3.11,142.44,142.34,20.81924061]
["bitfinex-derivatives","SOLF0:USTF0",1764739908937,3.11,142.44,142.32,98.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764739909139,3.11,142.44,142.32,158.6905]
["bitfinex-derivatives","SOLF0:USTF0",1764739909646,3.11,142.38,142.37,0.04516007]
["bitfinex-derivatives","SOLF0:USTF0",1764739912246,3.11,142.45,142.37,60.38516007]
["bitfinex-derivatives","SOLF0:USTF0",1764739912446,3.11,142.45,142.37,158.69886007]
["bitfinex-derivatives","SOLF0:USTF0",1764739912646,3.11,142.45,142.4,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764739913043,3.16325466,142.44,142.41,0.04443728]
["bitfinex-derivatives","SOLF0:USTF0",1764739916254,3.16325466,142.44,142.41,6.36263728]
["bitfinex-derivatives","SOLF0:USTF0",1764739918353,0.05325466,142.44,142.42,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764739920253,3.16325466,142.44,142.42,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764739921356,3.16325466,142.44,142.41,0.04443728]
["bitfinex-derivatives","SOLF0:USTF0",1764739924451,3.16325466,142.44,142.34,180.13181439]
["bitfinex-derivatives","SOLF0:USTF0",1764739924659,3.11,142.42,142.34,21.45551439]
["bitfinex-derivatives","SOLF0:USTF0",1764739924853,3.11,142.42,142.33,158.6833]
["bitfinex-derivatives","SOLF0:USTF0",1764739925052,3.11,142.41,142.36,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764739925457,3.15678855,142.4,142.37,0.04888942]
["bitfinex-derivatives","SOLF0:USTF0",1764739926857,3.15678855,142.4,142.37,6.36918942]
["bitfinex-derivatives","SOLF0:USTF0",1764739927462,0.04678855,142.4,142.38,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764739930164,0.04678855,142.4,142.38,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1764739933968,28.23,142.46,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764739934160,5.06844067,142.45,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764739934362,3.14,142.45,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764739935058,3.19210908,142.45,142.43,6.36278236]
["bitfinex-derivatives","SOLF0:USTF0",1764739936463,3.19210908,142.45,142.43,0.04508236]
["bitfinex-derivatives","SOLF0:USTF0",1764739936961,0.05210908,142.45,142.43,0.04508236]
["bitfinex-derivatives","SOLF0:USTF0",1764739937970,3.19210908,142.45,142.43,0.04508236]
["bitfinex-derivatives","SOLF0:USTF0",1764739938366,8.25946429,142.45,142.43,0.04508236]
["bitfinex-derivatives","SOLF0:USTF0",1764739938570,0.05210908,142.45,142.43,0.04508236]
["bitfinex-derivatives","SOLF0:USTF0",1764739938862,0.05210908,142.45,142.43,6.36248236]
["bitfinex-derivatives","SOLF0:USTF0",1764739940179,9.84945484,142.46,142.45,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764739940471,5.06788344,142.51,142.45,158.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764739940769,3.14,142.52,142.49,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764739941470,3.19273233,142.52,142.49,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1764739945071,4.9581,142.57,142.55,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1764739945267,3.14,142.66,142.6,2.08141735]
["bitfinex-derivatives","SOLF0:USTF0",1764739945461,3.14,142.66,142.62,2.08141735]
["bitfinex-derivatives","SOLF0:USTF0",1764739946064,8.38741735,142.7,142.62,2.08141735]
["bitfinex-derivatives","SOLF0:USTF0",1764739946065,3.14,142.64,142.63,0.04900499]
["bitfinex-derivatives","SOLF0:USTF0",1764739946761,0.05300718,142.65,142.63,20.71657415]
["bitfinex-derivatives","SOLF0:USTF0",1764739946966,0.05300718,142.65,142.64,2.08141735]
["bitfinex-derivatives","SOLF0:USTF0",1764739948376,0.05300718,142.65,142.63,0.04900499]
["bitfinex-derivatives","SOLF0:USTF0",1764739949070,3.19300718,142.65,142.63,0.04900499]
["bitfinex-derivatives","SOLF0:USTF0",1764739951170,0.05300718,142.65,142.63,0.04900499]
["bitfinex-derivatives","SOLF0:USTF0",1764739952368,0.05300718,142.65,142.63,6.35760499]
["bitfinex-derivatives","SOLF0:USTF0",1764739955069,7.7532,142.72,142.66,98.1128]
["bitfinex-derivatives","SOLF0:USTF0",1764739955269,10.8932,142.72,142.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739955473,10.8932,142.72,142.64,109.24010929]
["bitfinex-derivatives","SOLF0:USTF0",1764739955778,10.8932,142.72,142.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764739956074,0.05203762,142.7,142.67,0.05270373]
["bitfinex-derivatives","SOLF0:USTF0",1764739959073,3.05203762,142.7,142.67,0.05270373]
["bitfinex-derivatives","SOLF0:USTF0",1764739962890,3.05203762,142.7,142.62,20.68377197]
["bitfinex-derivatives","SOLF0:USTF0",1764739963188,3.05203762,142.7,142.61,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764739963389,3.0,142.7,142.6,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764739964090,3.05343527,142.66,142.64,0.04658414]
["bitfinex-derivatives","SOLF0:USTF0",1764739964293,3.05147224,142.66,142.64,0.04658414]
["bitfinex-derivatives","SOLF0:USTF0",1764739965284,0.05147224,142.66,142.64,0.04658414]
["bitfinex-derivatives","SOLF0:USTF0",1764739967698,0.05147224,142.66,142.64,6.35468414]
["bitfinex-derivatives","SOLF0:USTF0",1764739970403,0.05147224,142.66,142.64,8.42980345]
["bitfinex-derivatives","SOLF0:USTF0",1764739971694,3.05147224,142.66,142.64,8.42980345]
["bitfinex-derivatives","SOLF0:USTF0",1764739972000,3.05147224,142.66,142.64,6.35468414]
["bitfinex-derivatives","SOLF0:USTF0",1764739973203,3.0,142.7,142.66,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764739973403,3.0,142.7,142.68,2.07511931]
["bitfinex-derivatives","SOLF0:USTF0",1764739974197,3.0,142.7,142.66,8.38241931]
["bitfinex-derivatives","SOLF0:USTF0",1764739974397,3.04993429,142.69,142.67,0.04922954]
["bitfinex-derivatives","SOLF0:USTF0",1764739974900,3.04993429,142.69,142.63,2.07511931]
["bitfinex-derivatives","SOLF0:USTF0",1764739975397,3.04993429,142.69,142.63,8.38381931]
["bitfinex-derivatives","SOLF0:USTF0",1764739975601,3.04993429,142.69,142.63,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1764739975602,3.0,142.68,142.63,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1764739975804,3.0,142.68,142.64,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1764739977405,3.0,142.67,142.64,0.05047992]
["bitfinex-derivatives","SOLF0:USTF0",1764739977598,3.0,142.66,142.6,20.81074669]
["bitfinex-derivatives","SOLF0:USTF0",1764739977900,98.15123429,142.69,142.55,100.26251931]
["bitfinex-derivatives","SOLF0:USTF0",1764739977901,3.0,142.64,142.55,100.26251931]
["bitfinex-derivatives","SOLF0:USTF0",1764739978096,3.0,142.63,142.58,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764739978290,3.0,142.63,142.58,27.31385749]
["bitfinex-derivatives","SOLF0:USTF0",1764739978606,3.0,142.61,142.59,0.04723666]
["bitfinex-derivatives","SOLF0:USTF0",1764739980502,3.0,142.61,142.52,158.7531]
["bitfinex-derivatives","SOLF0:USTF0",1764739980503,3.0,142.6,142.5,2.07511931]
["bitfinex-derivatives","SOLF0:USTF0",1764739980893,3.0,142.6,142.52,8.38851931]
["bitfinex-derivatives","SOLF0:USTF0",1764739981201,3.0,142.6,142.5,2.07511931]
["bitfinex-derivatives","SOLF0:USTF0",1764739981501,3.0,142.55,142.54,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1764739982095,3.0,142.55,142.48,27.44033901]
["bitfinex-derivatives","SOLF0:USTF0",1764739982300,3.0,142.55,142.48,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764739982503,3.0,142.58,142.49,100.30731931]
["bitfinex-derivatives","SOLF0:USTF0",1764739983101,0.05313006,142.55,142.52,0.04437013]
["bitfinex-derivatives","SOLF0:USTF0",1764739986309,0.05313006,142.55,142.53,2.07511931]
["bitfinex-derivatives","SOLF0:USTF0",1764739986500,0.05313006,142.55,142.52,0.04437013]
["bitfinex-derivatives","SOLF0:USTF0",1764739987102,3.0,142.62,142.52,98.25237013]
["bitfinex-derivatives","SOLF0:USTF0",1764739987400,3.0,142.62,142.52,98.208]
["bitfinex-derivatives","SOLF0:USTF0",1764739987602,3.0,142.62,142.53,98.2069]
["bitfinex-derivatives","SOLF0:USTF0",1764739987801,3.0,142.62,142.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764739988003,0.05079463,142.59,142.57,0.05363701]
["bitfinex-derivatives","SOLF0:USTF0",1764739991909,0.05079463,142.59,142.57,6.36493701]
["bitfinex-derivatives","SOLF0:USTF0",1764739993114,0.05079463,142.59,142.57,66.94493701]
["bitfinex-derivatives","SOLF0:USTF0",1764739996116,0.05079463,142.59,142.57,6.36493701]
["bitfinex-derivatives","SOLF0:USTF0",1764739998117,3.20079463,142.59,142.57,0.05363701]
["bitfinex-derivatives","SOLF0:USTF0",1764740000113,3.20079463,142.59,142.58,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764740000114,0.05079463,142.59,142.58,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764740000309,0.05079463,142.59,142.57,0.05363701]
["bitfinex-derivatives","SOLF0:USTF0",1764740000811,0.05079463,142.59,142.57,6.36493701]
["bitfinex-derivatives","SOLF0:USTF0",1764740001121,3.20079463,142.59,142.57,6.36493701]
["bitfinex-derivatives","SOLF0:USTF0",1764740001816,0.05079463,142.59,142.57,6.36493701]
["bitfinex-derivatives","SOLF0:USTF0",1764740011220,16.38,142.65,142.57,99.62993701]
["bitfinex-derivatives","SOLF0:USTF0",1764740011409,16.38,142.65,142.59,3.24544185]
["bitfinex-derivatives","SOLF0:USTF0",1764740011613,16.38,142.65,142.59,63.90544185]
["bitfinex-derivatives","SOLF0:USTF0",1764740011927,3.15,142.67,142.59,63.90544185]
["bitfinex-derivatives","SOLF0:USTF0",1764740012311,0.04492673,142.64,142.62,6.35528206]
["bitfinex-derivatives","SOLF0:USTF0",1764740014417,0.04492673,142.64,142.62,9.60072391]
["bitfinex-derivatives","SOLF0:USTF0",1764740015013,0.04492673,142.64,142.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764740019227,16.38,142.69,142.66,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764740019524,19.41,142.69,142.66,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764740019926,16.38,142.69,142.67,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1764740020523,16.4255506,142.69,142.67,6.35221377]
["bitfinex-derivatives","SOLF0:USTF0",1764740020738,5.08447817,142.77,142.73,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764740020921,3.03,142.78,142.73,66.9241]
["bitfinex-derivatives","SOLF0:USTF0",1764740021225,3.03,142.78,142.73,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764740021618,3.03,142.78,142.71,3.24544185]
["bitfinex-derivatives","SOLF0:USTF0",1764740021827,3.03,142.78,142.72,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764740022129,3.07773326,142.76,142.73,0.04961617]
["bitfinex-derivatives","SOLF0:USTF0",1764740023524,3.07773326,142.76,142.66,3.24544185]
["bitfinex-derivatives","SOLF0:USTF0",1764740023725,3.03,142.76,142.66,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764740024327,3.03,142.75,142.66,66.9274]
["bitfinex-derivatives","SOLF0:USTF0",1764740024626,3.07738477,142.72,142.69,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1764740032341,0.04738477,142.72,142.69,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1764740032839,3.07738477,142.72,142.69,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1764740046444,9.38238477,142.72,142.69,0.05207088]
["bitfinex-derivatives","SOLF0:USTF0",1764740046640,3.07738477,142.72,142.62,109.139]
["bitfinex-derivatives","SOLF0:USTF0",1764740046846,3.03,142.72,142.62,98.139]
["bitfinex-derivatives","SOLF0:USTF0",1764740047048,3.03,142.72,142.65,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764740047251,3.03,142.72,142.61,3.2416959]
["bitfinex-derivatives","SOLF0:USTF0",1764740047653,0.04651343,142.68,142.65,0.05251447]
["bitfinex-derivatives","SOLF0:USTF0",1764740048150,3.07651343,142.68,142.65,0.05251447]
["bitfinex-derivatives","SOLF0:USTF0",1764740048546,3.07651343,142.68,142.65,6.36041447]
["bitfinex-derivatives","SOLF0:USTF0",1764740052060,3.07651343,142.68,142.65,0.05251447]
["bitfinex-derivatives","SOLF0:USTF0",1764740054155,3.00651343,142.68,142.65,0.05251447]
["bitfinex-derivatives","SOLF0:USTF0",1764740054848,0.04651343,142.68,142.65,0.05251447]
["bitfinex-derivatives","SOLF0:USTF0",1764740055759,0.04651343,142.68,142.66,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1764740056059,2.96,142.73,142.67,2.07479335]
["bitfinex-derivatives","SOLF0:USTF0",1764740056563,2.96,142.76,142.67,100.18199335]
["bitfinex-derivatives","SOLF0:USTF0",1764740056765,2.96,142.76,142.67,108.80829436]
["bitfinex-derivatives","SOLF0:USTF0",1764740057063,0.05278699,142.73,142.71,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764740059858,2.07479335,142.79,142.74,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764740059859,2.96,142.79,142.74,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764740060863,2.96,142.79,142.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764740061065,0.04964861,142.78,142.75,0.05345855]
["bitfinex-derivatives","SOLF0:USTF0",1764740061458,0.04964861,142.78,142.76,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1764740061766,0.04964861,142.78,142.76,26.95388456]
["bitfinex-derivatives","SOLF0:USTF0",1764740061966,3.00964861,142.78,142.75,0.05345855]
["bitfinex-derivatives","SOLF0:USTF0",1764740063152,3.00964861,142.78,142.75,6.35675855]
["bitfinex-derivatives","SOLF0:USTF0",1764740063356,0.04964861,142.78,142.75,6.35675855]
["bitfinex-derivatives","SOLF0:USTF0",1764740064958,0.04964861,142.78,142.75,27.63933858]
["bitfinex-derivatives","SOLF0:USTF0",1764740065156,0.04964861,142.78,142.75,6.35675855]
["bitfinex-derivatives","SOLF0:USTF0",1764740066173,0.04964861,142.78,142.76,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764740071663,3.00964861,142.78,142.76,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764740071866,3.00964861,142.78,142.75,20.60141427]
["bitfinex-derivatives","SOLF0:USTF0",1764740072064,0.04964861,142.78,142.75,20.60141427]
["bitfinex-derivatives","SOLF0:USTF0",1764740072466,0.04964861,142.78,142.76,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1764740073068,3.00964861,142.78,142.75,20.60141427]
["bitfinex-derivatives","SOLF0:USTF0",1764740075675,3.00964861,142.78,142.75,0.05345855]
["bitfinex-derivatives","SOLF0:USTF0",1764740080380,0.04964861,142.78,142.75,0.05345855]
["bitfinex-derivatives","SOLF0:USTF0",1764740080879,0.04964861,142.78,142.75,6.35695855]
["bitfinex-derivatives","SOLF0:USTF0",1764740081780,3.12,142.77,142.75,0.05345855]
["bitfinex-derivatives","SOLF0:USTF0",1764740082187,3.12,142.77,142.71,21.38731742]
["bitfinex-derivatives","SOLF0:USTF0",1764740082384,3.12,142.75,142.7,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764740082888,3.12,142.75,142.68,2.07330269]
["bitfinex-derivatives","SOLF0:USTF0",1764740083281,0.05125955,142.73,142.7,0.05125718]
["bitfinex-derivatives","SOLF0:USTF0",1764740084386,3.17125955,142.73,142.7,0.05125718]
["bitfinex-derivatives","SOLF0:USTF0",1764740086293,0.05125955,142.73,142.7,0.05125718]
["bitfinex-derivatives","SOLF0:USTF0",1764740088091,3.17125955,142.73,142.7,0.05125718]
["bitfinex-derivatives","SOLF0:USTF0",1764740088991,3.12,142.71,142.64,2.07330269]
["bitfinex-derivatives","SOLF0:USTF0",1764740089784,3.12,142.7,142.65,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764740090093,0.04766845,142.69,142.66,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1764740090286,3.16766845,142.69,142.66,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1764740092183,3.16766845,142.69,142.66,20.58872024]
["bitfinex-derivatives","SOLF0:USTF0",1764740099597,3.16766845,142.69,142.66,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1764740100398,3.12,142.68,142.66,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1764740101609,3.12,142.67,142.66,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1764740102201,9.4277,142.66,142.59,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764740102402,3.12,142.65,142.59,20.70284535]
["bitfinex-derivatives","SOLF0:USTF0",1764740102602,3.12,142.65,142.57,2.07330269]
["bitfinex-derivatives","SOLF0:USTF0",1764740103008,3.12,142.63,142.55,2.07330269]
["bitfinex-derivatives","SOLF0:USTF0",1764740103212,3.12,142.62,142.53,2.07330269]
["bitfinex-derivatives","SOLF0:USTF0",1764740103508,3.12,142.59,142.58,0.05356054]
["bitfinex-derivatives","SOLF0:USTF0",1764740103709,3.12,142.59,142.51,21.3457492]
["bitfinex-derivatives","SOLF0:USTF0",1764740103900,3.12,142.59,142.5,2.07330269]
["bitfinex-derivatives","SOLF0:USTF0",1764740104099,3.12,142.59,142.52,2.07330269]
["bitfinex-derivatives","SOLF0:USTF0",1764740104499,3.12,142.59,142.5,8.38780269]
["bitfinex-derivatives","SOLF0:USTF0",1764740104702,0.04504207,142.56,142.53,0.04528912]
["bitfinex-derivatives","SOLF0:USTF0",1764740108917,3.12,142.63,142.53,3.29197485]
["bitfinex-derivatives","SOLF0:USTF0",1764740109214,3.12,142.63,142.53,3.24668573]
["bitfinex-derivatives","SOLF0:USTF0",1764740109914,0.0464083,142.59,142.57,0.05155972]
["bitfinex-derivatives","SOLF0:USTF0",1764740110302,98.0951,142.7,142.58,99.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764740110303,2.96,142.7,142.58,99.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764740110503,2.96,142.7,142.6,3.24668573]
["bitfinex-derivatives","SOLF0:USTF0",1764740110712,2.96,142.68,142.6,9.55648573]
["bitfinex-derivatives","SOLF0:USTF0",1764740111419,0.05028311,142.65,142.63,0.05277811]
["bitfinex-derivatives","SOLF0:USTF0",1764740114620,3.01028311,142.65,142.63,0.05277811]
["bitfinex-derivatives","SOLF0:USTF0",1764740114915,3.01028311,142.65,142.43,327.50779902]
["bitfinex-derivatives","SOLF0:USTF0",1764740114916,3.01028311,142.65,142.52,8.02809166]
["bitfinex-derivatives","SOLF0:USTF0",1764740115126,2.96,142.65,142.55,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764740115421,2.96,142.65,142.55,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1764740115816,2.96,142.63,142.55,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764740116107,3.00665757,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740116320,3.01311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740119715,0.05311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740119916,3.01311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740120305,0.05311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740121222,3.01311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740123117,0.05311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740126117,3.01311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740129821,0.05311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740131819,3.01311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740132415,0.05311407,142.6,142.58,0.05359529]
["bitfinex-derivatives","SOLF0:USTF0",1764740133518,5.18073998,142.68,142.59,98.1652]
["bitfinex-derivatives","SOLF0:USTF0",1764740133827,2.96,142.69,142.59,158.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764740134020,2.96,142.69,142.62,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764740134518,0.04552088,142.67,142.64,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1764740136726,3.15552088,142.67,142.64,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1764740139728,3.1,142.66,142.64,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1764740141528,3.1,142.65,142.58,77.6708]
["bitfinex-derivatives","SOLF0:USTF0",1764740141824,3.1,142.65,142.58,66.6708]
["bitfinex-derivatives","SOLF0:USTF0",1764740142428,0.04903298,142.63,142.6,0.05310811]
["bitfinex-derivatives","SOLF0:USTF0",1764740143340,3.14903298,142.63,142.6,0.05310811]
["bitfinex-derivatives","SOLF0:USTF0",1764740148436,3.1,142.62,142.6,0.05310811]
["bitfinex-derivatives","SOLF0:USTF0",1764740155749,3.1,142.62,142.55,17.312]
["bitfinex-derivatives","SOLF0:USTF0",1764740155933,3.1,142.62,142.55,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764740156139,3.1,142.62,142.52,169.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764740156340,3.1,142.62,142.56,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764740156948,0.04704589,142.6,142.58,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1764740158252,0.04704589,142.6,142.58,6.35761927]
["bitfinex-derivatives","SOLF0:USTF0",1764740161050,0.04704589,142.6,142.58,66.63761927]
["bitfinex-derivatives","SOLF0:USTF0",1764740161450,0.04704589,142.6,142.58,60.32671927]
["bitfinex-derivatives","SOLF0:USTF0",1764740162554,0.04704589,142.6,142.58,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1764740165559,3.14704589,142.6,142.58,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1764740166558,0.04704589,142.6,142.58,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1764740169357,3.17704589,142.6,142.58,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1764740169657,3.17704589,142.6,142.48,109.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764740169658,4.57704589,142.6,142.48,109.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764740169858,3.13,142.59,142.52,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764740170456,3.13,142.59,142.54,0.04796077]
["bitfinex-derivatives","SOLF0:USTF0",1764740170660,3.17732635,142.57,142.54,0.04796077]
["bitfinex-derivatives","SOLF0:USTF0",1764740173655,3.13,142.56,142.54,0.04796077]
["bitfinex-derivatives","SOLF0:USTF0",1764740180556,3.13,142.56,142.47,68.6737102]
["bitfinex-derivatives","SOLF0:USTF0",1764740180557,3.13,142.53,142.47,68.6737102]
["bitfinex-derivatives","SOLF0:USTF0",1764740181464,0.04766117,142.51,142.47,68.6737102]
["bitfinex-derivatives","SOLF0:USTF0",1764740181865,0.04766117,142.51,142.47,89.63604458]
["bitfinex-derivatives","SOLF0:USTF0",1764740182960,0.04766117,142.51,142.49,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740183165,3.13,142.57,142.49,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740183372,3.13,142.57,142.52,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740184065,3.18277323,142.56,142.53,0.04638286]
["bitfinex-derivatives","SOLF0:USTF0",1764740186076,6.3107,142.59,142.53,0.04638286]
["bitfinex-derivatives","SOLF0:USTF0",1764740186077,3.13,142.62,142.53,158.53298286]
["bitfinex-derivatives","SOLF0:USTF0",1764740186374,3.13,142.65,142.59,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740187275,3.17579023,142.63,142.61,0.05382466]
["bitfinex-derivatives","SOLF0:USTF0",1764740189380,3.17579023,142.63,142.56,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764740189780,3.17579023,142.63,142.57,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740190371,3.17579023,142.63,142.59,0.04660974]
["bitfinex-derivatives","SOLF0:USTF0",1764740201181,3.17579023,142.63,142.59,6.35710974]
["bitfinex-derivatives","SOLF0:USTF0",1764740201384,3.17579023,142.63,142.59,0.04660974]
["bitfinex-derivatives","SOLF0:USTF0",1764740205394,3.17579023,142.63,142.59,2.12451994]
["bitfinex-derivatives","SOLF0:USTF0",1764740205985,0.04579023,142.63,142.61,8.3875102]
["bitfinex-derivatives","SOLF0:USTF0",1764740206791,3.28579023,142.63,142.59,2.12451994]
["bitfinex-derivatives","SOLF0:USTF0",1764740206988,3.28579023,142.63,142.59,0.04660974]
["bitfinex-derivatives","SOLF0:USTF0",1764740207689,9.59489023,142.63,142.59,0.04660974]
["bitfinex-derivatives","SOLF0:USTF0",1764740207883,3.24,142.62,142.59,0.04660974]
["bitfinex-derivatives","SOLF0:USTF0",1764740213601,3.24,142.61,142.53,62.3379102]
["bitfinex-derivatives","SOLF0:USTF0",1764740214600,3.29261113,142.58,142.53,62.3379102]
["bitfinex-derivatives","SOLF0:USTF0",1764740214794,3.29261113,142.58,142.54,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764740215208,3.29261113,142.58,142.53,62.3379102]
["bitfinex-derivatives","SOLF0:USTF0",1764740215797,3.29261113,142.58,142.54,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764740216003,3.29261113,142.58,142.53,62.3379102]
["bitfinex-derivatives","SOLF0:USTF0",1764740216901,3.29261113,142.58,142.53,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740217098,3.29261113,142.58,142.51,73.3379102]
["bitfinex-derivatives","SOLF0:USTF0",1764740217301,3.29261113,142.58,142.51,171.5581102]
["bitfinex-derivatives","SOLF0:USTF0",1764740217509,3.29261113,142.58,142.53,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740218812,3.29261113,142.58,142.54,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764740219612,3.29261113,142.58,142.55,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764740221004,3.29261113,142.58,142.53,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1764740221203,3.29261113,142.58,142.53,66.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764740223615,3.29261113,142.58,142.53,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740223916,3.29261113,142.58,142.51,73.3379102]
["bitfinex-derivatives","SOLF0:USTF0",1764740224606,3.29261113,142.58,142.52,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764740226617,3.24,142.57,142.51,62.3379102]
["bitfinex-derivatives","SOLF0:USTF0",1764740226814,3.24,142.57,142.51,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740227318,3.24,142.57,142.52,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764740229222,3.24,142.57,142.53,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764740229809,3.24,142.57,142.51,62.3379102]
["bitfinex-derivatives","SOLF0:USTF0",1764740230108,3.24,142.57,142.51,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740230305,3.24,142.57,142.49,2.0779102]
["bitfinex-derivatives","SOLF0:USTF0",1764740230509,3.28191518,142.54,142.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740231110,0.05191518,142.54,142.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740231522,0.05191518,142.54,142.52,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764740231909,3.23,142.58,142.52,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1764740232816,0.04566668,142.56,142.52,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1764740233022,3.27566668,142.56,142.52,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1764740238225,3.23,142.55,142.52,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1764740239716,0.04566668,142.56,142.52,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1764740240130,0.04566668,142.56,142.52,6.36334823]
["bitfinex-derivatives","SOLF0:USTF0",1764740240831,3.27566668,142.56,142.52,6.36334823]
["bitfinex-derivatives","SOLF0:USTF0",1764740242731,3.27566668,142.56,142.52,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1764740245532,5.21208963,142.6,142.54,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764740245729,5.20767131,142.64,142.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1764740245929,5.20767131,142.64,142.53,3.24773995]
["bitfinex-derivatives","SOLF0:USTF0",1764740246233,5.20767131,142.63,142.53,63.58773995]
["bitfinex-derivatives","SOLF0:USTF0",1764740246529,0.04535194,142.59,142.57,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1764740246735,0.05273597,142.59,142.57,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1764740247627,3.23,142.58,142.57,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1764740252244,0.05273597,142.59,142.57,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1764740252532,3.28273597,142.59,142.57,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1764740254441,0.05273597,142.59,142.57,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1764740254638,3.28273597,142.59,142.57,0.05091544]
["bitfinex-derivatives","SOLF0:USTF0",1764740265343,3.07,142.58,142.5,71.56203995]
["bitfinex-derivatives","SOLF0:USTF0",1764740265540,3.07,142.58,142.5,69.82203995]
["bitfinex-derivatives","SOLF0:USTF0",1764740266332,3.11593644,142.55,142.53,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1764740266534,3.11692268,142.55,142.53,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1764740268847,0.04692268,142.55,142.53,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1764740270945,3.11692268,142.55,142.53,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1764740273146,0.04692268,142.55,142.53,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1764740273345,3.11692268,142.55,142.53,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1764740277348,0.04692268,142.55,142.54,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740277542,3.07,142.6,142.54,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740278750,0.04498076,142.58,142.56,0.04720158]
["bitfinex-derivatives","SOLF0:USTF0",1764740283245,3.07,142.65,142.58,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764740283649,3.07,142.65,142.56,3.24773995]
["bitfinex-derivatives","SOLF0:USTF0",1764740283850,3.07,142.65,142.56,9.55943995]
["bitfinex-derivatives","SOLF0:USTF0",1764740284149,3.07,142.65,142.56,3.24773995]
["bitfinex-derivatives","SOLF0:USTF0",1764740284456,3.11526568,142.62,142.59,0.05143458]
["bitfinex-derivatives","SOLF0:USTF0",1764740284658,3.11640189,142.62,142.59,0.05261214]
["bitfinex-derivatives","SOLF0:USTF0",1764740284949,0.04640189,142.62,142.59,0.05261214]
["bitfinex-derivatives","SOLF0:USTF0",1764740285156,3.07,142.65,142.61,3.24773995]
["bitfinex-derivatives","SOLF0:USTF0",1764740285949,3.07,142.69,142.62,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1764740286150,0.04575885,142.67,142.64,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1764740286351,3.07,142.7,142.64,3.29927438]
["bitfinex-derivatives","SOLF0:USTF0",1764740287052,3.07,142.7,142.64,9.60737438]
["bitfinex-derivatives","SOLF0:USTF0",1764740287357,0.05096797,142.68,142.64,9.60737438]
["bitfinex-derivatives","SOLF0:USTF0",1764740287656,0.05096797,142.68,142.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764740288849,3.12096797,142.68,142.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764740290554,3.12096797,142.68,142.64,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1764740290955,3.12096797,142.68,142.64,60.29153443]
["bitfinex-derivatives","SOLF0:USTF0",1764740291155,0.05096797,142.68,142.64,60.29153443]
["bitfinex-derivatives","SOLF0:USTF0",1764740291658,0.05096797,142.68,142.64,74.53927438]
["bitfinex-derivatives","SOLF0:USTF0",1764740291857,0.05096797,142.68,142.65,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764740292362,0.05096797,142.68,142.65,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740292764,0.05096797,142.68,142.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740293761,3.02096797,142.68,142.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740294857,3.02096797,142.68,142.65,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740295061,3.02096797,142.68,142.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740295258,0.05096797,142.68,142.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740296349,2.97,142.71,142.67,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740296764,2.97,142.71,142.65,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740296965,2.97,142.71,142.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764740297353,2.97,142.69,142.67,0.04592974]
["bitfinex-derivatives","SOLF0:USTF0",1764740297554,3.01539536,142.69,142.67,0.04971206]
["bitfinex-derivatives","SOLF0:USTF0",1764740297762,0.04539536,142.69,142.67,2.12359467]
["bitfinex-derivatives","SOLF0:USTF0",1764740298260,2.97,142.73,142.67,8.43049467]
["bitfinex-derivatives","SOLF0:USTF0",1764740299260,0.05409805,142.71,142.67,8.43049467]
["bitfinex-derivatives","SOLF0:USTF0",1764740300068,3.02409805,142.71,142.67,8.43049467]
["bitfinex-derivatives","SOLF0:USTF0",1764740300458,3.02409805,142.71,142.67,0.04971206]
["bitfinex-derivatives","SOLF0:USTF0",1764740300766,3.02409805,142.71,142.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764740301364,2.97,142.74,142.69,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740301763,2.97,142.74,142.71,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764740302361,3.02164653,142.74,142.71,6.35577382]
["bitfinex-derivatives","SOLF0:USTF0",1764740303371,3.02164653,142.74,142.71,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1764740305370,3.02164653,142.74,142.71,21.08063036]
["bitfinex-derivatives","SOLF0:USTF0",1764740305570,3.02164653,142.74,142.71,0.05057382]
["bitfinex-derivatives","SOLF0:USTF0",1764740305973,0.05164653,142.74,142.71,2.12445643]
["bitfinex-derivatives","SOLF0:USTF0",1764740306373,2.97,142.77,142.73,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740306673,2.97,142.77,142.74,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740307560,3.01785402,142.77,142.74,60.27080804]
["bitfinex-derivatives","SOLF0:USTF0",1764740309268,0.04785402,142.77,142.74,60.27080804]
["bitfinex-derivatives","SOLF0:USTF0",1764740309570,3.01785402,142.77,142.74,60.27080804]
["bitfinex-derivatives","SOLF0:USTF0",1764740312185,3.01785402,142.77,142.74,60.25080804]
["bitfinex-derivatives","SOLF0:USTF0",1764740313670,3.01785402,142.77,142.74,0.05080804]
["bitfinex-derivatives","SOLF0:USTF0",1764740314070,2.97,142.75,142.71,20.5865498]
["bitfinex-derivatives","SOLF0:USTF0",1764740314276,2.97,142.75,142.67,62.27388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740314580,2.97,142.74,142.67,62.27388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740314781,2.97,142.73,142.67,81.02153606]
["bitfinex-derivatives","SOLF0:USTF0",1764740315173,3.01640987,142.71,142.69,0.05300474]
["bitfinex-derivatives","SOLF0:USTF0",1764740317877,0.04640987,142.71,142.69,2.12688735]
["bitfinex-derivatives","SOLF0:USTF0",1764740318084,3.1,142.74,142.69,2.12688735]
["bitfinex-derivatives","SOLF0:USTF0",1764740318581,3.1,142.74,142.69,8.43298735]
["bitfinex-derivatives","SOLF0:USTF0",1764740318881,3.1,142.74,142.69,2.12688735]
["bitfinex-derivatives","SOLF0:USTF0",1764740319072,3.12,142.72,142.69,0.05300474]
["bitfinex-derivatives","SOLF0:USTF0",1764740319270,3.12,142.72,142.69,0.05221743]
["bitfinex-derivatives","SOLF0:USTF0",1764740320980,3.12,142.72,142.69,2.12610004]
["bitfinex-derivatives","SOLF0:USTF0",1764740321281,3.12,142.72,142.69,0.05221743]
["bitfinex-derivatives","SOLF0:USTF0",1764740323183,0.04841317,142.73,142.71,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740324671,0.04841317,142.73,142.71,8.37908261]
["bitfinex-derivatives","SOLF0:USTF0",1764740325267,3.12,142.79,142.71,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740325469,3.12,142.79,142.74,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740326280,3.12,142.77,142.75,0.05344941]
["bitfinex-derivatives","SOLF0:USTF0",1764740326483,3.17168,142.77,142.75,0.05325538]
["bitfinex-derivatives","SOLF0:USTF0",1764740330182,3.12,142.81,142.76,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740331388,3.16868673,142.8,142.76,62.25388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740331581,3.16868673,142.8,142.77,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1764740332673,5.20940137,142.85,142.79,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740332879,3.12,142.85,142.83,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740333074,3.12,142.85,142.76,158.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764740333285,3.12,142.85,142.8,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740334285,3.16743633,142.84,142.81,0.04490006]
["bitfinex-derivatives","SOLF0:USTF0",1764740335079,3.16743633,142.84,142.72,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764740335386,3.12,142.84,142.76,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740335879,5.19388261,142.83,142.7,98.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764740336082,3.12,142.82,142.73,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740336285,3.12,142.78,142.76,0.05351912]
["bitfinex-derivatives","SOLF0:USTF0",1764740336686,3.12,142.78,142.69,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1764740336886,3.12,142.78,142.71,2.07388261]
["bitfinex-derivatives","SOLF0:USTF0",1764740337886,3.12,142.75,142.73,0.04860893]
["bitfinex-derivatives","SOLF0:USTF0",1764740339684,3.12,142.75,142.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740339886,3.12,142.75,142.67,27.12833606]
["bitfinex-derivatives","SOLF0:USTF0",1764740339887,3.12,142.75,142.67,81.04153606]
["bitfinex-derivatives","SOLF0:USTF0",1764740340186,3.12,142.75,142.67,20.82153606]
["bitfinex-derivatives","SOLF0:USTF0",1764740340387,3.12,142.75,142.66,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740340776,0.05370948,142.72,142.69,0.05084649]
["bitfinex-derivatives","SOLF0:USTF0",1764740341888,3.12,142.75,142.69,6.35674649]
["bitfinex-derivatives","SOLF0:USTF0",1764740342388,3.12,142.8,142.7,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1764740342790,0.04907984,142.76,142.74,0.04692333]
["bitfinex-derivatives","SOLF0:USTF0",1764740344088,3.12,142.8,142.74,0.04692333]
["bitfinex-derivatives","SOLF0:USTF0",1764740345184,0.04711594,142.78,142.74,0.04692333]
["bitfinex-derivatives","SOLF0:USTF0",1764740345490,0.04711594,142.78,142.75,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764740346995,3.12,142.83,142.75,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764740347499,3.12,142.83,142.75,98.0514]
["bitfinex-derivatives","SOLF0:USTF0",1764740347690,3.12,142.83,142.74,102.8554454]
["bitfinex-derivatives","SOLF0:USTF0",1764740347998,0.05212352,142.8,142.77,0.05165289]
["bitfinex-derivatives","SOLF0:USTF0",1764740348197,0.05212352,142.8,142.78,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740348402,3.17212352,142.8,142.78,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740348595,3.17212352,142.8,142.77,0.05165289]
["bitfinex-derivatives","SOLF0:USTF0",1764740351598,3.17212352,142.8,142.68,102.8995454]
["bitfinex-derivatives","SOLF0:USTF0",1764740351801,3.12,142.8,142.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740351995,3.18,142.79,142.71,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764740352304,3.18,142.79,142.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740352496,0.05007116,142.75,142.73,0.0442421]
["bitfinex-derivatives","SOLF0:USTF0",1764740352694,3.18,142.79,142.74,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740353295,3.18,142.79,142.75,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764740353700,0.04539373,142.78,142.75,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764740355605,3.22539373,142.78,142.75,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764740356105,3.22539373,142.78,142.76,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740358309,0.04539373,142.78,142.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764740358512,0.04539373,142.78,142.76,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740359112,3.22539373,142.78,142.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764740359310,3.22539373,142.78,142.73,20.58381705]
["bitfinex-derivatives","SOLF0:USTF0",1764740359511,3.22539373,142.78,142.74,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740360118,3.22539373,142.78,142.75,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740361011,3.18,142.84,142.77,3.23537495]
["bitfinex-derivatives","SOLF0:USTF0",1764740361221,3.18,142.84,142.78,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764740361411,3.18,142.84,142.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764740362013,3.23212004,142.83,142.8,0.05185149]
["bitfinex-derivatives","SOLF0:USTF0",1764740362311,3.22628543,142.83,142.8,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1764740363215,0.04628543,142.83,142.8,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1764740363419,0.04628543,142.83,142.8,3.28336067]
["bitfinex-derivatives","SOLF0:USTF0",1764740363619,0.04628543,142.83,142.81,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764740364426,0.04628543,142.83,142.8,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1764740365117,3.18,142.87,142.8,0.04798572]
["bitfinex-derivatives","SOLF0:USTF0",1764740365318,3.18,142.92,142.81,98.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764740365516,9.90362989,142.95,142.82,98.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764740365819,3.18,142.94,142.87,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1764740366022,3.18,142.94,142.88,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1764740366226,0.03115581,142.92,142.9,0.04916027]
["bitfinex-derivatives","SOLF0:USTF0",1764740367826,0.03115581,142.92,142.91,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764740368411,3.18,142.97,142.91,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764740369023,3.18,142.97,142.9,81.09127289]
["bitfinex-derivatives","SOLF0:USTF0",1764740369325,3.18,142.97,142.9,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764740369628,3.18,142.97,142.92,0.05390129]
["bitfinex-derivatives","SOLF0:USTF0",1764740375519,3.18,142.97,142.9,20.61172924]
["bitfinex-derivatives","SOLF0:USTF0",1764740375716,3.18,142.97,142.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764740376226,3.18,142.97,142.87,81.70371245]
["bitfinex-derivatives","SOLF0:USTF0",1764740376526,0.04583745,142.93,142.91,0.04677067]
["bitfinex-derivatives","SOLF0:USTF0",1764740376726,3.18,142.92,142.91,0.04677067]
["bitfinex-derivatives","SOLF0:USTF0",1764740379128,3.22583745,142.93,142.91,0.04677067]
["bitfinex-derivatives","SOLF0:USTF0",1764740380332,0.04583745,142.93,142.91,0.04677067]
["bitfinex-derivatives","SOLF0:USTF0",1764740381734,2.97,143.02,142.92,97.9379]
["bitfinex-derivatives","SOLF0:USTF0",1764740381929,2.97,143.02,142.93,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764740382433,2.97,143.02,142.95,97.9181]
["bitfinex-derivatives","SOLF0:USTF0",1764740382632,2.97,143.02,142.97,0.05300072]
["bitfinex-derivatives","SOLF0:USTF0",1764740383234,2.97,143.02,142.97,6.34660072]
["bitfinex-derivatives","SOLF0:USTF0",1764740384129,2.97,143.02,142.98,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764740384725,2.97,143.07,142.98,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764740385024,2.97,143.07,143.01,0.04495428]
["bitfinex-derivatives","SOLF0:USTF0",1764740387125,2.97,143.06,143.01,0.04495428]
["bitfinex-derivatives","SOLF0:USTF0",1764740387331,2.97,143.06,143.01,0.00495428]
["bitfinex-derivatives","SOLF0:USTF0",1764740387728,2.97,143.04,143.01,0.00495428]
["bitfinex-derivatives","SOLF0:USTF0",1764740388332,3.01554062,143.04,143.01,0.00495428]
["bitfinex-derivatives","SOLF0:USTF0",1764740388536,9.30644062,143.04,143.01,0.00495428]
["bitfinex-derivatives","SOLF0:USTF0",1764740388740,2.97,143.03,142.9,97.9521]
["bitfinex-derivatives","SOLF0:USTF0",1764740389043,2.97,143.03,142.91,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764740389227,2.97,143.01,142.93,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764740389536,2.97,143.01,142.91,158.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764740389837,0.0479763,142.97,142.95,0.04964694]
["bitfinex-derivatives","SOLF0:USTF0",1764740391644,3.0179763,142.97,142.95,0.04964694]
["bitfinex-derivatives","SOLF0:USTF0",1764740399551,0.0479763,142.97,142.95,0.04964694]
["bitfinex-derivatives","SOLF0:USTF0",1764740400147,3.0179763,142.97,142.95,0.04964694]
["bitfinex-derivatives","SOLF0:USTF0",1764740400952,0.0479763,142.97,142.95,0.04964694]
["bitfinex-derivatives","SOLF0:USTF0",1764740401451,0.0479763,142.97,142.95,6.34414694]
["bitfinex-derivatives","SOLF0:USTF0",1764740403047,2.97,143.03,142.97,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764740403254,2.97,143.03,142.97,66.6934]
["bitfinex-derivatives","SOLF0:USTF0",1764740403449,2.97,143.03,142.97,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764740404042,2.97,143.06,143.0,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764740404351,2.97,143.06,143.02,0.05255383]
["bitfinex-derivatives","SOLF0:USTF0",1764740406038,2.97,143.06,142.99,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764740406244,2.97,143.06,142.97,16.74535383]
["bitfinex-derivatives","SOLF0:USTF0",1764740406646,2.97,143.06,143.0,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764740407246,3.0212865,143.04,143.02,0.04968624]
["bitfinex-derivatives","SOLF0:USTF0",1764740407447,3.0163951,143.04,143.02,0.04424157]
["bitfinex-derivatives","SOLF0:USTF0",1764740408351,3.0163951,143.04,143.02,0.00424157]
["bitfinex-derivatives","SOLF0:USTF0",1764740409449,3.0,143.03,143.02,0.00424157]
["bitfinex-derivatives","SOLF0:USTF0",1764740409654,3.0,143.03,142.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764740410048,3.0,143.03,142.91,8.00574727]
["bitfinex-derivatives","SOLF0:USTF0",1764740410049,3.0,143.01,142.91,8.00574727]
["bitfinex-derivatives","SOLF0:USTF0",1764740410241,3.0,143.01,142.93,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764740410753,3.0,142.97,142.96,0.05159678]
["bitfinex-derivatives","SOLF0:USTF0",1764740410950,0.04931249,142.98,142.95,0.04520112]
["bitfinex-derivatives","SOLF0:USTF0",1764740411456,3.0,143.01,142.95,0.04520112]
["bitfinex-derivatives","SOLF0:USTF0",1764740412155,3.0,143.04,142.96,105.91404727]
["bitfinex-derivatives","SOLF0:USTF0",1764740412555,0.04765365,143.01,142.99,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1764740412757,3.0,143.04,142.99,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1764740414244,3.0,143.04,142.99,60.40739673]
["bitfinex-derivatives","SOLF0:USTF0",1764740414961,3.0,143.07,143.01,4.77719699]
["bitfinex-derivatives","SOLF0:USTF0",1764740415161,3.0,143.07,143.03,0.04496093]
["bitfinex-derivatives","SOLF0:USTF0",1764740418058,6.2877,143.12,143.03,0.04496093]
["bitfinex-derivatives","SOLF0:USTF0",1764740418059,5.05413618,143.11,143.03,0.04496093]
["bitfinex-derivatives","SOLF0:USTF0",1764740418259,3.0,143.1,143.06,0.0469608]
["bitfinex-derivatives","SOLF0:USTF0",1764740424963,3.0,143.08,142.97,12.81028658]
["bitfinex-derivatives","SOLF0:USTF0",1764740425162,3.0,143.08,142.96,58.61719699]
["bitfinex-derivatives","SOLF0:USTF0",1764740425464,3.0,143.08,142.97,97.9041]
["bitfinex-derivatives","SOLF0:USTF0",1764740426064,3.0,143.08,143.01,6.34128279]
["bitfinex-derivatives","SOLF0:USTF0",1764740426065,0.04644882,143.04,143.01,6.34128279]
["bitfinex-derivatives","SOLF0:USTF0",1764740426369,3.0,143.08,143.01,0.04918279]
["bitfinex-derivatives","SOLF0:USTF0",1764740428465,3.0,143.08,143.03,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1764740428667,3.0,143.08,143.04,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1764740433979,3.0,143.08,143.04,6.33739441]
["bitfinex-derivatives","SOLF0:USTF0",1764740434275,3.0,143.11,143.04,0.04679441]
["bitfinex-derivatives","SOLF0:USTF0",1764740434474,3.0,143.11,143.06,0.05180013]
["bitfinex-derivatives","SOLF0:USTF0",1764740438167,3.0,143.11,143.06,6.34150013]
["bitfinex-derivatives","SOLF0:USTF0",1764740438669,3.0,143.11,143.06,0.05180013]
["bitfinex-derivatives","SOLF0:USTF0",1764740440376,3.0,143.11,143.09,2.06102943]
["bitfinex-derivatives","SOLF0:USTF0",1764740440978,3.0,143.11,143.07,2.06102943]
["bitfinex-derivatives","SOLF0:USTF0",1764740448483,3.0,143.11,143.07,8.35012943]
["bitfinex-derivatives","SOLF0:USTF0",1764740449979,3.0,143.11,143.06,0.05180013]
["bitfinex-derivatives","SOLF0:USTF0",1764740450180,3.03,143.09,143.06,0.05180013]
["bitfinex-derivatives","SOLF0:USTF0",1764740450379,3.03,143.07,143.06,0.04967274]
["bitfinex-derivatives","SOLF0:USTF0",1764740451382,5.17577046,143.13,143.06,0.04967274]
["bitfinex-derivatives","SOLF0:USTF0",1764740451383,3.03,143.11,143.06,0.04967274]
["bitfinex-derivatives","SOLF0:USTF0",1764740451589,3.03,143.16,143.07,2.06102943]
["bitfinex-derivatives","SOLF0:USTF0",1764740451790,3.03,143.16,143.1,0.0514918]
["bitfinex-derivatives","SOLF0:USTF0",1764740455791,3.03,143.15,143.1,0.0514918]
["bitfinex-derivatives","SOLF0:USTF0",1764740456494,9.3161,143.15,143.1,0.0514918]
["bitfinex-derivatives","SOLF0:USTF0",1764740456789,5.09102943,143.15,143.1,0.0514918]
["bitfinex-derivatives","SOLF0:USTF0",1764740456985,3.03,143.14,143.1,0.0514918]
["bitfinex-derivatives","SOLF0:USTF0",1764740457378,3.03,143.13,143.1,0.0514918]
["bitfinex-derivatives","SOLF0:USTF0",1764740461291,3.03,143.13,143.05,2.06102943]
["bitfinex-derivatives","SOLF0:USTF0",1764740461692,3.03,143.13,143.07,2.06102943]
["bitfinex-derivatives","SOLF0:USTF0",1764740462397,0.05101877,143.11,143.09,0.05199958]
["bitfinex-derivatives","SOLF0:USTF0",1764740462989,3.08101877,143.11,143.09,0.05199958]
["bitfinex-derivatives","SOLF0:USTF0",1764740466892,3.08101877,143.11,143.09,21.46845341]
["bitfinex-derivatives","SOLF0:USTF0",1764740469401,3.08101877,143.11,143.09,0.05199958]
["bitfinex-derivatives","SOLF0:USTF0",1764740470094,3.06,143.1,143.03,2.06102943]
["bitfinex-derivatives","SOLF0:USTF0",1764740471195,3.06,143.07,143.05,0.05292912]
["bitfinex-derivatives","SOLF0:USTF0",1764740473795,0.04498112,143.08,143.06,2.06102943]
["bitfinex-derivatives","SOLF0:USTF0",1764740474002,3.10498112,143.08,143.05,0.05292912]
["bitfinex-derivatives","SOLF0:USTF0",1764740474709,3.10498112,143.08,143.05,21.46484327]
["bitfinex-derivatives","SOLF0:USTF0",1764740475004,3.10498112,143.08,143.05,0.05292912]
["bitfinex-derivatives","SOLF0:USTF0",1764740476704,8.29681886,143.08,142.99,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764740476909,3.06,143.07,142.99,27.45146689]
["bitfinex-derivatives","SOLF0:USTF0",1764740477505,3.06,143.06,142.99,21.15876689]
["bitfinex-derivatives","SOLF0:USTF0",1764740477708,3.06,143.03,143.01,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1764740478395,3.06,143.03,142.95,3.22350751]
["bitfinex-derivatives","SOLF0:USTF0",1764740479398,3.11313294,143.0,142.98,0.05301095]
["bitfinex-derivatives","SOLF0:USTF0",1764740479600,3.10439792,143.0,142.98,0.04546136]
["bitfinex-derivatives","SOLF0:USTF0",1764740480413,6.2904,143.05,142.98,0.04546136]
["bitfinex-derivatives","SOLF0:USTF0",1764740480610,6.2904,143.05,142.96,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764740480806,97.8439,143.06,142.95,20.98216095]
["bitfinex-derivatives","SOLF0:USTF0",1764740481000,97.8439,143.06,142.94,9.51840751]
["bitfinex-derivatives","SOLF0:USTF0",1764740481198,0.05074064,143.01,142.99,0.04541165]
["bitfinex-derivatives","SOLF0:USTF0",1764740481400,101.08360751,143.04,142.94,20.80108954]
["bitfinex-derivatives","SOLF0:USTF0",1764740481598,3.22350751,143.04,142.91,16.11964304]
["bitfinex-derivatives","SOLF0:USTF0",1764740482303,0.04442203,142.99,142.96,0.04973885]
["bitfinex-derivatives","SOLF0:USTF0",1764740482708,3.06,142.98,142.96,0.04973885]
["bitfinex-derivatives","SOLF0:USTF0",1764740483213,3.10442203,142.99,142.96,0.04973885]
["bitfinex-derivatives","SOLF0:USTF0",1764740483514,0.04442203,142.99,142.96,0.04973885]
["bitfinex-derivatives","SOLF0:USTF0",1764740484214,3.06,143.02,142.96,0.04973885]
["bitfinex-derivatives","SOLF0:USTF0",1764740485210,3.11047373,143.0,142.96,0.04973885]
["bitfinex-derivatives","SOLF0:USTF0",1764740485410,6.2901,143.06,142.97,0.05124382]
["bitfinex-derivatives","SOLF0:USTF0",1764740485711,6.2901,143.06,142.95,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764740485910,6.2901,143.06,142.96,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764740486502,0.05010309,143.02,143.0,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1764740487503,3.06,143.01,143.0,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1764740488107,3.11010309,143.02,143.0,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1764740490515,3.11010309,143.02,142.94,31.66814241]
["bitfinex-derivatives","SOLF0:USTF0",1764740490712,3.06,143.01,142.94,20.66814241]
["bitfinex-derivatives","SOLF0:USTF0",1764740490907,3.06,143.01,142.93,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764740491711,101.08360751,143.04,142.96,0.04801497]
["bitfinex-derivatives","SOLF0:USTF0",1764740491712,3.06,142.97,142.96,0.04801497]
["bitfinex-derivatives","SOLF0:USTF0",1764740492407,3.10440247,142.98,142.96,0.04801497]
["bitfinex-derivatives","SOLF0:USTF0",1764740496717,0.04440247,142.98,142.96,0.04801497]
["bitfinex-derivatives","SOLF0:USTF0",1764740496914,3.10440247,142.98,142.96,0.04801497]
["bitfinex-derivatives","SOLF0:USTF0",1764740497217,97.8334,143.08,142.96,0.04801497]
["bitfinex-derivatives","SOLF0:USTF0",1764740497418,3.22350751,143.04,142.94,20.74153728]
["bitfinex-derivatives","SOLF0:USTF0",1764740497618,3.22350751,143.04,142.93,97.9315]
["bitfinex-derivatives","SOLF0:USTF0",1764740498217,0.05179325,143.0,142.97,0.04758903]
["bitfinex-derivatives","SOLF0:USTF0",1764740499321,3.04179325,143.0,142.97,0.04758903]
["bitfinex-derivatives","SOLF0:USTF0",1764740510224,3.04179325,143.0,142.94,20.99390976]
["bitfinex-derivatives","SOLF0:USTF0",1764740510526,3.04179325,143.0,142.92,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764740511428,3.04179325,143.0,142.95,0.04737736]
["bitfinex-derivatives","SOLF0:USTF0",1764740511633,3.12,142.98,142.95,0.04737736]
["bitfinex-derivatives","SOLF0:USTF0",1764740512521,0.05288926,142.99,142.95,6.34197736]
["bitfinex-derivatives","SOLF0:USTF0",1764740513318,0.05288926,142.99,142.96,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764740514025,5.26512468,143.04,142.96,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764740514532,3.12,143.03,142.96,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764740515032,3.12,143.0,142.98,0.0449741]
["bitfinex-derivatives","SOLF0:USTF0",1764740524138,0.05318476,143.01,142.98,0.0449741]
["bitfinex-derivatives","SOLF0:USTF0",1764740526256,3.12,143.0,142.98,0.0449741]
["bitfinex-derivatives","SOLF0:USTF0",1764740526455,0.05318476,143.01,142.98,0.0449741]
["bitfinex-derivatives","SOLF0:USTF0",1764740527756,8.65103135,143.09,142.98,0.0449741]
["bitfinex-derivatives","SOLF0:USTF0",1764740528055,12.96578428,143.11,142.97,101.12430751]
["bitfinex-derivatives","SOLF0:USTF0",1764740528056,10.18823753,143.08,142.97,101.12430751]
["bitfinex-derivatives","SOLF0:USTF0",1764740528258,5.27738002,143.07,142.97,101.12430751]
["bitfinex-derivatives","SOLF0:USTF0",1764740528556,3.12,143.08,142.98,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1764740528757,0.04500815,143.04,143.02,0.05290495]
["bitfinex-derivatives","SOLF0:USTF0",1764740528948,3.16755993,143.04,143.02,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1764740529144,3.16755993,143.04,142.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764740529357,3.16755993,143.04,142.97,16.6402057]
["bitfinex-derivatives","SOLF0:USTF0",1764740530156,5.27395012,143.08,142.98,97.897]
["bitfinex-derivatives","SOLF0:USTF0",1764740530369,4.90797967,143.11,142.98,108.897]
["bitfinex-derivatives","SOLF0:USTF0",1764740530548,10.17993032,143.1,142.98,108.897]
["bitfinex-derivatives","SOLF0:USTF0",1764740530747,5.27195065,143.09,142.98,108.897]
["bitfinex-derivatives","SOLF0:USTF0",1764740530942,5.27195065,143.08,143.01,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764740531149,0.04649959,143.06,143.03,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1764740531755,5.27015239,143.1,143.03,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1764740531958,4.90797967,143.11,143.03,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1764740532158,3.06,143.09,143.03,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1764740532758,3.06,143.06,143.03,0.05187363]
["bitfinex-derivatives","SOLF0:USTF0",1764740532948,0.02952082,143.07,143.0,97.884]
["bitfinex-derivatives","SOLF0:USTF0",1764740533156,5.26778625,143.11,143.0,108.884]
["bitfinex-derivatives","SOLF0:USTF0",1764740533466,5.26778625,143.1,143.0,108.884]
["bitfinex-derivatives","SOLF0:USTF0",1764740533664,9.51100751,143.12,143.0,108.884]
["bitfinex-derivatives","SOLF0:USTF0",1764740533859,5.2658922,143.11,143.0,108.884]
["bitfinex-derivatives","SOLF0:USTF0",1764740534164,5.2658922,143.11,143.05,0.04746474]
["bitfinex-derivatives","SOLF0:USTF0",1764740534165,0.05125497,143.07,143.05,0.04746474]
["bitfinex-derivatives","SOLF0:USTF0",1764740535062,3.06,143.06,143.05,0.04746474]
["bitfinex-derivatives","SOLF0:USTF0",1764740535259,0.05125497,143.07,143.05,0.04746474]
["bitfinex-derivatives","SOLF0:USTF0",1764740537268,3.06,143.06,143.05,0.04746474]
["bitfinex-derivatives","SOLF0:USTF0",1764740537463,0.05125497,143.07,143.05,0.04746474]
["bitfinex-derivatives","SOLF0:USTF0",1764740539562,3.06,143.06,143.05,0.04746474]
["bitfinex-derivatives","SOLF0:USTF0",1764740545471,3.06,143.05,142.94,21.10236912]
["bitfinex-derivatives","SOLF0:USTF0",1764740545677,3.06,143.01,142.93,2.06375649]
["bitfinex-derivatives","SOLF0:USTF0",1764740545967,3.06,143.01,142.94,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764740546374,3.06,142.98,142.96,0.04795374]
["bitfinex-derivatives","SOLF0:USTF0",1764740547976,3.10885985,142.99,142.96,0.04795374]
["bitfinex-derivatives","SOLF0:USTF0",1764740552273,2.06375649,142.98,142.94,20.83595439]
["bitfinex-derivatives","SOLF0:USTF0",1764740552473,3.06,142.97,142.88,2.06375649]
["bitfinex-derivatives","SOLF0:USTF0",1764740552678,3.06,142.95,142.88,2.06375649]
["bitfinex-derivatives","SOLF0:USTF0",1764740553374,3.11168965,142.93,142.9,0.05292787]
["bitfinex-derivatives","SOLF0:USTF0",1764740556379,3.11168965,142.93,142.9,20.59334381]
["bitfinex-derivatives","SOLF0:USTF0",1764740559979,3.11168965,142.93,142.85,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764740560287,3.23,142.89,142.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764740560985,3.28206131,142.87,142.85,0.04473422]
["bitfinex-derivatives","SOLF0:USTF0",1764740561769,3.28206131,142.87,142.85,20.52091363]
["bitfinex-derivatives","SOLF0:USTF0",1764740562167,3.28206131,142.87,142.85,0.04473422]
["bitfinex-derivatives","SOLF0:USTF0",1764740568091,0.05206131,142.87,142.85,6.34353422]
["bitfinex-derivatives","SOLF0:USTF0",1764740568383,0.05206131,142.87,142.85,9.35353422]
["bitfinex-derivatives","SOLF0:USTF0",1764740568776,0.05206131,142.87,142.85,30.07745167]
["bitfinex-derivatives","SOLF0:USTF0",1764740569172,0.05206131,142.87,142.85,23.77865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740569374,3.02206131,142.87,142.85,23.77865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740569778,0.05206131,142.87,142.85,23.77865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740570284,0.05206131,142.87,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764740571388,0.05206131,142.87,142.85,30.07755167]
["bitfinex-derivatives","SOLF0:USTF0",1764740573188,0.05206131,142.87,142.85,23.77865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740573887,0.05206131,142.87,142.85,30.07755167]
["bitfinex-derivatives","SOLF0:USTF0",1764740574696,3.02206131,142.87,142.85,27.06755167]
["bitfinex-derivatives","SOLF0:USTF0",1764740575590,3.02206131,142.87,142.85,20.76865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740576188,3.02206131,142.87,142.85,23.77865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740577584,0.05206131,142.87,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764740580392,0.05206131,142.87,142.85,20.76865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740580393,3.02206131,142.87,142.85,20.76865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740581296,0.05206131,142.87,142.85,23.77865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740583702,0.05206131,142.87,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764740584294,3.02206131,142.87,142.85,20.76865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740584995,0.05206131,142.87,142.85,23.77865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740585200,0.05206131,142.87,142.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764740586806,0.05206131,142.87,142.85,23.77865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740587302,2.06375649,142.92,142.85,23.77865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740587802,6.2971,142.9,142.85,20.76865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740588202,0.05015588,142.89,142.85,20.76865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740588698,0.05015588,142.89,142.85,23.87865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740589302,3.24,142.88,142.85,23.87865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740590007,3.24,142.88,142.85,20.76865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740593999,3.24,142.88,142.85,23.98865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740594206,3.24,142.88,142.85,20.76865167]
["bitfinex-derivatives","SOLF0:USTF0",1764740594902,3.24,142.87,142.85,0.04473422]
["bitfinex-derivatives","SOLF0:USTF0",1764740595307,3.24,142.85,142.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740595607,3.24,142.83,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764740596405,0.05292951,142.81,142.79,3.26708103]
["bitfinex-derivatives","SOLF0:USTF0",1764740599510,3.29292951,142.81,142.79,0.04708103]
["bitfinex-derivatives","SOLF0:USTF0",1764740600506,0.05292951,142.81,142.79,3.26708103]
["bitfinex-derivatives","SOLF0:USTF0",1764740600900,3.29292951,142.81,142.79,3.26708103]
["bitfinex-derivatives","SOLF0:USTF0",1764740602905,21.61681563,142.96,142.87,97.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764740603111,3.24,142.96,142.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764740603403,3.24,142.96,142.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764740604001,3.29285156,142.94,142.92,0.05093006]
["bitfinex-derivatives","SOLF0:USTF0",1764740611211,3.29285156,142.94,142.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764740611413,3.24,142.93,142.85,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764740612222,3.24,142.89,142.88,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1764740622519,3.24,142.89,142.84,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1764740623527,3.24,142.89,142.85,0.05173603]
["bitfinex-derivatives","SOLF0:USTF0",1764740626032,3.24,142.89,142.8,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764740626228,3.24,142.88,142.8,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1764740626429,3.24,142.88,142.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764740626927,3.28923515,142.85,142.82,0.05022568]
["bitfinex-derivatives","SOLF0:USTF0",1764740627117,3.28923515,142.85,142.82,2.69022568]
["bitfinex-derivatives","SOLF0:USTF0",1764740627732,3.28923515,142.85,142.82,8.99062568]
["bitfinex-derivatives","SOLF0:USTF0",1764740628426,3.28923515,142.85,142.82,0.05022568]
["bitfinex-derivatives","SOLF0:USTF0",1764740629417,3.28923515,142.85,142.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764740629728,3.24,142.83,142.75,23.31330577]
["bitfinex-derivatives","SOLF0:USTF0",1764740630430,3.24,142.83,142.78,0.04456331]
["bitfinex-derivatives","SOLF0:USTF0",1764740630628,3.24,142.79,142.78,0.04456331]
["bitfinex-derivatives","SOLF0:USTF0",1764740631222,0.05154145,142.8,142.78,0.04456331]
["bitfinex-derivatives","SOLF0:USTF0",1764740631422,3.24,142.78,142.63,21.21157061]
["bitfinex-derivatives","SOLF0:USTF0",1764740631724,3.24,142.78,142.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764740631725,3.24,142.75,142.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764740632117,3.24,142.74,142.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764740632533,0.04493449,142.7,142.67,0.0473409]
["bitfinex-derivatives","SOLF0:USTF0",1764740632718,3.24,142.69,142.67,0.0473409]
["bitfinex-derivatives","SOLF0:USTF0",1764740637135,3.28493449,142.7,142.67,2.6873409]
["bitfinex-derivatives","SOLF0:USTF0",1764740637336,3.28493449,142.7,142.67,0.0473409]
["bitfinex-derivatives","SOLF0:USTF0",1764740638038,0.04493449,142.7,142.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764740638229,3.28493449,142.7,142.67,0.0473409]
["bitfinex-derivatives","SOLF0:USTF0",1764740642544,3.28493449,142.7,142.67,2.6873409]
["bitfinex-derivatives","SOLF0:USTF0",1764740644435,3.28493449,142.7,142.64,3.23502703]
["bitfinex-derivatives","SOLF0:USTF0",1764740644636,3.28493449,142.7,142.62,22.46339577]
["bitfinex-derivatives","SOLF0:USTF0",1764740645237,3.28493449,142.7,142.65,0.05358824]
["bitfinex-derivatives","SOLF0:USTF0",1764740648540,9.59093449,142.7,142.65,0.05358824]
["bitfinex-derivatives","SOLF0:USTF0",1764740648749,3.24,142.69,142.65,0.05358824]
["bitfinex-derivatives","SOLF0:USTF0",1764740651549,9.5463,142.69,142.65,0.05358824]
["bitfinex-derivatives","SOLF0:USTF0",1764740651849,3.21,142.68,142.65,0.05358824]
["bitfinex-derivatives","SOLF0:USTF0",1764740652553,3.21,142.66,142.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764740653548,3.21,142.62,142.61,0.05029495]
["bitfinex-derivatives","SOLF0:USTF0",1764740654348,3.21,142.62,142.54,55.84096246]
["bitfinex-derivatives","SOLF0:USTF0",1764740655047,3.21,142.66,142.57,98.1788]
["bitfinex-derivatives","SOLF0:USTF0",1764740655343,0.04938472,142.63,142.57,48.23016049]
["bitfinex-derivatives","SOLF0:USTF0",1764740655542,0.04938472,142.63,142.6,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1764740655939,0.04938472,142.63,142.56,3.23502703]
["bitfinex-derivatives","SOLF0:USTF0",1764740656144,0.04938472,142.63,142.58,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764740656553,3.25938472,142.63,142.59,0.04753858]
["bitfinex-derivatives","SOLF0:USTF0",1764740656942,0.04938472,142.63,142.59,0.04753858]
["bitfinex-derivatives","SOLF0:USTF0",1764740657142,0.04938472,142.63,142.57,3.23502703]
["bitfinex-derivatives","SOLF0:USTF0",1764740657752,0.04938472,142.63,142.58,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764740658250,0.04938472,142.63,142.59,0.03413544]
["bitfinex-derivatives","SOLF0:USTF0",1764740658549,0.04938472,142.63,142.6,8.38510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740658750,0.04938472,142.63,142.6,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740660350,0.04938472,142.63,142.59,6.34463544]
["bitfinex-derivatives","SOLF0:USTF0",1764740660548,0.04938472,142.63,142.6,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740662152,0.04938472,142.63,142.59,6.34463544]
["bitfinex-derivatives","SOLF0:USTF0",1764740662460,0.04938472,142.63,142.6,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740662951,3.25938472,142.63,142.6,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740663151,3.25938472,142.63,142.59,0.03413544]
["bitfinex-derivatives","SOLF0:USTF0",1764740672257,0.04938472,142.63,142.59,0.03413544]
["bitfinex-derivatives","SOLF0:USTF0",1764740672464,0.04938472,142.63,142.6,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740673567,0.04938472,142.63,142.61,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764740673971,0.04938472,142.63,142.62,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740674164,3.21,142.69,142.64,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764740674473,8.53325668,142.68,142.64,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764740674670,5.32325668,142.67,142.64,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764740674870,3.21,142.67,142.64,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764740675375,5.32618702,142.66,142.64,6.35963095]
["bitfinex-derivatives","SOLF0:USTF0",1764740675564,3.25466503,142.67,142.64,6.35963095]
["bitfinex-derivatives","SOLF0:USTF0",1764740675764,5.32618702,142.66,142.64,6.35963095]
["bitfinex-derivatives","SOLF0:USTF0",1764740675965,3.25466503,142.67,142.64,0.05133095]
["bitfinex-derivatives","SOLF0:USTF0",1764740676176,5.3264078,142.66,142.64,0.05133095]
["bitfinex-derivatives","SOLF0:USTF0",1764740676366,5.3264078,142.65,142.64,0.05133095]
["bitfinex-derivatives","SOLF0:USTF0",1764740676572,8.5364078,142.65,142.64,0.05133095]
["bitfinex-derivatives","SOLF0:USTF0",1764740677869,5.3264078,142.65,142.64,0.05133095]
["bitfinex-derivatives","SOLF0:USTF0",1764740678071,3.21,142.66,142.64,0.05133095]
["bitfinex-derivatives","SOLF0:USTF0",1764740678575,8.54598116,142.65,142.64,0.05133095]
["bitfinex-derivatives","SOLF0:USTF0",1764740678975,8.54598116,142.65,142.56,159.74628193]
["bitfinex-derivatives","SOLF0:USTF0",1764740678976,3.13,142.64,142.58,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764740679179,3.13,142.62,142.58,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764740680174,0.05237838,142.61,142.59,0.03218921]
["bitfinex-derivatives","SOLF0:USTF0",1764740680570,0.05237838,142.61,142.59,0.09218921]
["bitfinex-derivatives","SOLF0:USTF0",1764740684480,0.05237838,142.61,142.6,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764740685171,0.05237838,142.61,142.6,2.13510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740685574,3.09,142.69,142.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764740685883,8.43471404,142.68,142.59,98.1624]
["bitfinex-derivatives","SOLF0:USTF0",1764740686078,8.43471404,142.67,142.61,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740686281,3.09,142.66,142.62,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764740686482,0.05362153,142.65,142.63,0.05220981]
["bitfinex-derivatives","SOLF0:USTF0",1764740688084,3.14362153,142.65,142.63,0.05220981]
["bitfinex-derivatives","SOLF0:USTF0",1764740689677,0.05362153,142.65,142.63,0.05220981]
["bitfinex-derivatives","SOLF0:USTF0",1764740690277,3.09,142.68,142.63,0.05220981]
["bitfinex-derivatives","SOLF0:USTF0",1764740690278,3.09,142.71,142.63,98.18660981]
["bitfinex-derivatives","SOLF0:USTF0",1764740690478,3.09,142.71,142.66,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740690674,8.44079967,142.75,142.66,100.18910983]
["bitfinex-derivatives","SOLF0:USTF0",1764740690876,3.09,142.73,142.67,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764740691077,3.09,142.71,142.67,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764740691279,3.09,142.71,142.65,8.38270983]
["bitfinex-derivatives","SOLF0:USTF0",1764740691483,3.14152729,142.69,142.67,0.04910036]
["bitfinex-derivatives","SOLF0:USTF0",1764740691680,3.13651964,142.69,142.67,0.0444884]
["bitfinex-derivatives","SOLF0:USTF0",1764740696384,3.13651964,142.69,142.62,8.38400983]
["bitfinex-derivatives","SOLF0:USTF0",1764740696586,3.13651964,142.69,142.58,109.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764740696587,3.13651964,142.69,142.6,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740696782,3.09,142.69,142.6,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740697483,3.09,142.68,142.6,8.38520983]
["bitfinex-derivatives","SOLF0:USTF0",1764740697787,3.14195678,142.65,142.63,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1764740698995,0.05195678,142.65,142.63,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1764740699791,3.09,142.64,142.63,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1764740700095,3.14195678,142.65,142.63,0.05295893]
["bitfinex-derivatives","SOLF0:USTF0",1764740702093,3.14195678,142.65,142.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764740702398,5.21706661,142.65,142.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764740702695,3.09,142.64,142.57,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764740703294,3.09,142.61,142.59,0.0407418]
["bitfinex-derivatives","SOLF0:USTF0",1764740709406,0.05115977,142.62,142.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764740709607,3.30115977,142.62,142.59,0.0807418]
["bitfinex-derivatives","SOLF0:USTF0",1764740709799,3.30115977,142.62,142.59,0.0407418]
["bitfinex-derivatives","SOLF0:USTF0",1764740710896,3.30115977,142.62,142.59,0.0807418]
["bitfinex-derivatives","SOLF0:USTF0",1764740711218,3.25,142.67,142.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764740711508,3.25,142.67,142.63,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764740712094,3.29579429,142.66,142.64,0.0458957]
["bitfinex-derivatives","SOLF0:USTF0",1764740716015,3.29579429,142.66,142.59,2.07510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740716215,3.29579429,142.66,142.57,2.11510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740716414,3.25,142.66,142.57,2.11510983]
["bitfinex-derivatives","SOLF0:USTF0",1764740717011,3.25,142.62,142.6,0.04600587]
["bitfinex-derivatives","SOLF0:USTF0",1764740719110,3.29848018,142.63,142.6,0.13600587]
["bitfinex-derivatives","SOLF0:USTF0",1764740720923,0.04848018,142.63,142.6,11.13600587]
["bitfinex-derivatives","SOLF0:USTF0",1764740721813,0.04848018,142.63,142.6,17.44600587]
["bitfinex-derivatives","SOLF0:USTF0",1764740722113,0.04848018,142.63,142.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764740722618,0.04848018,142.63,142.61,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764740723319,0.04848018,142.63,142.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764740726026,0.04848018,142.63,142.6,0.13600587]
["bitfinex-derivatives","SOLF0:USTF0",1764740726923,0.04848018,142.63,142.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764740728711,0.04848018,142.63,142.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764740728912,0.04848018,142.63,142.61,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764740729421,0.04848018,142.63,142.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764740729721,0.04848018,142.63,142.6,0.04600587]
["bitfinex-derivatives","SOLF0:USTF0",1764740729722,3.29848018,142.63,142.6,0.13600587]
["bitfinex-derivatives","SOLF0:USTF0",1764740729925,3.29848018,142.63,142.6,0.04600587]
["bitfinex-derivatives","SOLF0:USTF0",1764740731330,3.29848018,142.63,142.55,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764740734930,3.25,142.62,142.54,21.454432]
["bitfinex-derivatives","SOLF0:USTF0",1764740735127,3.25,142.58,142.54,21.454432]
["bitfinex-derivatives","SOLF0:USTF0",1764740736023,3.25,142.58,142.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764740736230,0.05111179,142.59,142.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764740737029,0.05111179,142.59,142.56,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764740737522,0.05111179,142.59,142.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764740737723,3.25,142.64,142.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764740737924,3.25,142.64,142.59,98.1654]
["bitfinex-derivatives","SOLF0:USTF0",1764740738118,3.25,142.64,142.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764740738931,0.05242397,142.63,142.61,0.04483645]
["bitfinex-derivatives","SOLF0:USTF0",1764740739122,3.17242397,142.63,142.61,0.04483645]
["bitfinex-derivatives","SOLF0:USTF0",1764740741833,3.17242397,142.63,142.54,24.94500848]
["bitfinex-derivatives","SOLF0:USTF0",1764740742025,3.12,142.63,142.54,85.24500848]
["bitfinex-derivatives","SOLF0:USTF0",1764740742533,3.12,142.63,142.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740742828,3.12,142.59,142.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740743038,3.12,142.59,142.54,24.98500848]
["bitfinex-derivatives","SOLF0:USTF0",1764740743832,3.12,142.59,142.54,31.29770848]
["bitfinex-derivatives","SOLF0:USTF0",1764740744728,3.12,142.59,142.55,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764740746230,3.12,142.59,142.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740746936,3.12,142.59,142.54,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764740747236,3.12,142.59,142.54,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764740748529,3.12,142.59,142.54,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764740751238,3.12,142.59,142.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740751733,3.12,142.59,142.55,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764740752037,3.12,142.59,142.55,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764740752224,3.12,142.59,142.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740752424,3.12,142.59,142.53,28.61660404]
["bitfinex-derivatives","SOLF0:USTF0",1764740753340,3.12,142.59,142.53,27.39602251]
["bitfinex-derivatives","SOLF0:USTF0",1764740754033,3.12,142.59,142.53,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1764740755042,3.12,142.59,142.53,28.0314239]
["bitfinex-derivatives","SOLF0:USTF0",1764740755344,3.12,142.59,142.53,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1764740755643,3.12,142.59,142.54,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764740755942,3.17161103,142.58,142.54,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764740757143,3.17161103,142.58,142.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740758045,3.17161103,142.58,142.52,21.34329665]
["bitfinex-derivatives","SOLF0:USTF0",1764740758644,3.17161103,142.58,142.53,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764740761750,3.17161103,142.58,142.52,21.16329665]
["bitfinex-derivatives","SOLF0:USTF0",1764740761751,3.17161103,142.58,142.54,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764740761947,0.05161103,142.58,142.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740762547,0.05161103,142.58,142.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740763039,0.05161103,142.58,142.56,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764740763240,3.17161103,142.58,142.56,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764740764046,0.05161103,142.58,142.56,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764740764249,0.05161103,142.58,142.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740764547,3.24377112,142.68,142.56,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764740764548,3.12,142.64,142.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740765045,3.12,142.64,142.6,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764740765250,3.12,142.67,142.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740765640,0.05213151,142.65,142.63,0.04615797]
["bitfinex-derivatives","SOLF0:USTF0",1764740767949,3.17213151,142.65,142.63,0.04615797]
["bitfinex-derivatives","SOLF0:USTF0",1764740771555,3.17213151,142.65,142.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740772152,3.1,142.64,142.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740772354,3.1,142.63,142.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740772658,3.14582707,142.6,142.54,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764740772843,3.14582707,142.6,142.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740774055,3.14582707,142.6,142.53,9.55687112]
["bitfinex-derivatives","SOLF0:USTF0",1764740774257,3.14582707,142.6,142.53,9.73687112]
["bitfinex-derivatives","SOLF0:USTF0",1764740774556,3.14582707,142.6,142.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740775953,3.14582707,142.6,142.54,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764740778452,3.14582707,142.6,142.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740780150,0.04582707,142.6,142.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740780454,0.04582707,142.6,142.57,2.25609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740780649,3.14582707,142.6,142.57,2.25609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740781653,0.04582707,142.6,142.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740782250,0.04582707,142.6,142.59,2.25609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740783057,0.04582707,142.6,142.59,2.07609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740783761,0.04582707,142.6,142.59,2.25609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740784153,0.04582707,142.6,142.59,2.07609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740784758,0.04582707,142.6,142.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740784956,3.14582707,142.6,142.57,2.07609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740785657,3.14582707,142.6,142.56,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764740787857,3.14582707,142.6,142.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740789057,0.04582707,142.6,142.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740790458,0.04582707,142.6,142.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740791259,0.04582707,142.6,142.58,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764740791460,0.04582707,142.6,142.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740793360,3.1,142.63,142.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740793654,8.30599557,142.66,142.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740793963,3.1,142.65,142.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740794365,0.04481101,142.64,142.62,0.22620998]
["bitfinex-derivatives","SOLF0:USTF0",1764740796064,3.14481101,142.64,142.62,0.04620998]
["bitfinex-derivatives","SOLF0:USTF0",1764740797065,3.14481101,142.64,142.62,0.22620998]
["bitfinex-derivatives","SOLF0:USTF0",1764740797867,0.04481101,142.64,142.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740801672,3.09481101,142.64,142.62,0.04620998]
["bitfinex-derivatives","SOLF0:USTF0",1764740802075,0.04481101,142.64,142.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740803065,3.05,142.7,142.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740803368,3.05,142.71,142.67,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740803970,0.0510619,142.7,142.68,0.05201401]
["bitfinex-derivatives","SOLF0:USTF0",1764740804167,3.1010619,142.7,142.68,0.05201401]
["bitfinex-derivatives","SOLF0:USTF0",1764740804370,3.1010619,142.7,142.68,0.00201401]
["bitfinex-derivatives","SOLF0:USTF0",1764740804567,3.05,142.69,142.62,2.07609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740804773,3.05,142.69,142.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764740805677,3.05,142.65,142.64,0.04882419]
["bitfinex-derivatives","SOLF0:USTF0",1764740810376,0.04954511,142.66,142.64,0.27882419]
["bitfinex-derivatives","SOLF0:USTF0",1764740811676,0.04954511,142.66,142.64,6.58712419]
["bitfinex-derivatives","SOLF0:USTF0",1764740813676,3.09954511,142.66,142.64,0.04882419]
["bitfinex-derivatives","SOLF0:USTF0",1764740819888,3.09954511,142.66,142.64,0.27882419]
["bitfinex-derivatives","SOLF0:USTF0",1764740820290,3.09954511,142.66,142.64,6.35692419]
["bitfinex-derivatives","SOLF0:USTF0",1764740821284,0.04954511,142.66,142.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764740822083,3.05,142.73,142.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764740822682,5.12609019,142.73,142.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764740822883,3.05,142.72,142.65,2.07609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740823089,3.05,142.69,142.67,0.04599991]
["bitfinex-derivatives","SOLF0:USTF0",1764740827289,3.05,142.69,142.67,0.27599991]
["bitfinex-derivatives","SOLF0:USTF0",1764740828999,3.05,142.69,142.67,0.04599991]
["bitfinex-derivatives","SOLF0:USTF0",1764740830688,3.12578654,142.7,142.67,0.27599991]
["bitfinex-derivatives","SOLF0:USTF0",1764740831189,0.04578654,142.7,142.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764740833801,3.12578654,142.7,142.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764740834807,0.04578654,142.7,142.68,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764740839911,0.04578654,142.7,142.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764740840114,0.04578654,142.7,142.69,2.30609019]
["bitfinex-derivatives","SOLF0:USTF0",1764740840404,0.04578654,142.7,142.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764740845310,3.08,142.75,142.7,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764740845510,3.08,142.78,142.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764740845919,3.08,142.78,142.71,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764740846417,3.12775833,142.76,142.73,0.27919631]
["bitfinex-derivatives","SOLF0:USTF0",1764740846612,3.12775833,142.76,142.73,0.04919631]
["bitfinex-derivatives","SOLF0:USTF0",1764740849612,0.04775833,142.76,142.73,0.27919631]
["bitfinex-derivatives","SOLF0:USTF0",1764740850419,3.12775833,142.76,142.73,0.27919631]
["bitfinex-derivatives","SOLF0:USTF0",1764740850717,3.12775833,142.76,142.73,0.04919631]
["bitfinex-derivatives","SOLF0:USTF0",1764740851220,3.12775833,142.76,142.68,3.23866315]
["bitfinex-derivatives","SOLF0:USTF0",1764740851612,3.12775833,142.76,142.68,3.50866315]
["bitfinex-derivatives","SOLF0:USTF0",1764740852012,3.12775833,142.76,142.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764740852219,3.12775833,142.76,142.71,0.05250905]
["bitfinex-derivatives","SOLF0:USTF0",1764740855522,9.43105833,142.76,142.71,0.05250905]
["bitfinex-derivatives","SOLF0:USTF0",1764740855722,3.08,142.75,142.71,0.05250905]
["bitfinex-derivatives","SOLF0:USTF0",1764740858329,3.08,142.75,142.71,6.35770905]
["bitfinex-derivatives","SOLF0:USTF0",1764740858530,3.08,142.75,142.71,0.05250905]
["bitfinex-derivatives","SOLF0:USTF0",1764740866432,3.08,142.75,142.71,6.35770905]
["bitfinex-derivatives","SOLF0:USTF0",1764740866820,3.08,142.75,142.71,0.05250905]
["bitfinex-derivatives","SOLF0:USTF0",1764740869835,3.26,142.74,142.66,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764740870138,3.26,142.73,142.66,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764740870436,3.26,142.72,142.66,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764740870929,3.26,142.69,142.68,0.04397876]
["bitfinex-derivatives","SOLF0:USTF0",1764740881645,3.26,142.68,142.6,13.36550595]
["bitfinex-derivatives","SOLF0:USTF0",1764740881948,3.26,142.68,142.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740882343,9.5667,142.68,142.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740882547,3.26,142.67,142.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740882753,3.26,142.64,142.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740883049,3.26,142.64,142.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740883945,3.26,142.64,142.62,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740885147,3.26,142.64,142.62,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764740887144,3.26,142.64,142.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740887453,3.26,142.64,142.59,24.81626907]
["bitfinex-derivatives","SOLF0:USTF0",1764740888750,3.26,142.64,142.59,31.12686907]
["bitfinex-derivatives","SOLF0:USTF0",1764740889143,3.26,142.64,142.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740889344,3.26,142.64,142.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740890644,3.26,142.64,142.61,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1764740895852,3.26,142.64,142.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740897160,3.26,142.64,142.6,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740900465,3.26,142.64,142.61,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740905962,0.04722142,142.65,142.62,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740906172,0.04722142,142.65,142.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740906564,21.04,142.73,142.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740906565,3.25,142.7,142.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740906967,3.25,142.7,142.66,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740907670,3.29906687,142.69,142.67,0.04722142]
["bitfinex-derivatives","SOLF0:USTF0",1764740907867,3.29413501,142.69,142.67,0.04722142]
["bitfinex-derivatives","SOLF0:USTF0",1764740908066,3.29413501,142.69,142.67,0.41722142]
["bitfinex-derivatives","SOLF0:USTF0",1764740909873,0.04413501,142.69,142.68,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740911679,3.25,142.73,142.69,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1764740911978,3.25,142.73,142.69,8.75173155]
["bitfinex-derivatives","SOLF0:USTF0",1764740912673,0.05215961,142.72,142.7,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764740912879,0.05215961,142.72,142.7,6.72537508]
["bitfinex-derivatives","SOLF0:USTF0",1764740913471,0.05215961,142.72,142.71,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740913973,0.05215961,142.72,142.7,6.35537508]
["bitfinex-derivatives","SOLF0:USTF0",1764740914170,0.05215961,142.72,142.7,6.72537508]
["bitfinex-derivatives","SOLF0:USTF0",1764740915973,0.05215961,142.72,142.71,2.44563155]
["bitfinex-derivatives","SOLF0:USTF0",1764740916474,0.05215961,142.72,142.7,0.04987508]
["bitfinex-derivatives","SOLF0:USTF0",1764740916475,3.30215961,142.72,142.7,0.04987508]
["bitfinex-derivatives","SOLF0:USTF0",1764740916677,3.30215961,142.72,142.7,0.41987508]
["bitfinex-derivatives","SOLF0:USTF0",1764740917768,3.30215961,142.72,142.7,0.04987508]
["bitfinex-derivatives","SOLF0:USTF0",1764740917973,3.30215961,142.72,142.7,0.41987508]
["bitfinex-derivatives","SOLF0:USTF0",1764740918172,3.30215961,142.72,142.7,0.04987508]
["bitfinex-derivatives","SOLF0:USTF0",1764740918581,3.30215961,142.72,142.7,0.41987508]
["bitfinex-derivatives","SOLF0:USTF0",1764740919673,0.05215961,142.72,142.71,2.44563155]
["bitfinex-derivatives","SOLF0:USTF0",1764740922289,2.95,142.77,142.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740922480,2.95,142.77,142.73,2.44563155]
["bitfinex-derivatives","SOLF0:USTF0",1764740922789,2.95,142.77,142.74,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740923384,2.95,142.77,142.74,0.42168007]
["bitfinex-derivatives","SOLF0:USTF0",1764740923385,3.00102665,142.77,142.74,0.42168007]
["bitfinex-derivatives","SOLF0:USTF0",1764740924887,3.00102665,142.77,142.75,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764740925185,3.00102665,142.77,142.74,0.42168007]
["bitfinex-derivatives","SOLF0:USTF0",1764740926183,3.00102665,142.77,142.74,6.72558007]
["bitfinex-derivatives","SOLF0:USTF0",1764740926884,3.00102665,142.77,142.74,0.05168007]
["bitfinex-derivatives","SOLF0:USTF0",1764740933298,3.00102665,142.77,142.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740933598,0.05102665,142.77,142.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740933998,0.05102665,142.77,142.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740934307,2.95,142.82,142.76,2.44563155]
["bitfinex-derivatives","SOLF0:USTF0",1764740935111,0.04896598,142.8,142.78,0.04661228]
["bitfinex-derivatives","SOLF0:USTF0",1764740935404,2.99896598,142.8,142.78,0.04661228]
["bitfinex-derivatives","SOLF0:USTF0",1764740941007,2.99896598,142.8,142.78,0.41661228]
["bitfinex-derivatives","SOLF0:USTF0",1764740941399,2.99896598,142.8,142.78,6.71871228]
["bitfinex-derivatives","SOLF0:USTF0",1764740941897,2.99896598,142.8,142.78,6.34871228]
["bitfinex-derivatives","SOLF0:USTF0",1764740942600,2.99896598,142.8,142.78,0.04661228]
["bitfinex-derivatives","SOLF0:USTF0",1764740942805,2.99896598,142.8,142.78,0.41661228]
["bitfinex-derivatives","SOLF0:USTF0",1764740943611,2.99896598,142.8,142.78,6.71871228]
["bitfinex-derivatives","SOLF0:USTF0",1764740945007,0.04896598,142.8,142.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740945708,2.95,142.83,142.81,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740946697,2.99426424,142.83,142.81,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1764740947215,2.95,142.88,142.84,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740947511,2.95,142.88,142.84,2.44563155]
["bitfinex-derivatives","SOLF0:USTF0",1764740948014,2.95,142.88,142.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764740948211,3.00369358,142.88,142.85,0.41628969]
["bitfinex-derivatives","SOLF0:USTF0",1764740948914,3.00369358,142.88,142.85,0.04628969]
["bitfinex-derivatives","SOLF0:USTF0",1764740955218,3.00369358,142.88,142.82,2.07563155]
["bitfinex-derivatives","SOLF0:USTF0",1764740955517,3.00369358,142.88,142.8,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764740956116,3.00369358,142.88,142.81,2.48563155]
["bitfinex-derivatives","SOLF0:USTF0",1764740956316,3.2,142.85,142.83,0.04899924]
["bitfinex-derivatives","SOLF0:USTF0",1764740957618,3.2,142.85,142.83,6.34889924]
["bitfinex-derivatives","SOLF0:USTF0",1764740957815,3.2,142.85,142.83,0.45899924]
["bitfinex-derivatives","SOLF0:USTF0",1764740958121,3.2,142.85,142.83,0.04899924]
["bitfinex-derivatives","SOLF0:USTF0",1764740964029,3.15847333,142.86,142.83,0.45899924]
["bitfinex-derivatives","SOLF0:USTF0",1764740964825,3.15847333,142.86,142.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764740965026,3.15847333,142.86,142.83,6.75869924]
["bitfinex-derivatives","SOLF0:USTF0",1764740966234,0.04847333,142.86,142.84,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764740966634,3.15847333,142.86,142.84,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764740969341,0.04847333,142.86,142.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764740972834,0.04847333,142.86,142.85,60.49]
["bitfinex-derivatives","SOLF0:USTF0",1764740974440,0.04847333,142.86,142.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764740974640,0.04847333,142.86,142.85,60.49]
["bitfinex-derivatives","SOLF0:USTF0",1764740976148,0.04847333,142.86,142.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764740976444,0.04847333,142.86,142.84,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764740976445,3.15847333,142.86,142.84,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764740976642,3.15847333,142.86,142.84,66.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764740976838,3.15847333,142.86,142.84,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764740977044,0.04847333,142.86,142.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764740979548,0.04847333,142.86,142.85,60.49]
["bitfinex-derivatives","SOLF0:USTF0",1764740984234,0.04847333,142.86,142.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764740984443,0.04847333,142.86,142.85,60.47]
["bitfinex-derivatives","SOLF0:USTF0",1764740984742,3.07847333,142.86,142.83,0.04899924]
["bitfinex-derivatives","SOLF0:USTF0",1764740986745,3.07847333,142.86,142.78,34.22081957]
["bitfinex-derivatives","SOLF0:USTF0",1764740986943,3.07847333,142.86,142.78,81.74531362]
["bitfinex-derivatives","SOLF0:USTF0",1764740987749,3.07847333,142.86,142.8,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764740987949,3.07847333,142.86,142.81,0.04596524]
["bitfinex-derivatives","SOLF0:USTF0",1764740990546,3.07847333,142.86,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764740991541,3.07847333,142.86,142.81,0.50596524]
["bitfinex-derivatives","SOLF0:USTF0",1764740992248,3.07847333,142.86,142.83,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764740992644,3.07847333,142.86,142.81,0.50596524]
["bitfinex-derivatives","SOLF0:USTF0",1764740993150,3.07847333,142.86,142.81,6.80646524]
["bitfinex-derivatives","SOLF0:USTF0",1764740994252,3.07847333,142.86,142.81,0.04596524]
["bitfinex-derivatives","SOLF0:USTF0",1764740995450,3.07847333,142.86,142.81,0.50596524]
["bitfinex-derivatives","SOLF0:USTF0",1764740996751,3.07847333,142.86,142.82,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1764740998155,3.07847333,142.86,142.81,0.50596524]
["bitfinex-derivatives","SOLF0:USTF0",1764740998653,3.07847333,142.86,142.82,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1764741003156,3.07847333,142.86,142.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764741005657,3.07847333,142.86,142.81,0.04596524]
["bitfinex-derivatives","SOLF0:USTF0",1764741006064,3.07847333,142.86,142.76,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1764741006272,3.03,142.86,142.76,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1764741007263,0.04701993,142.82,142.8,0.05354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741007465,3.03,142.81,142.8,0.05354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741009560,3.01701993,142.82,142.8,0.05354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741010866,3.01701993,142.82,142.8,0.56354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741012565,3.01701993,142.82,142.8,0.05354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741015465,3.01701993,142.82,142.8,0.56354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741015662,0.04701993,142.82,142.8,0.56354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741017372,3.01701993,142.82,142.8,0.56354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741017769,3.01701993,142.82,142.8,0.05354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741018472,3.01701993,142.82,142.8,0.56354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741019070,0.04701993,142.82,142.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741022478,0.04701993,142.82,142.81,2.57927517]
["bitfinex-derivatives","SOLF0:USTF0",1764741025075,3.01701993,142.82,142.8,6.35474286]
["bitfinex-derivatives","SOLF0:USTF0",1764741025279,3.01701993,142.82,142.8,6.86474286]
["bitfinex-derivatives","SOLF0:USTF0",1764741026281,3.01701993,142.82,142.8,0.05354286]
["bitfinex-derivatives","SOLF0:USTF0",1764741032274,0.04701993,142.82,142.81,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741032586,0.04701993,142.82,142.81,2.57927517]
["bitfinex-derivatives","SOLF0:USTF0",1764741034385,2.97,142.9,142.84,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741034585,2.97,142.89,142.85,2.57927517]
["bitfinex-derivatives","SOLF0:USTF0",1764741035378,3.02285794,142.88,142.86,0.04990775]
["bitfinex-derivatives","SOLF0:USTF0",1764741036986,0.05285794,142.88,142.86,0.55990775]
["bitfinex-derivatives","SOLF0:USTF0",1764741038877,3.02285794,142.88,142.86,0.04990775]
["bitfinex-derivatives","SOLF0:USTF0",1764741039475,0.05285794,142.88,142.87,2.57927517]
["bitfinex-derivatives","SOLF0:USTF0",1764741041392,0.05285794,142.88,142.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741045793,3.24285794,142.88,142.86,66.38840775]
["bitfinex-derivatives","SOLF0:USTF0",1764741045980,3.24285794,142.88,142.86,0.04990775]
["bitfinex-derivatives","SOLF0:USTF0",1764741047194,3.19,142.87,142.8,2.06927517]
["bitfinex-derivatives","SOLF0:USTF0",1764741047695,3.19,142.85,142.78,2.06927517]
["bitfinex-derivatives","SOLF0:USTF0",1764741047993,0.05268177,142.83,142.76,20.99958223]
["bitfinex-derivatives","SOLF0:USTF0",1764741048182,3.19,142.82,142.8,0.04742475]
["bitfinex-derivatives","SOLF0:USTF0",1764741048385,3.19,142.82,142.8,0.55742475]
["bitfinex-derivatives","SOLF0:USTF0",1764741048989,3.19,142.82,142.8,0.04742475]
["bitfinex-derivatives","SOLF0:USTF0",1764741049899,0.05268177,142.83,142.81,2.57927517]
["bitfinex-derivatives","SOLF0:USTF0",1764741050397,0.05268177,142.83,142.82,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741050898,3.19,142.88,142.82,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741051098,3.19,142.88,142.84,2.06927517]
["bitfinex-derivatives","SOLF0:USTF0",1764741051785,3.23828843,142.87,142.85,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741051984,3.23826019,142.87,142.85,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741053698,3.23826019,142.87,142.85,0.55881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741053699,0.04826019,142.87,142.85,0.55881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741054895,3.23826019,142.87,142.85,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741065107,3.23826019,142.87,142.85,6.34781164]
["bitfinex-derivatives","SOLF0:USTF0",1764741065504,3.23826019,142.87,142.85,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741065906,0.04826019,142.87,142.85,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741066101,0.04826019,142.87,142.85,0.55881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741066997,0.04826019,142.87,142.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741070209,0.04826019,142.87,142.85,6.34781164]
["bitfinex-derivatives","SOLF0:USTF0",1764741070415,3.21826019,142.87,142.85,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741072905,3.21826019,142.87,142.85,0.55881164]
["bitfinex-derivatives","SOLF0:USTF0",1764741073516,0.04826019,142.87,142.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741074813,3.17,142.9,142.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741075915,3.21487626,142.9,142.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741079414,0.04487626,142.9,142.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741080124,3.17,142.89,142.85,8.92688681]
["bitfinex-derivatives","SOLF0:USTF0",1764741080527,3.17,142.89,142.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764741083029,0.04487626,142.9,142.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741084533,0.04487626,142.9,142.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741087833,87.19091926,143.1,142.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741087834,3.17,143.05,142.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741088034,3.17,143.05,142.98,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741088829,0.05198808,143.03,143.0,0.56217344]
["bitfinex-derivatives","SOLF0:USTF0",1764741089234,0.05198808,143.03,143.0,6.85447344]
["bitfinex-derivatives","SOLF0:USTF0",1764741089628,3.17,143.08,143.02,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764741089834,3.17,143.08,143.02,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1764741090438,3.17,143.08,143.02,27.88461915]
["bitfinex-derivatives","SOLF0:USTF0",1764741090630,3.17,143.08,143.04,0.04822464]
["bitfinex-derivatives","SOLF0:USTF0",1764741090831,3.21576734,143.06,143.04,0.04822464]
["bitfinex-derivatives","SOLF0:USTF0",1764741091033,3.22336256,143.06,143.04,0.0497638]
["bitfinex-derivatives","SOLF0:USTF0",1764741091733,0.05336256,143.06,143.04,6.8503638]
["bitfinex-derivatives","SOLF0:USTF0",1764741091933,0.05336256,143.06,143.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764741092639,0.05336256,143.06,143.04,6.8503638]
["bitfinex-derivatives","SOLF0:USTF0",1764741097638,3.22336256,143.06,143.04,0.0497638]
["bitfinex-derivatives","SOLF0:USTF0",1764741099531,3.02336256,143.06,143.04,0.0497638]
["bitfinex-derivatives","SOLF0:USTF0",1764741101232,0.05336256,143.06,143.04,0.5497638]
["bitfinex-derivatives","SOLF0:USTF0",1764741101632,3.02336256,143.06,143.04,0.0497638]
["bitfinex-derivatives","SOLF0:USTF0",1764741103942,3.02336256,143.06,143.04,0.5497638]
["bitfinex-derivatives","SOLF0:USTF0",1764741105042,3.02336256,143.06,143.04,0.0497638]
["bitfinex-derivatives","SOLF0:USTF0",1764741111135,0.05336256,143.06,143.04,6.8403638]
["bitfinex-derivatives","SOLF0:USTF0",1764741113147,3.28336256,143.06,143.04,6.3403638]
["bitfinex-derivatives","SOLF0:USTF0",1764741113647,0.05336256,143.06,143.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741115739,0.05336256,143.06,143.04,0.5497638]
["bitfinex-derivatives","SOLF0:USTF0",1764741116847,0.05336256,143.06,143.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741117249,3.23,143.11,143.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741117941,3.23,143.11,143.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1764741118144,0.05286802,143.09,143.07,0.05333862]
["bitfinex-derivatives","SOLF0:USTF0",1764741118348,3.23,143.08,143.07,0.05333862]
["bitfinex-derivatives","SOLF0:USTF0",1764741120845,3.23,143.08,143.02,21.58301915]
["bitfinex-derivatives","SOLF0:USTF0",1764741121846,3.23,143.08,143.04,0.04646534]
["bitfinex-derivatives","SOLF0:USTF0",1764741122244,3.23,143.08,143.02,21.08301915]
["bitfinex-derivatives","SOLF0:USTF0",1764741122455,3.23,143.08,142.97,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764741123054,3.23,143.08,142.99,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1764741123355,3.23,143.04,143.02,0.04520543]
["bitfinex-derivatives","SOLF0:USTF0",1764741124554,0.04788117,143.05,143.03,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764741125753,0.04788117,143.05,143.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764741129149,3.23,143.09,143.04,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764741130068,3.22,143.07,143.05,0.04456084]
["bitfinex-derivatives","SOLF0:USTF0",1764741130257,3.26645135,143.07,143.05,0.04606743]
["bitfinex-derivatives","SOLF0:USTF0",1764741131349,3.26645135,143.07,143.02,20.52869798]
["bitfinex-derivatives","SOLF0:USTF0",1764741131557,3.26645135,143.07,142.98,3.79091926]
["bitfinex-derivatives","SOLF0:USTF0",1764741131749,3.22,143.07,142.98,10.08411926]
["bitfinex-derivatives","SOLF0:USTF0",1764741131949,3.22,143.06,142.99,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764741132453,3.22,143.03,143.01,0.05051813]
["bitfinex-derivatives","SOLF0:USTF0",1764741132658,3.266677,143.03,143.01,0.04852934]
["bitfinex-derivatives","SOLF0:USTF0",1764741133457,3.266677,143.03,142.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764741133658,3.22,143.02,142.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764741134053,3.22,143.02,142.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764741134356,0.04453484,143.0,142.97,0.04895745]
["bitfinex-derivatives","SOLF0:USTF0",1764741134564,3.26453484,143.0,142.97,0.04895745]
["bitfinex-derivatives","SOLF0:USTF0",1764741134763,3.26453484,143.0,142.97,20.61916909]
["bitfinex-derivatives","SOLF0:USTF0",1764741136162,3.26453484,143.0,142.97,0.04895745]
["bitfinex-derivatives","SOLF0:USTF0",1764741142165,3.26453484,143.0,142.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764741142362,2.06718806,142.97,142.9,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1764741142659,3.22,142.96,142.88,2.06718806]
["bitfinex-derivatives","SOLF0:USTF0",1764741142967,3.22,142.92,142.91,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1764741149171,5.28718806,142.92,142.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764741149369,3.22,142.91,142.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764741149668,3.22,142.91,142.82,2.81718806]
["bitfinex-derivatives","SOLF0:USTF0",1764741150170,2.06718806,142.92,142.85,0.04522732]
["bitfinex-derivatives","SOLF0:USTF0",1764741150171,3.22,142.87,142.85,0.04522732]
["bitfinex-derivatives","SOLF0:USTF0",1764741152968,3.22,142.87,142.85,20.82375192]
["bitfinex-derivatives","SOLF0:USTF0",1764741153168,3.22,142.87,142.85,0.04522732]
["bitfinex-derivatives","SOLF0:USTF0",1764741153371,3.26984589,142.88,142.85,0.79522732]
["bitfinex-derivatives","SOLF0:USTF0",1764741154167,3.26984589,142.88,142.85,0.04522732]
["bitfinex-derivatives","SOLF0:USTF0",1764741157674,3.26984589,142.88,142.85,20.67680337]
["bitfinex-derivatives","SOLF0:USTF0",1764741159573,3.26984589,142.88,142.85,0.04522732]
["bitfinex-derivatives","SOLF0:USTF0",1764741161082,5.33703395,142.88,142.85,0.04522732]
["bitfinex-derivatives","SOLF0:USTF0",1764741161279,3.13,142.87,142.85,0.04522732]
["bitfinex-derivatives","SOLF0:USTF0",1764741162776,3.13,142.87,142.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764741162777,3.13,142.85,142.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764741163078,3.13,142.85,142.78,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741163878,3.13,142.82,142.8,0.04653669]
["bitfinex-derivatives","SOLF0:USTF0",1764741166782,3.17721989,142.83,142.8,0.04653669]
["bitfinex-derivatives","SOLF0:USTF0",1764741169385,3.17721989,142.83,142.8,21.49808248]
["bitfinex-derivatives","SOLF0:USTF0",1764741170486,3.17721989,142.83,142.81,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741170780,0.04721989,142.83,142.81,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741171174,3.13,142.86,142.83,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741172173,0.04639555,142.86,142.85,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741172373,3.13,142.89,142.85,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741173283,0.05088309,142.88,142.85,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741173596,0.05088309,142.88,142.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741174080,0.05088309,142.88,142.86,2.86718806]
["bitfinex-derivatives","SOLF0:USTF0",1764741174381,0.05088309,142.88,142.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741177386,0.05088309,142.88,142.86,0.84498808]
["bitfinex-derivatives","SOLF0:USTF0",1764741177886,3.18088309,142.88,142.86,0.04498808]
["bitfinex-derivatives","SOLF0:USTF0",1764741179587,3.18088309,142.88,142.86,0.84498808]
["bitfinex-derivatives","SOLF0:USTF0",1764741181391,0.05088309,142.88,142.86,0.84498808]
["bitfinex-derivatives","SOLF0:USTF0",1764741181591,3.18088309,142.88,142.86,0.84498808]
["bitfinex-derivatives","SOLF0:USTF0",1764741182287,3.18088309,142.88,142.86,0.04498808]
["bitfinex-derivatives","SOLF0:USTF0",1764741183195,3.18088309,142.88,142.82,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764741184286,3.18088309,142.88,142.84,0.04989647]
["bitfinex-derivatives","SOLF0:USTF0",1764741185491,3.13,142.84,142.76,2.06810354]
["bitfinex-derivatives","SOLF0:USTF0",1764741185700,3.13,142.82,142.76,2.06810354]
["bitfinex-derivatives","SOLF0:USTF0",1764741186094,3.13,142.82,142.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764741186494,7.02453813,142.85,142.76,3.2852916]
["bitfinex-derivatives","SOLF0:USTF0",1764741186495,3.183502,142.81,142.78,0.89834091]
["bitfinex-derivatives","SOLF0:USTF0",1764741187090,0.053502,142.81,142.78,0.89834091]
["bitfinex-derivatives","SOLF0:USTF0",1764741187393,0.053502,142.81,142.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764741188794,3.13,142.87,142.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764741189789,0.04869496,142.85,142.83,0.05162385]
["bitfinex-derivatives","SOLF0:USTF0",1764741190399,0.04869496,142.85,142.83,0.89162385]
["bitfinex-derivatives","SOLF0:USTF0",1764741190790,3.09869496,142.85,142.83,0.05162385]
["bitfinex-derivatives","SOLF0:USTF0",1764741192403,0.04869496,142.85,142.83,0.89162385]
["bitfinex-derivatives","SOLF0:USTF0",1764741193302,3.05,142.91,142.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764741193692,3.05,142.9,142.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764741194000,3.05,142.9,142.83,2.06718806]
["bitfinex-derivatives","SOLF0:USTF0",1764741194502,3.05,142.87,142.85,0.05012256]
["bitfinex-derivatives","SOLF0:USTF0",1764741197298,0.05209943,142.88,142.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764741197489,3.10209943,142.88,142.85,2.11731062]
["bitfinex-derivatives","SOLF0:USTF0",1764741197695,3.10209943,142.88,142.85,2.95731062]
["bitfinex-derivatives","SOLF0:USTF0",1764741199105,0.05209943,142.88,142.86,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764741199307,0.05209943,142.88,142.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764741199494,0.05209943,142.88,142.87,2.90718806]
["bitfinex-derivatives","SOLF0:USTF0",1764741200403,0.05209943,142.88,142.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764741202202,3.05,142.94,142.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764741202409,3.05,142.94,142.89,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764741203010,3.05,142.94,142.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764741203510,3.09772551,142.94,142.91,0.88892462]
["bitfinex-derivatives","SOLF0:USTF0",1764741205010,3.09772551,142.94,142.91,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1764741205499,0.04772551,142.94,142.91,0.88892462]
["bitfinex-derivatives","SOLF0:USTF0",1764741207508,3.09772551,142.94,142.91,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1764741218613,9.39302551,142.94,142.91,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1764741218815,3.05,142.93,142.91,0.04892462]
["bitfinex-derivatives","SOLF0:USTF0",1764741224818,3.05,142.93,142.85,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1764741225211,3.05,142.93,142.86,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1764741225412,3.05,142.93,142.87,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764741225817,3.17682267,142.91,142.89,0.05172764]
["bitfinex-derivatives","SOLF0:USTF0",1764741226126,3.18233323,142.91,142.89,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1764741228321,3.18233323,142.91,142.83,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764741228712,3.18233323,142.91,142.84,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764741228925,3.13,142.91,142.84,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764741229316,0.04955535,142.89,142.86,0.04613419]
["bitfinex-derivatives","SOLF0:USTF0",1764741229521,3.17955535,142.89,142.86,0.97613419]
["bitfinex-derivatives","SOLF0:USTF0",1764741230225,3.17955535,142.89,142.86,0.04613419]
["bitfinex-derivatives","SOLF0:USTF0",1764741230420,3.17955535,142.89,142.86,0.97613419]
["bitfinex-derivatives","SOLF0:USTF0",1764741231119,3.17955535,142.89,142.86,7.27473419]
["bitfinex-derivatives","SOLF0:USTF0",1764741231626,10.09930533,142.96,142.86,7.27473419]
["bitfinex-derivatives","SOLF0:USTF0",1764741231627,3.13,142.96,142.9,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1764741232328,3.13,142.96,142.88,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764741232521,3.13,142.92,142.91,0.05168913]
["bitfinex-derivatives","SOLF0:USTF0",1764741236328,0.04723637,142.93,142.91,0.05168913]
["bitfinex-derivatives","SOLF0:USTF0",1764741236525,3.17723637,142.93,142.91,0.05168913]
["bitfinex-derivatives","SOLF0:USTF0",1764741242126,0.04723637,142.93,142.91,0.93168913]
["bitfinex-derivatives","SOLF0:USTF0",1764741243036,0.04723637,142.93,142.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764741243624,3.13,142.98,142.92,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764741243833,8.19910168,143.0,142.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764741244132,3.13,143.0,142.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764741244729,0.05314354,142.98,142.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764741245731,3.18314354,142.98,142.95,0.04924161]
["bitfinex-derivatives","SOLF0:USTF0",1764741247940,3.13,142.96,142.87,72.99931074]
["bitfinex-derivatives","SOLF0:USTF0",1764741248134,3.13,142.95,142.87,60.91]
["bitfinex-derivatives","SOLF0:USTF0",1764741248437,3.13,142.95,142.88,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764741248831,6.2945,142.96,142.9,0.05136976]
["bitfinex-derivatives","SOLF0:USTF0",1764741248832,3.17801432,142.93,142.9,0.05136976]
["bitfinex-derivatives","SOLF0:USTF0",1764741251746,3.17801432,142.93,142.9,0.98136976]
["bitfinex-derivatives","SOLF0:USTF0",1764741252131,0.04801432,142.93,142.9,0.98136976]
["bitfinex-derivatives","SOLF0:USTF0",1764741252745,3.30801432,142.93,142.9,0.98136976]
["bitfinex-derivatives","SOLF0:USTF0",1764741253445,3.30801432,142.93,142.9,0.05136976]
["bitfinex-derivatives","SOLF0:USTF0",1764741257347,3.30801432,142.93,142.9,0.00136976]
["bitfinex-derivatives","SOLF0:USTF0",1764741257657,3.30801432,142.93,142.84,60.91]
["bitfinex-derivatives","SOLF0:USTF0",1764741257855,3.26,142.93,142.84,60.91]
["bitfinex-derivatives","SOLF0:USTF0",1764741258047,3.26,142.91,142.84,60.91]
["bitfinex-derivatives","SOLF0:USTF0",1764741258450,3.26,142.88,142.86,0.04736686]
["bitfinex-derivatives","SOLF0:USTF0",1764741259551,3.26,142.88,142.86,1.02736686]
["bitfinex-derivatives","SOLF0:USTF0",1764741259756,3.30547422,142.89,142.86,1.02736686]
["bitfinex-derivatives","SOLF0:USTF0",1764741262157,0.04547422,142.89,142.86,1.02736686]
["bitfinex-derivatives","SOLF0:USTF0",1764741263258,3.26,142.93,142.86,1.02736686]
["bitfinex-derivatives","SOLF0:USTF0",1764741263463,3.26,142.93,142.89,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764741264356,0.04708724,142.92,142.9,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1764741265163,3.30708724,142.92,142.9,0.05209438]
["bitfinex-derivatives","SOLF0:USTF0",1764741271751,3.26,142.91,142.85,13.01931074]
["bitfinex-derivatives","SOLF0:USTF0",1764741271951,3.26,142.91,142.84,2.06734955]
["bitfinex-derivatives","SOLF0:USTF0",1764741272456,3.26,142.91,142.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764741272662,2.06734955,142.92,142.83,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764741272663,3.26,142.87,142.86,0.04981917]
["bitfinex-derivatives","SOLF0:USTF0",1764741275262,3.26,142.87,142.82,13.01931074]
["bitfinex-derivatives","SOLF0:USTF0",1764741275465,3.26,142.86,142.79,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764741275661,3.26,142.86,142.77,13.01931074]
["bitfinex-derivatives","SOLF0:USTF0",1764741275853,3.26,142.86,142.77,15.08666029]
["bitfinex-derivatives","SOLF0:USTF0",1764741276358,3.26,142.82,142.8,0.04681727]
["bitfinex-derivatives","SOLF0:USTF0",1764741285464,3.26,142.82,142.76,21.19490491]
["bitfinex-derivatives","SOLF0:USTF0",1764741285662,9.5606,142.82,142.74,63.28615701]
["bitfinex-derivatives","SOLF0:USTF0",1764741285863,3.0,142.81,142.74,61.21880746]
["bitfinex-derivatives","SOLF0:USTF0",1764741286376,3.0,142.81,142.74,82.43982384]
["bitfinex-derivatives","SOLF0:USTF0",1764741286562,3.0,142.78,142.76,0.05161626]
["bitfinex-derivatives","SOLF0:USTF0",1764741291067,3.0,142.78,142.76,1.18161626]
["bitfinex-derivatives","SOLF0:USTF0",1764741291373,0.05034333,142.79,142.76,1.18161626]
["bitfinex-derivatives","SOLF0:USTF0",1764741291565,3.05034333,142.79,142.76,1.18161626]
["bitfinex-derivatives","SOLF0:USTF0",1764741294675,0.05034333,142.79,142.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741295573,3.0,142.85,142.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741295779,3.0,142.89,142.82,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741296573,3.0,142.86,142.84,0.05002143]
["bitfinex-derivatives","SOLF0:USTF0",1764741297671,0.05086662,142.87,142.84,1.18002143]
["bitfinex-derivatives","SOLF0:USTF0",1764741297871,0.05086662,142.87,142.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741298073,3.0,142.92,142.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741298277,3.0,142.92,142.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741298469,3.0,142.97,142.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741299081,3.0,142.93,142.92,0.04678287]
["bitfinex-derivatives","SOLF0:USTF0",1764741299978,0.0506679,142.94,142.92,1.17678287]
["bitfinex-derivatives","SOLF0:USTF0",1764741300172,0.0506679,142.94,142.92,3.24413242]
["bitfinex-derivatives","SOLF0:USTF0",1764741300368,0.0506679,142.94,142.92,2.11413242]
["bitfinex-derivatives","SOLF0:USTF0",1764741300578,3.0506679,142.94,142.92,2.11413242]
["bitfinex-derivatives","SOLF0:USTF0",1764741300777,0.0506679,142.94,142.92,3.24413242]
["bitfinex-derivatives","SOLF0:USTF0",1764741301477,0.0506679,142.94,142.92,2.11413242]
["bitfinex-derivatives","SOLF0:USTF0",1764741301478,3.0506679,142.94,142.92,2.11413242]
["bitfinex-derivatives","SOLF0:USTF0",1764741304381,0.0506679,142.94,142.92,2.11413242]
["bitfinex-derivatives","SOLF0:USTF0",1764741305782,0.0506679,142.94,142.92,3.24413242]
["bitfinex-derivatives","SOLF0:USTF0",1764741306881,3.0506679,142.94,142.92,0.04678287]
["bitfinex-derivatives","SOLF0:USTF0",1764741307672,0.0506679,142.94,142.92,1.17678287]
["bitfinex-derivatives","SOLF0:USTF0",1764741307877,3.0,143.02,142.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741308883,3.0,142.98,142.97,0.05155407]
["bitfinex-derivatives","SOLF0:USTF0",1764741309083,0.04528848,142.99,142.97,0.05155407]
["bitfinex-derivatives","SOLF0:USTF0",1764741309282,3.20528848,142.99,142.97,0.05155407]
["bitfinex-derivatives","SOLF0:USTF0",1764741313782,3.20528848,142.99,142.97,20.63640983]
["bitfinex-derivatives","SOLF0:USTF0",1764741315786,3.16,143.02,142.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741316488,3.16,143.07,142.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741316683,3.16,143.07,143.0,3.19734955]
["bitfinex-derivatives","SOLF0:USTF0",1764741316889,0.04986845,143.05,143.02,1.18125258]
["bitfinex-derivatives","SOLF0:USTF0",1764741317090,3.20986845,143.05,143.02,1.18125258]
["bitfinex-derivatives","SOLF0:USTF0",1764741317292,3.20986845,143.05,143.02,0.05125258]
["bitfinex-derivatives","SOLF0:USTF0",1764741320504,0.04986845,143.05,143.02,1.18125258]
["bitfinex-derivatives","SOLF0:USTF0",1764741321306,3.20986845,143.05,143.02,0.05125258]
["bitfinex-derivatives","SOLF0:USTF0",1764741321602,3.20986845,143.05,143.02,1.18125258]
["bitfinex-derivatives","SOLF0:USTF0",1764741322604,0.04986845,143.05,143.04,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741323105,3.16,143.11,143.04,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741323303,3.16,143.11,143.05,2.06734955]
["bitfinex-derivatives","SOLF0:USTF0",1764741323905,3.16,143.11,143.04,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741324112,3.20731638,143.09,143.06,0.04782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741324802,3.20731638,143.09,143.06,1.17782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741325411,0.04731638,143.09,143.06,1.17782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741325804,3.20731638,143.09,143.06,1.17782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741327112,3.20731638,143.09,143.06,0.04782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741328307,0.04731638,143.09,143.06,3.24517347]
["bitfinex-derivatives","SOLF0:USTF0",1764741328513,0.04731638,143.09,143.07,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741331413,0.04731638,143.09,143.07,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1764741332215,0.04731638,143.09,143.07,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764741332416,3.20731638,143.09,143.06,0.04782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741332913,3.20731638,143.09,143.06,1.17782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741333519,3.20731638,143.09,143.06,0.04782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741338612,0.04731638,143.09,143.06,1.17782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741338920,3.20731638,143.09,143.06,1.17782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741339711,3.20731638,143.09,143.06,0.04782392]
["bitfinex-derivatives","SOLF0:USTF0",1764741340017,3.09,143.08,142.97,20.58485576]
["bitfinex-derivatives","SOLF0:USTF0",1764741340214,3.09,143.08,142.95,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1764741340410,3.09,143.06,142.95,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1764741340610,3.09,143.06,142.96,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764741340816,0.04515449,143.02,143.0,0.05103645]
["bitfinex-derivatives","SOLF0:USTF0",1764741341015,3.1,143.01,143.0,0.05103645]
["bitfinex-derivatives","SOLF0:USTF0",1764741344725,0.04515449,143.02,143.0,0.05103645]
["bitfinex-derivatives","SOLF0:USTF0",1764741344910,0.04515449,143.02,143.0,1.22103645]
["bitfinex-derivatives","SOLF0:USTF0",1764741346612,0.04515449,143.02,143.0,0.05103645]
["bitfinex-derivatives","SOLF0:USTF0",1764741346818,3.14515449,143.02,143.0,0.05103645]
["bitfinex-derivatives","SOLF0:USTF0",1764741350314,3.14515449,143.02,142.97,21.49279804]
["bitfinex-derivatives","SOLF0:USTF0",1764741350517,3.14515449,143.02,142.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764741350717,3.1,143.01,142.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764741350919,3.1,143.01,142.92,18.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764741351119,3.1,143.01,142.92,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764741351634,3.1,142.97,142.95,0.05131397]
["bitfinex-derivatives","SOLF0:USTF0",1764741352224,3.1,143.01,142.95,0.05131397]
["bitfinex-derivatives","SOLF0:USTF0",1764741352528,3.1,142.99,142.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764741352720,3.1,142.97,142.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764741353033,3.1,142.95,142.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764741353332,3.1,142.95,142.88,4.39181462]
["bitfinex-derivatives","SOLF0:USTF0",1764741353522,3.14924219,142.93,142.9,0.04931556]
["bitfinex-derivatives","SOLF0:USTF0",1764741353724,3.14742923,142.93,142.9,0.0518653]
["bitfinex-derivatives","SOLF0:USTF0",1764741355528,0.04742923,142.93,142.9,1.2218653]
["bitfinex-derivatives","SOLF0:USTF0",1764741356123,0.04742923,142.93,142.9,7.5185653]
["bitfinex-derivatives","SOLF0:USTF0",1764741357333,0.04742923,142.93,142.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764741357727,0.04742923,142.93,142.91,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764741358134,0.04742923,142.93,142.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764741359720,3.1,142.99,142.93,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764741360035,3.1,142.99,142.9,9.16526567]
["bitfinex-derivatives","SOLF0:USTF0",1764741360235,3.1,142.99,142.91,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764741360631,3.14953691,142.96,142.94,0.04467235]
["bitfinex-derivatives","SOLF0:USTF0",1764741360835,3.1532647,142.96,142.94,0.04467235]
["bitfinex-derivatives","SOLF0:USTF0",1764741371342,0.0532647,142.96,142.94,1.22467235]
["bitfinex-derivatives","SOLF0:USTF0",1764741373040,0.0532647,142.96,142.94,7.51957235]
["bitfinex-derivatives","SOLF0:USTF0",1764741373246,0.0532647,142.96,142.95,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764741375148,0.0532647,142.96,142.94,6.33957235]
["bitfinex-derivatives","SOLF0:USTF0",1764741375351,3.0332647,142.96,142.94,0.04467235]
["bitfinex-derivatives","SOLF0:USTF0",1764741379767,0.0532647,142.96,142.94,1.22467235]
["bitfinex-derivatives","SOLF0:USTF0",1764741379963,0.0532647,142.96,142.94,4.45330515]
["bitfinex-derivatives","SOLF0:USTF0",1764741380261,0.0532647,142.96,142.94,3.27330515]
["bitfinex-derivatives","SOLF0:USTF0",1764741381456,0.0532647,142.96,142.94,4.45330515]
["bitfinex-derivatives","SOLF0:USTF0",1764741382368,0.0532647,142.96,142.94,10.74840515]
["bitfinex-derivatives","SOLF0:USTF0",1764741383865,2.98,142.99,142.96,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764741384669,2.98,143.01,142.97,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764741384864,0.04995731,143.0,142.98,0.05033587]
["bitfinex-derivatives","SOLF0:USTF0",1764741385070,3.02995731,143.0,142.98,0.05033587]
["bitfinex-derivatives","SOLF0:USTF0",1764741385374,2.98,143.07,143.0,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764741385674,2.98,143.07,143.01,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1764741386375,3.03009589,143.05,143.03,0.04662238]
["bitfinex-derivatives","SOLF0:USTF0",1764741386670,3.03385735,143.05,143.03,0.04662238]
["bitfinex-derivatives","SOLF0:USTF0",1764741388365,3.03385735,143.05,143.04,2.0628936]
["bitfinex-derivatives","SOLF0:USTF0",1764741388761,0.05385735,143.05,143.04,2.0628936]
["bitfinex-derivatives","SOLF0:USTF0",1764741388966,2.98,143.08,143.05,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764741389174,2.98,143.08,143.06,2.0628936]
["bitfinex-derivatives","SOLF0:USTF0",1764741389372,2.98,143.08,143.04,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764741389575,2.98,143.08,143.05,2.0628936]
["bitfinex-derivatives","SOLF0:USTF0",1764741389969,3.02702333,143.08,143.05,2.11312708]
["bitfinex-derivatives","SOLF0:USTF0",1764741393972,3.02702333,143.08,143.05,0.05023348]
["bitfinex-derivatives","SOLF0:USTF0",1764741398577,2.98,143.14,143.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764741398882,2.98,143.14,143.1,3.2428936]
["bitfinex-derivatives","SOLF0:USTF0",1764741399667,3.06770606,143.13,143.11,0.04604687]
["bitfinex-derivatives","SOLF0:USTF0",1764741399867,3.06663573,143.13,143.11,0.04604687]
["bitfinex-derivatives","SOLF0:USTF0",1764741400375,3.27,143.12,143.05,8.3528936]
["bitfinex-derivatives","SOLF0:USTF0",1764741400776,3.27,143.12,143.05,9.5728936]
["bitfinex-derivatives","SOLF0:USTF0",1764741400972,3.27,143.12,143.06,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764741401482,2.0628936,143.14,143.08,0.0491714]
["bitfinex-derivatives","SOLF0:USTF0",1764741401483,3.31736059,143.1,143.08,0.0491714]
["bitfinex-derivatives","SOLF0:USTF0",1764741403977,3.31736059,143.1,143.04,8.3533936]
["bitfinex-derivatives","SOLF0:USTF0",1764741403978,3.31736059,143.1,143.02,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764741404281,3.27,143.07,142.99,2.0628936]
["bitfinex-derivatives","SOLF0:USTF0",1764741404785,3.27,143.05,142.97,3.3328936]
["bitfinex-derivatives","SOLF0:USTF0",1764741405083,3.27,143.01,143.0,0.0534776]
["bitfinex-derivatives","SOLF0:USTF0",1764741405584,0.04655715,143.02,143.0,1.3234776]
["bitfinex-derivatives","SOLF0:USTF0",1764741406484,3.27,143.07,143.01,3.3328936]
["bitfinex-derivatives","SOLF0:USTF0",1764741407488,0.0453132,143.05,143.03,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1764741407689,3.3153132,143.05,143.03,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1764741412183,0.0453132,143.05,143.03,2.10788873]
["bitfinex-derivatives","SOLF0:USTF0",1764741412383,0.0453132,143.05,143.03,3.37788873]
["bitfinex-derivatives","SOLF0:USTF0",1764741413593,0.0453132,143.05,143.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764741420198,0.0453132,143.05,143.03,2.10788873]
["bitfinex-derivatives","SOLF0:USTF0",1764741420798,0.0453132,143.05,143.03,3.37788873]
["bitfinex-derivatives","SOLF0:USTF0",1764741421899,3.3153132,143.05,143.03,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1764741422797,3.3153132,143.05,143.03,1.31499513]
["bitfinex-derivatives","SOLF0:USTF0",1764741422991,0.0453132,143.05,143.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764741423191,0.0453132,143.05,143.03,2.10788873]
["bitfinex-derivatives","SOLF0:USTF0",1764741423397,0.0453132,143.05,143.03,3.37788873]
["bitfinex-derivatives","SOLF0:USTF0",1764741423894,0.0453132,143.05,143.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764741424302,3.3153132,143.05,143.03,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1764741424596,0.0453132,143.05,143.03,1.31499513]
["bitfinex-derivatives","SOLF0:USTF0",1764741425693,0.0453132,143.05,143.04,3.3328936]
["bitfinex-derivatives","SOLF0:USTF0",1764741434101,3.09,143.11,143.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764741435200,3.14188921,143.09,143.07,0.04680391]
["bitfinex-derivatives","SOLF0:USTF0",1764741445612,3.14188921,143.09,143.02,8.3543936]
["bitfinex-derivatives","SOLF0:USTF0",1764741445813,3.09,143.08,143.02,8.3543936]
["bitfinex-derivatives","SOLF0:USTF0",1764741446308,3.09,143.08,143.02,2.0628936]
["bitfinex-derivatives","SOLF0:USTF0",1764741446613,9.3791,143.08,143.04,0.0523038]
["bitfinex-derivatives","SOLF0:USTF0",1764741446924,3.09,143.07,143.04,0.0523038]
["bitfinex-derivatives","SOLF0:USTF0",1764741450509,9.3795,143.07,143.04,0.0523038]
["bitfinex-derivatives","SOLF0:USTF0",1764741450815,3.09,143.06,143.04,0.0523038]
["bitfinex-derivatives","SOLF0:USTF0",1764741460220,3.13,143.05,142.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741461022,3.13,143.05,142.99,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764741461223,3.13,143.02,143.01,0.05095324]
["bitfinex-derivatives","SOLF0:USTF0",1764741464523,3.13,143.02,142.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741465018,3.13,143.02,142.94,4.5940142]
["bitfinex-derivatives","SOLF0:USTF0",1764741465726,3.13,142.98,142.97,0.05019325]
["bitfinex-derivatives","SOLF0:USTF0",1764741476630,0.05156335,142.99,142.97,1.42019325]
["bitfinex-derivatives","SOLF0:USTF0",1764741478322,3.18156335,142.99,142.97,0.05019325]
["bitfinex-derivatives","SOLF0:USTF0",1764741482638,0.05156335,142.99,142.97,1.42019325]
["bitfinex-derivatives","SOLF0:USTF0",1764741483434,3.18156335,142.99,142.97,1.42019325]
["bitfinex-derivatives","SOLF0:USTF0",1764741484330,0.05156335,142.99,142.97,1.42019325]
["bitfinex-derivatives","SOLF0:USTF0",1764741485534,0.05156335,142.99,142.98,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741488534,3.18156335,142.99,142.97,1.42019325]
["bitfinex-derivatives","SOLF0:USTF0",1764741488833,3.18156335,142.99,142.97,0.05019325]
["bitfinex-derivatives","SOLF0:USTF0",1764741492942,0.05156335,142.99,142.97,7.71379325]
["bitfinex-derivatives","SOLF0:USTF0",1764741493149,0.05156335,142.99,142.98,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741493641,0.05156335,142.99,142.98,4.5940142]
["bitfinex-derivatives","SOLF0:USTF0",1764741493845,3.0,143.02,142.99,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764741494039,3.0,143.06,142.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741494243,3.0,143.06,143.02,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1764741494549,3.0,143.06,143.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741494751,3.05388286,143.05,143.03,0.04906679]
["bitfinex-derivatives","SOLF0:USTF0",1764741494952,3.0,143.05,143.02,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741495154,3.05335597,143.05,143.03,0.04827414]
["bitfinex-derivatives","SOLF0:USTF0",1764741495547,3.05335597,143.05,143.03,6.33937414]
["bitfinex-derivatives","SOLF0:USTF0",1764741496451,0.05335597,143.05,143.03,7.70937414]
["bitfinex-derivatives","SOLF0:USTF0",1764741497552,0.05335597,143.05,143.04,4.5940142]
["bitfinex-derivatives","SOLF0:USTF0",1764741498240,0.05335597,143.05,143.04,3.2240142]
["bitfinex-derivatives","SOLF0:USTF0",1764741501048,0.05335597,143.05,143.04,4.5940142]
["bitfinex-derivatives","SOLF0:USTF0",1764741501854,3.0,143.1,143.06,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1764741502153,3.0,143.1,143.04,4.5940142]
["bitfinex-derivatives","SOLF0:USTF0",1764741502350,3.0,143.1,143.04,64.6740142]
["bitfinex-derivatives","SOLF0:USTF0",1764741502952,3.0,143.07,143.06,0.04927044]
["bitfinex-derivatives","SOLF0:USTF0",1764741504049,3.0,143.11,143.06,4.64328464]
["bitfinex-derivatives","SOLF0:USTF0",1764741504248,3.0,143.11,143.08,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764741504958,3.0496891,143.11,143.08,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764741507653,3.0496891,143.11,143.06,0.04927044]
["bitfinex-derivatives","SOLF0:USTF0",1764741509548,3.0496891,143.11,143.06,1.41927044]
["bitfinex-derivatives","SOLF0:USTF0",1764741509752,3.0496891,143.11,143.06,4.64328464]
["bitfinex-derivatives","SOLF0:USTF0",1764741510452,3.0496891,143.11,143.08,2.06203045]
["bitfinex-derivatives","SOLF0:USTF0",1764741511361,3.0496891,143.11,143.1,2.06203045]
["bitfinex-derivatives","SOLF0:USTF0",1764741513567,3.0496891,143.11,143.09,6.3389157]
["bitfinex-derivatives","SOLF0:USTF0",1764741516064,3.0496891,143.11,143.09,8.40094615]
["bitfinex-derivatives","SOLF0:USTF0",1764741517067,3.0496891,143.11,143.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741517068,0.0496891,143.11,143.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741517570,0.0496891,143.11,143.09,9.77094615]
["bitfinex-derivatives","SOLF0:USTF0",1764741523172,0.0496891,143.11,143.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741533269,3.0996891,143.11,143.09,27.01617607]
["bitfinex-derivatives","SOLF0:USTF0",1764741533468,3.0996891,143.11,143.09,29.07820652]
["bitfinex-derivatives","SOLF0:USTF0",1764741536974,3.0996891,143.11,143.09,8.40094615]
["bitfinex-derivatives","SOLF0:USTF0",1764741537575,3.0996891,143.11,143.09,6.3389157]
["bitfinex-derivatives","SOLF0:USTF0",1764741539774,3.0996891,143.11,143.09,27.22509327]
["bitfinex-derivatives","SOLF0:USTF0",1764741539990,3.0996891,143.11,143.09,6.3389157]
["bitfinex-derivatives","SOLF0:USTF0",1764741540183,0.0496891,143.11,143.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741541487,0.0496891,143.11,143.09,7.7089157]
["bitfinex-derivatives","SOLF0:USTF0",1764741542086,0.0496891,143.11,143.09,9.77094615]
["bitfinex-derivatives","SOLF0:USTF0",1764741542286,0.0496891,143.11,143.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764741546192,3.0996891,143.11,143.09,29.85153209]
["bitfinex-derivatives","SOLF0:USTF0",1764741546384,3.0996891,143.11,143.09,31.22153209]
["bitfinex-derivatives","SOLF0:USTF0",1764741548790,3.0996891,143.11,143.09,24.93303209]
["bitfinex-derivatives","SOLF0:USTF0",1764741549986,3.0996891,143.11,143.09,31.22153209]
["bitfinex-derivatives","SOLF0:USTF0",1764741550188,3.0996891,143.11,143.09,29.15950164]
["bitfinex-derivatives","SOLF0:USTF0",1764741550691,3.0996891,143.11,143.09,0.0504157]
["bitfinex-derivatives","SOLF0:USTF0",1764741553301,0.0496891,143.11,143.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764741555698,2.97,143.14,143.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764741555999,2.97,143.14,143.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764741556590,2.97,143.14,143.1,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764741556786,3.02303817,143.13,143.09,20.74588707]
["bitfinex-derivatives","SOLF0:USTF0",1764741557096,3.02173275,143.12,143.1,1.40569042]
["bitfinex-derivatives","SOLF0:USTF0",1764741557493,3.02173275,143.12,143.1,0.04569042]
["bitfinex-derivatives","SOLF0:USTF0",1764741568410,3.02173275,143.12,143.04,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764741568411,2.97,143.1,143.04,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764741568813,2.97,143.1,143.04,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1764741569108,2.97,143.1,143.05,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1764741569506,2.97,143.08,143.06,0.04438701]
["bitfinex-derivatives","SOLF0:USTF0",1764741569808,2.97,143.08,143.06,6.33378701]
["bitfinex-derivatives","SOLF0:USTF0",1764741570111,2.97,143.08,143.06,0.04438701]
["bitfinex-derivatives","SOLF0:USTF0",1764741570304,2.97,143.08,143.06,6.33408701]
["bitfinex-derivatives","SOLF0:USTF0",1764741570504,2.97,143.08,143.06,0.04438701]
["bitfinex-derivatives","SOLF0:USTF0",1764741573606,2.97,143.08,143.06,6.33408701]
["bitfinex-derivatives","SOLF0:USTF0",1764741573813,0.04805328,143.09,143.06,1.45438701]
["bitfinex-derivatives","SOLF0:USTF0",1764741573814,3.01805328,143.09,143.06,1.45438701]
["bitfinex-derivatives","SOLF0:USTF0",1764741575612,3.01805328,143.09,143.07,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764741580522,3.01805328,143.09,143.06,0.04438701]
["bitfinex-derivatives","SOLF0:USTF0",1764741583021,2.98,143.07,142.99,99.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764741583211,2.98,143.07,143.03,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1764741583920,2.98,143.05,143.04,0.04619524]
["bitfinex-derivatives","SOLF0:USTF0",1764741585918,0.04804701,143.06,143.05,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764741586214,3.02804701,143.06,143.04,0.04619524]
["bitfinex-derivatives","SOLF0:USTF0",1764741591732,3.02804701,143.06,142.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741592531,2.98,143.04,142.96,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741592826,2.98,143.0,142.99,0.04470563]
["bitfinex-derivatives","SOLF0:USTF0",1764741593224,0.049369,143.01,142.99,1.54470563]
["bitfinex-derivatives","SOLF0:USTF0",1764741594620,0.049369,143.01,142.99,7.83740563]
["bitfinex-derivatives","SOLF0:USTF0",1764741595818,0.049369,143.01,143.0,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741597330,2.98,143.06,143.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741598033,2.98,143.06,143.04,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764741598230,3.03269948,143.06,143.04,6.34372905]
["bitfinex-derivatives","SOLF0:USTF0",1764741600334,3.03269948,143.06,143.04,0.05302905]
["bitfinex-derivatives","SOLF0:USTF0",1764741601433,3.03269948,143.06,143.04,7.84372905]
["bitfinex-derivatives","SOLF0:USTF0",1764741602024,5.3038582,143.11,143.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741602234,2.98,143.14,143.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741602829,2.98,143.14,143.05,97.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764741602830,2.98,143.14,143.05,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764741603141,3.02607601,143.11,143.08,0.0469715]
["bitfinex-derivatives","SOLF0:USTF0",1764741603323,29.3349586,143.11,143.08,0.0469715]
["bitfinex-derivatives","SOLF0:USTF0",1764741603524,2.98,143.1,143.08,0.0469715]
["bitfinex-derivatives","SOLF0:USTF0",1764741603925,2.98,143.08,143.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764741604137,2.98,143.07,143.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764741604735,2.98,143.07,142.95,97.9177]
["bitfinex-derivatives","SOLF0:USTF0",1764741604736,2.98,143.05,142.95,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764741605032,3.0303588,143.01,142.99,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1764741605236,0.0503588,143.01,142.99,1.60292189]
["bitfinex-derivatives","SOLF0:USTF0",1764741606340,0.0503588,143.01,142.99,7.89562189]
["bitfinex-derivatives","SOLF0:USTF0",1764741606635,0.0503588,143.01,143.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764741608928,0.0503588,143.01,142.99,1.60292189]
["bitfinex-derivatives","SOLF0:USTF0",1764741610547,3.1303588,143.01,142.99,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1764741611648,0.0503588,143.01,142.99,1.60292189]
["bitfinex-derivatives","SOLF0:USTF0",1764741612128,3.1303588,143.01,142.99,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1764741612740,3.1303588,143.01,142.94,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1764741613643,3.1303588,143.01,142.96,0.05107209]
["bitfinex-derivatives","SOLF0:USTF0",1764741615941,3.1303588,143.01,142.96,1.60107209]
["bitfinex-derivatives","SOLF0:USTF0",1764741616736,3.1303588,143.01,142.96,0.05107209]
["bitfinex-derivatives","SOLF0:USTF0",1764741617850,5.18985372,143.04,143.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764741618043,3.08,143.12,143.04,97.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764741618243,3.08,143.15,143.06,3.22388743]
["bitfinex-derivatives","SOLF0:USTF0",1764741618842,0.05363364,143.12,143.09,3.2703844]
["bitfinex-derivatives","SOLF0:USTF0",1764741619547,0.05363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741621547,0.05363364,143.12,143.09,6.33479697]
["bitfinex-derivatives","SOLF0:USTF0",1764741621741,3.13363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741622750,0.05363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741622953,3.13363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741624161,0.05363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741624652,3.13363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741626652,0.05363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741627558,3.13363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741627956,0.05363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741628350,0.05363364,143.12,143.09,6.33479697]
["bitfinex-derivatives","SOLF0:USTF0",1764741630665,0.05363364,143.12,143.1,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764741631856,3.13363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741634169,3.13363364,143.12,143.09,6.33489697]
["bitfinex-derivatives","SOLF0:USTF0",1764741634671,0.05363364,143.12,143.1,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764741637669,3.04363364,143.12,143.1,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764741637866,3.04363364,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741644880,5.10528672,143.12,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741645075,3.23,143.11,143.09,0.04649697]
["bitfinex-derivatives","SOLF0:USTF0",1764741645782,3.23,143.11,143.07,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764741646881,3.23,143.11,143.08,0.04590904]
["bitfinex-derivatives","SOLF0:USTF0",1764741647083,9.5178,143.11,143.08,0.04590904]
["bitfinex-derivatives","SOLF0:USTF0",1764741647281,3.23,143.1,143.08,0.04590904]
["bitfinex-derivatives","SOLF0:USTF0",1764741659191,9.5182,143.1,143.08,0.04590904]
["bitfinex-derivatives","SOLF0:USTF0",1764741659396,3.23,143.09,143.08,0.04590904]
["bitfinex-derivatives","SOLF0:USTF0",1764741661291,3.23,143.08,143.02,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764741662294,0.04900342,143.06,143.04,0.04791528]
["bitfinex-derivatives","SOLF0:USTF0",1764741662484,3.23,143.05,143.04,0.04791528]
["bitfinex-derivatives","SOLF0:USTF0",1764741664290,3.23,143.05,143.0,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764741664886,3.23,143.05,142.98,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1764741665087,178.9359,143.09,142.96,2.06165308]
["bitfinex-derivatives","SOLF0:USTF0",1764741665088,3.23,143.03,142.96,12.91718674]
["bitfinex-derivatives","SOLF0:USTF0",1764741665290,0.05106057,143.01,142.98,0.04622786]
["bitfinex-derivatives","SOLF0:USTF0",1764741665497,3.28106057,143.01,142.98,0.04622786]
["bitfinex-derivatives","SOLF0:USTF0",1764741666895,0.05106057,143.01,142.98,0.04622786]
["bitfinex-derivatives","SOLF0:USTF0",1764741667293,3.28106057,143.01,142.98,0.04622786]
["bitfinex-derivatives","SOLF0:USTF0",1764741668603,3.28106057,143.01,142.98,6.33952786]
["bitfinex-derivatives","SOLF0:USTF0",1764741668790,0.05106057,143.01,142.98,6.33952786]
["bitfinex-derivatives","SOLF0:USTF0",1764741668989,3.28106057,143.01,142.98,6.33952786]
["bitfinex-derivatives","SOLF0:USTF0",1764741669295,3.28106057,143.01,142.98,0.04622786]
["bitfinex-derivatives","SOLF0:USTF0",1764741676398,0.05106057,143.01,142.98,0.04622786]
["bitfinex-derivatives","SOLF0:USTF0",1764741677406,0.05106057,143.01,143.0,2.06165308]
["bitfinex-derivatives","SOLF0:USTF0",1764741678807,0.05106057,143.01,142.99,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764741684308,0.05106057,143.01,142.98,2.10788094]
["bitfinex-derivatives","SOLF0:USTF0",1764741684513,3.22106057,143.01,142.98,0.04622786]
["bitfinex-derivatives","SOLF0:USTF0",1764741687504,3.22106057,143.01,142.93,191.65443478]
["bitfinex-derivatives","SOLF0:USTF0",1764741687505,3.17,142.98,142.93,20.70814804]
["bitfinex-derivatives","SOLF0:USTF0",1764741687814,3.17,142.98,142.9,14.97883982]
["bitfinex-derivatives","SOLF0:USTF0",1764741688202,3.17,142.98,142.91,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1764741688407,3.17,142.98,142.9,112.92823982]
["bitfinex-derivatives","SOLF0:USTF0",1764741688610,0.05052522,142.95,142.93,0.05330686]
["bitfinex-derivatives","SOLF0:USTF0",1764741689515,0.05052522,142.95,142.93,21.4286876]
["bitfinex-derivatives","SOLF0:USTF0",1764741689818,0.05052522,142.95,142.93,0.05330686]
["bitfinex-derivatives","SOLF0:USTF0",1764741690509,0.05052522,142.95,142.93,6.34870686]
["bitfinex-derivatives","SOLF0:USTF0",1764741690710,3.22052522,142.95,142.93,0.05330686]
["bitfinex-derivatives","SOLF0:USTF0",1764741691309,0.05052522,142.95,142.93,0.05330686]
["bitfinex-derivatives","SOLF0:USTF0",1764741691718,3.22052522,142.95,142.93,0.05330686]
["bitfinex-derivatives","SOLF0:USTF0",1764741693119,3.22052522,142.95,142.93,20.84957468]
["bitfinex-derivatives","SOLF0:USTF0",1764741693316,3.22052522,142.95,142.93,0.05330686]
["bitfinex-derivatives","SOLF0:USTF0",1764741696012,3.22052522,142.95,142.88,21.3114608]
["bitfinex-derivatives","SOLF0:USTF0",1764741696212,3.22052522,142.95,142.86,12.91718674]
["bitfinex-derivatives","SOLF0:USTF0",1764741696213,3.17,142.94,142.85,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1764741696918,3.17,142.91,142.83,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1764741697111,3.17,142.87,142.86,0.05215155]
["bitfinex-derivatives","SOLF0:USTF0",1764741697712,3.22345128,142.88,142.86,20.74105872]
["bitfinex-derivatives","SOLF0:USTF0",1764741698022,3.22345128,142.88,142.86,0.05215155]
["bitfinex-derivatives","SOLF0:USTF0",1764741702314,3.22345128,142.88,142.82,21.00755775]
["bitfinex-derivatives","SOLF0:USTF0",1764741702520,3.22345128,142.88,142.8,1.2181675]
["bitfinex-derivatives","SOLF0:USTF0",1764741702917,3.22345128,142.88,142.8,7.5193675]
["bitfinex-derivatives","SOLF0:USTF0",1764741703518,3.22345128,142.88,142.83,0.04749398]
["bitfinex-derivatives","SOLF0:USTF0",1764741704023,3.17,142.87,142.76,3.22900223]
["bitfinex-derivatives","SOLF0:USTF0",1764741704213,3.17,142.87,142.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764741704414,3.17,142.84,142.75,1.2186154]
["bitfinex-derivatives","SOLF0:USTF0",1764741704615,3.17,142.84,142.71,194.87848674]
["bitfinex-derivatives","SOLF0:USTF0",1764741704616,3.17,142.84,142.71,98.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764741704923,3.17,142.83,142.74,98.0621]
["bitfinex-derivatives","SOLF0:USTF0",1764741705122,3.2158957,142.8,142.77,0.0459745]
["bitfinex-derivatives","SOLF0:USTF0",1764741705321,3.21595766,142.8,142.77,0.04888782]
["bitfinex-derivatives","SOLF0:USTF0",1764741711511,3.17,142.79,142.72,7.52351419]
["bitfinex-derivatives","SOLF0:USTF0",1764741711714,3.17,142.79,142.72,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764741712620,3.22045093,142.77,142.74,0.04214608]
["bitfinex-derivatives","SOLF0:USTF0",1764741712815,0.05045093,142.77,142.74,0.04214608]
["bitfinex-derivatives","SOLF0:USTF0",1764741713624,0.05045093,142.77,142.74,6.34594608]
["bitfinex-derivatives","SOLF0:USTF0",1764741713822,3.22045093,142.77,142.74,6.34594608]
["bitfinex-derivatives","SOLF0:USTF0",1764741714824,0.05045093,142.77,142.74,0.04214608]
["bitfinex-derivatives","SOLF0:USTF0",1764741715014,0.05045093,142.77,142.75,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764741716425,0.05045093,142.77,142.75,9.53230223]
["bitfinex-derivatives","SOLF0:USTF0",1764741716628,3.17,142.84,142.78,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1764741717530,3.17,142.84,142.79,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1764741717732,0.05203492,142.83,142.8,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1764741718326,3.22203492,142.83,142.8,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1764741719431,0.05203492,142.83,142.8,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1764741720729,0.05203492,142.83,142.8,6.34771841]
["bitfinex-derivatives","SOLF0:USTF0",1764741721830,0.05203492,142.83,142.81,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764741722731,3.17,142.89,142.82,98.0062]
["bitfinex-derivatives","SOLF0:USTF0",1764741723119,3.17,142.89,142.81,112.24080223]
["bitfinex-derivatives","SOLF0:USTF0",1764741723120,3.17,142.89,142.84,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764741723536,3.17,142.95,142.84,9.52830223]
["bitfinex-derivatives","SOLF0:USTF0",1764741723733,0.04854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741723934,3.17,142.9,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741724626,0.04854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741724930,0.04854369,142.91,142.88,98.0137832]
["bitfinex-derivatives","SOLF0:USTF0",1764741725120,0.04854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741725525,0.04854369,142.91,142.89,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764741725835,0.04854369,142.91,142.89,66.557]
["bitfinex-derivatives","SOLF0:USTF0",1764741726428,0.04854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741727130,3.21854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741728925,0.04854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741729126,3.27854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741730742,0.04854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741731933,3.27854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741740758,0.04854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741741562,0.04854369,142.91,142.89,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764741742257,0.04854369,142.91,142.89,66.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764741744356,0.04854369,142.91,142.89,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1764741744559,3.27854369,142.91,142.88,60.2304832]
["bitfinex-derivatives","SOLF0:USTF0",1764741745258,3.27854369,142.91,142.88,66.5281832]
["bitfinex-derivatives","SOLF0:USTF0",1764741746057,3.27854369,142.91,142.88,60.2304832]
["bitfinex-derivatives","SOLF0:USTF0",1764741748056,3.27854369,142.91,142.88,0.0504832]
["bitfinex-derivatives","SOLF0:USTF0",1764741748953,3.27854369,142.91,142.83,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764741749559,3.23,142.89,142.83,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1764741749961,3.23,142.86,142.85,0.04798697]
["bitfinex-derivatives","SOLF0:USTF0",1764741758762,3.23,142.86,142.8,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1764741759870,3.23,142.86,142.82,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1764741760573,3.12,142.85,142.82,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1764741761079,3.12,142.86,142.82,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1764741763276,3.12,142.86,142.82,6.34646176]
["bitfinex-derivatives","SOLF0:USTF0",1764741763576,3.12,142.86,142.82,8.41571845]
["bitfinex-derivatives","SOLF0:USTF0",1764741765078,3.12,142.86,142.82,6.34646176]
["bitfinex-derivatives","SOLF0:USTF0",1764741765278,3.12,142.86,142.82,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1764741768171,3.12,142.85,142.82,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1764741779281,3.12,142.85,142.82,6.34646176]
["bitfinex-derivatives","SOLF0:USTF0",1764741779580,3.12,142.86,142.82,6.34646176]
["bitfinex-derivatives","SOLF0:USTF0",1764741779782,3.12,142.86,142.82,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1764741779981,3.12,142.85,142.82,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1764741783975,9.4192,142.85,142.82,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1764741784188,3.12,142.84,142.82,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1764741785587,3.12,142.84,142.77,12.91718674]
["bitfinex-derivatives","SOLF0:USTF0",1764741785588,6.3005,142.82,142.77,12.91718674]
["bitfinex-derivatives","SOLF0:USTF0",1764741785789,3.12,142.81,142.75,19.22068674]
["bitfinex-derivatives","SOLF0:USTF0",1764741786087,102.93623422,142.88,142.78,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741786088,3.12,142.84,142.78,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741786287,3.12,142.84,142.78,8.37135669]
["bitfinex-derivatives","SOLF0:USTF0",1764741786687,0.04626428,142.82,142.78,8.37135669]
["bitfinex-derivatives","SOLF0:USTF0",1764741787889,3.16626428,142.82,142.78,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764741788090,3.16626428,142.82,142.78,8.37135669]
["bitfinex-derivatives","SOLF0:USTF0",1764741788697,3.16626428,142.82,142.78,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741789591,3.16626428,142.82,142.79,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1764741789890,0.04626428,142.82,142.8,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741790285,3.12626428,142.82,142.79,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1764741791492,0.04626428,142.82,142.8,8.37045669]
["bitfinex-derivatives","SOLF0:USTF0",1764741792090,3.08,142.88,142.82,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764741792294,3.08,142.88,142.82,8.36935669]
["bitfinex-derivatives","SOLF0:USTF0",1764741792997,0.04735955,142.86,142.84,0.04626428]
["bitfinex-derivatives","SOLF0:USTF0",1764741793196,0.04735955,142.86,142.84,15.03270771]
["bitfinex-derivatives","SOLF0:USTF0",1764741793490,3.08,142.91,142.85,14.98644343]
["bitfinex-derivatives","SOLF0:USTF0",1764741793696,3.08,142.91,142.85,21.28514343]
["bitfinex-derivatives","SOLF0:USTF0",1764741794096,3.08,142.91,142.85,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1764741794593,3.12810272,142.89,142.85,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1764741794802,3.12810272,142.89,142.86,0.04796119]
["bitfinex-derivatives","SOLF0:USTF0",1764741798804,10.00305261,142.95,142.91,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764741798999,3.08,142.98,142.94,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741799185,3.08,143.02,142.94,8.36405669]
["bitfinex-derivatives","SOLF0:USTF0",1764741799499,3.08,143.02,142.96,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741800000,3.08,142.99,142.98,0.0472472]
["bitfinex-derivatives","SOLF0:USTF0",1764741801988,0.04886767,143.0,142.98,0.0472472]
["bitfinex-derivatives","SOLF0:USTF0",1764741802288,0.04886767,143.0,142.99,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741802495,3.12886767,143.0,142.98,0.0472472]
["bitfinex-derivatives","SOLF0:USTF0",1764741804595,3.12886767,143.0,142.92,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741804793,3.08,142.99,142.91,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741805414,3.08,142.99,142.93,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741805606,0.05040339,142.97,142.95,0.05067164]
["bitfinex-derivatives","SOLF0:USTF0",1764741805911,3.13040339,142.97,142.95,0.05067164]
["bitfinex-derivatives","SOLF0:USTF0",1764741806902,0.05040339,142.97,142.95,0.05067164]
["bitfinex-derivatives","SOLF0:USTF0",1764741807301,3.13040339,142.97,142.95,0.05067164]
["bitfinex-derivatives","SOLF0:USTF0",1764741810003,3.08,143.05,142.95,0.05067164]
["bitfinex-derivatives","SOLF0:USTF0",1764741810296,3.08,143.03,142.95,2.06925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741810497,3.08,143.03,142.95,68.56375669]
["bitfinex-derivatives","SOLF0:USTF0",1764741810912,3.08,143.03,142.95,62.26925669]
["bitfinex-derivatives","SOLF0:USTF0",1764741811102,0.04537772,143.0,142.98,0.05155842]
["bitfinex-derivatives","SOLF0:USTF0",1764741815210,3.12537772,143.0,142.98,0.05155842]
["bitfinex-derivatives","SOLF0:USTF0",1764741819912,3.12537772,143.0,142.92,66.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764741820304,3.12537772,143.0,142.91,118.95181972]
["bitfinex-derivatives","SOLF0:USTF0",1764741820500,3.08,143.0,142.92,158.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764741820808,0.05062154,142.97,142.95,0.04500994]
["bitfinex-derivatives","SOLF0:USTF0",1764741821501,0.05062154,142.97,142.95,6.33950994]
["bitfinex-derivatives","SOLF0:USTF0",1764741821707,0.05062154,142.97,142.95,0.04500994]
["bitfinex-derivatives","SOLF0:USTF0",1764741821900,3.03062154,142.97,142.95,0.04500994]
["bitfinex-derivatives","SOLF0:USTF0",1764741824208,0.05062154,142.97,142.95,0.04500994]
["bitfinex-derivatives","SOLF0:USTF0",1764741825613,0.05062154,142.97,142.95,6.33960994]
["bitfinex-derivatives","SOLF0:USTF0",1764741827006,3.03062154,142.97,142.95,6.33960994]
["bitfinex-derivatives","SOLF0:USTF0",1764741827203,3.03062154,142.97,142.95,0.04500994]
["bitfinex-derivatives","SOLF0:USTF0",1764741830311,3.03062154,142.97,142.91,21.00901972]
["bitfinex-derivatives","SOLF0:USTF0",1764741830513,3.03062154,142.97,142.91,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764741830817,3.03062154,142.97,142.91,66.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764741831212,3.03062154,142.97,142.91,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764741831408,3.03062154,142.97,142.93,0.04831438]
["bitfinex-derivatives","SOLF0:USTF0",1764741834019,3.03062154,142.97,142.93,6.34381438]
["bitfinex-derivatives","SOLF0:USTF0",1764741835122,0.05062154,142.97,142.94,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1764741836218,0.05062154,142.97,142.95,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764741837817,0.05062154,142.97,142.95,9.520631]
["bitfinex-derivatives","SOLF0:USTF0",1764741838217,2.98,143.03,142.98,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1764741838613,2.98,143.03,142.99,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764741839017,2.98,143.03,142.99,66.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764741839221,0.04682209,143.02,143.0,0.05049673]
["bitfinex-derivatives","SOLF0:USTF0",1764741839422,3.02682209,143.02,143.0,0.05049673]
["bitfinex-derivatives","SOLF0:USTF0",1764741840831,2.98,143.08,143.0,0.05049673]
["bitfinex-derivatives","SOLF0:USTF0",1764741841033,8.65103135,143.16,143.04,104.147]
["bitfinex-derivatives","SOLF0:USTF0",1764741841034,2.98,143.12,143.04,104.147]
["bitfinex-derivatives","SOLF0:USTF0",1764741841328,2.98,143.12,143.05,63.366031]
["bitfinex-derivatives","SOLF0:USTF0",1764741842026,0.04829997,143.1,143.07,0.04458663]
["bitfinex-derivatives","SOLF0:USTF0",1764741842233,24.226031,143.19,143.07,0.04458663]
["bitfinex-derivatives","SOLF0:USTF0",1764741842234,2.98,143.16,143.08,3.226031]
["bitfinex-derivatives","SOLF0:USTF0",1764741843028,2.98,143.16,143.09,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764741843229,0.04879824,143.14,143.11,0.04795071]
["bitfinex-derivatives","SOLF0:USTF0",1764741843430,3.02879824,143.14,143.11,0.04795071]
["bitfinex-derivatives","SOLF0:USTF0",1764741843832,0.04879824,143.14,143.11,0.04795071]
["bitfinex-derivatives","SOLF0:USTF0",1764741844319,0.79229194,143.21,143.11,97.85185071]
["bitfinex-derivatives","SOLF0:USTF0",1764741844520,0.79229194,143.21,143.14,97.784]
["bitfinex-derivatives","SOLF0:USTF0",1764741844823,0.79229194,143.21,143.15,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764741845323,0.79229194,143.21,143.15,164.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764741845523,0.04729681,143.19,143.17,0.05240989]
["bitfinex-derivatives","SOLF0:USTF0",1764741845721,2.98,143.26,143.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764741845922,2.98,143.3,143.2,97.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764741846227,2.98,143.35,143.21,97.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764741846422,2.98,143.35,143.2,132.81662951]
["bitfinex-derivatives","SOLF0:USTF0",1764741846625,2.98,143.34,143.21,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764741846827,2.98,143.28,143.26,0.05032267]
["bitfinex-derivatives","SOLF0:USTF0",1764741847024,3.03167426,143.28,143.26,0.05100766]
["bitfinex-derivatives","SOLF0:USTF0",1764741847726,3.03167426,143.28,143.2,20.82405816]
["bitfinex-derivatives","SOLF0:USTF0",1764741847924,3.03167426,143.28,143.15,97.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764741848122,2.98,143.28,143.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764741848337,2.98,143.28,143.16,157.9911]
["bitfinex-derivatives","SOLF0:USTF0",1764741848722,0.04998232,143.23,143.21,0.04620613]
["bitfinex-derivatives","SOLF0:USTF0",1764741848928,0.04761267,143.23,143.21,0.04620613]
["bitfinex-derivatives","SOLF0:USTF0",1764741849533,0.04761267,143.23,143.21,60.26620613]
["bitfinex-derivatives","SOLF0:USTF0",1764741850637,97.6265,143.38,143.21,60.26620613]
["bitfinex-derivatives","SOLF0:USTF0",1764741850638,2.96,143.36,143.21,107.15057748]
["bitfinex-derivatives","SOLF0:USTF0",1764741850939,2.96,143.36,143.22,97.7316]
["bitfinex-derivatives","SOLF0:USTF0",1764741851143,2.96,143.36,143.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764741851346,2.96,143.36,143.23,157.984]
["bitfinex-derivatives","SOLF0:USTF0",1764741851539,3.00704738,143.31,143.28,0.05155055]
["bitfinex-derivatives","SOLF0:USTF0",1764741851734,2.96,143.31,143.28,0.04424652]
["bitfinex-derivatives","SOLF0:USTF0",1764741851944,3.00479483,143.31,143.28,0.04424652]
["bitfinex-derivatives","SOLF0:USTF0",1764741853549,0.04479483,143.31,143.28,0.04424652]
["bitfinex-derivatives","SOLF0:USTF0",1764741854050,3.00479483,143.31,143.28,0.04424652]
["bitfinex-derivatives","SOLF0:USTF0",1764741855141,3.00479483,143.31,143.23,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764741855351,2.96,143.31,143.23,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764741855550,2.96,143.31,143.22,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764741856143,2.96,143.27,143.25,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1764741857349,0.04566357,143.28,143.25,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1764741857555,3.00566357,143.28,143.25,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1764741857853,0.04566357,143.28,143.25,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1764741858251,3.00566357,143.28,143.25,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1764741861051,3.00566357,143.28,143.19,81.14734123]
["bitfinex-derivatives","SOLF0:USTF0",1764741861250,3.00566357,143.28,143.11,110.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764741861251,2.96,143.27,143.13,97.7939]
["bitfinex-derivatives","SOLF0:USTF0",1764741861455,2.96,143.26,143.14,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764741861655,2.96,143.25,143.14,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764741861849,2.96,143.23,143.14,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764741862154,3.0071918,143.2,143.17,0.05306366]
["bitfinex-derivatives","SOLF0:USTF0",1764741862348,2.96,143.18,143.06,97.8412]
["bitfinex-derivatives","SOLF0:USTF0",1764741862548,2.96,143.18,143.06,158.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764741862750,2.96,143.18,143.06,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764741863149,2.96,143.17,143.06,66.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764741863357,3.01114322,143.13,143.11,0.05163448]
["bitfinex-derivatives","SOLF0:USTF0",1764741863653,2.96,143.13,143.02,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764741864557,0.05137655,143.09,143.06,0.0487667]
["bitfinex-derivatives","SOLF0:USTF0",1764741864756,3.01137655,143.09,143.06,0.0487667]
["bitfinex-derivatives","SOLF0:USTF0",1764741865557,6.2854,143.17,143.06,0.0487667]
["bitfinex-derivatives","SOLF0:USTF0",1764741865750,6.2854,143.17,143.03,97.8598]
["bitfinex-derivatives","SOLF0:USTF0",1764741866254,6.2854,143.17,143.05,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764741866556,0.04534493,143.12,143.1,0.05281738]
["bitfinex-derivatives","SOLF0:USTF0",1764741866752,0.05324198,143.12,143.1,0.05281738]
["bitfinex-derivatives","SOLF0:USTF0",1764741867551,3.01324198,143.12,143.1,0.05281738]
["bitfinex-derivatives","SOLF0:USTF0",1764741867855,0.05324198,143.12,143.1,0.05281738]
["bitfinex-derivatives","SOLF0:USTF0",1764741870352,3.01324198,143.12,143.1,0.05281738]
["bitfinex-derivatives","SOLF0:USTF0",1764741871961,3.01324198,143.12,143.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764741872260,3.01324198,143.12,143.01,97.8759]
["bitfinex-derivatives","SOLF0:USTF0",1764741872261,2.96,143.12,143.01,158.1759]
["bitfinex-derivatives","SOLF0:USTF0",1764741872468,2.96,143.12,143.01,179.13038457]
["bitfinex-derivatives","SOLF0:USTF0",1764741872763,2.96,143.12,143.04,97.8563]
["bitfinex-derivatives","SOLF0:USTF0",1764741873063,0.05096398,143.09,143.07,0.0448743]
["bitfinex-derivatives","SOLF0:USTF0",1764741875651,0.05096398,143.09,143.07,6.3338743]
["bitfinex-derivatives","SOLF0:USTF0",1764741875857,0.05096398,143.09,143.07,0.0448743]
["bitfinex-derivatives","SOLF0:USTF0",1764741876363,3.01096398,143.09,143.07,0.0448743]
["bitfinex-derivatives","SOLF0:USTF0",1764741876561,2.96,143.15,143.07,0.0448743]
["bitfinex-derivatives","SOLF0:USTF0",1764741876766,2.96,143.15,143.06,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764741877658,3.31109612,143.12,143.09,0.04625063]
["bitfinex-derivatives","SOLF0:USTF0",1764741877858,3.3114036,143.12,143.09,0.04554233]
["bitfinex-derivatives","SOLF0:USTF0",1764741881767,0.0514036,143.12,143.09,0.04554233]
["bitfinex-derivatives","SOLF0:USTF0",1764741883874,3.0114036,143.12,143.09,0.04554233]
["bitfinex-derivatives","SOLF0:USTF0",1764741885865,3.0114036,143.12,143.01,124.0578011]
["bitfinex-derivatives","SOLF0:USTF0",1764741886067,2.96,143.12,143.01,184.3978011]
["bitfinex-derivatives","SOLF0:USTF0",1764741886272,2.96,143.12,143.04,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764741886677,2.96,143.12,143.03,97.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764741886868,0.04908005,143.09,143.06,0.04825184]
["bitfinex-derivatives","SOLF0:USTF0",1764741887271,3.00908005,143.09,143.06,0.04825184]
["bitfinex-derivatives","SOLF0:USTF0",1764741888870,0.04908005,143.09,143.06,0.04825184]
["bitfinex-derivatives","SOLF0:USTF0",1764741889462,0.04908005,143.09,143.07,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764741889668,2.96,143.16,143.08,97.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764741890271,2.96,143.16,143.11,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1764741890774,0.04532736,143.15,143.12,0.0468698]
["bitfinex-derivatives","SOLF0:USTF0",1764741891876,0.04532736,143.15,143.12,6.3339698]
["bitfinex-derivatives","SOLF0:USTF0",1764741892373,0.04532736,143.15,143.12,60.3868698]
["bitfinex-derivatives","SOLF0:USTF0",1764741893578,0.04532736,143.15,143.13,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764741895979,0.04532736,143.15,143.13,66.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764741896574,0.04532736,143.15,143.12,60.3468698]
["bitfinex-derivatives","SOLF0:USTF0",1764741897080,0.04532736,143.15,143.13,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764741902577,2.96,143.22,143.16,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764741902773,2.96,143.22,143.16,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764741903078,2.96,143.29,143.16,158.0512]
["bitfinex-derivatives","SOLF0:USTF0",1764741903277,2.96,143.29,143.16,169.0512]
["bitfinex-derivatives","SOLF0:USTF0",1764741903582,102.4563379,143.3,143.19,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764741903583,2.96,143.27,143.19,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1764741903881,3.00681047,143.24,143.21,0.0480077]
["bitfinex-derivatives","SOLF0:USTF0",1764741904268,4.40681047,143.24,143.21,0.0480077]
["bitfinex-derivatives","SOLF0:USTF0",1764741904476,2.96,143.23,143.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764741904673,2.96,143.23,143.15,66.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764741904879,2.96,143.22,143.11,8.46445848]
["bitfinex-derivatives","SOLF0:USTF0",1764741905084,2.96,143.22,143.13,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764741905284,2.96,143.22,143.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764741905478,2.96,143.17,143.15,0.04571401]
["bitfinex-derivatives","SOLF0:USTF0",1764741906988,2.96,143.17,143.09,8.46445848]
["bitfinex-derivatives","SOLF0:USTF0",1764741907284,2.96,143.2,143.11,8.46445848]
["bitfinex-derivatives","SOLF0:USTF0",1764741907477,2.96,143.2,143.12,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764741908080,2.96,143.19,143.1,14.75235848]
["bitfinex-derivatives","SOLF0:USTF0",1764741908281,2.96,143.16,143.15,0.05359324]
["bitfinex-derivatives","SOLF0:USTF0",1764741911582,2.96,143.16,143.09,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764741911979,3.05,143.15,143.07,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764741912183,3.05,143.15,143.05,158.127]
["bitfinex-derivatives","SOLF0:USTF0",1764741912377,0.05111364,143.11,143.1,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764741912581,6.2838,143.2,143.1,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1764741912582,0.04698036,143.12,143.1,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764741912890,0.04544832,143.12,143.1,60.31873381]
["bitfinex-derivatives","SOLF0:USTF0",1764741913475,0.04544832,143.12,143.11,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764741914388,3.05,143.19,143.11,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764741914789,3.05,143.19,143.12,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1764741915288,0.05247618,143.17,143.14,0.04712708]
["bitfinex-derivatives","SOLF0:USTF0",1764741915485,3.10247618,143.17,143.14,0.04712708]
["bitfinex-derivatives","SOLF0:USTF0",1764741916894,0.05247618,143.17,143.14,0.04712708]
["bitfinex-derivatives","SOLF0:USTF0",1764741918493,0.05247618,143.17,143.15,66.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764741918694,3.05,143.23,143.16,97.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764741918988,3.05,143.23,143.15,158.0571]
["bitfinex-derivatives","SOLF0:USTF0",1764741919186,3.05,143.23,143.16,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764741919384,3.05,143.23,143.15,158.0571]
["bitfinex-derivatives","SOLF0:USTF0",1764741919591,0.04542682,143.2,143.18,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1764741921983,0.04542682,143.2,143.18,6.33424592]
["bitfinex-derivatives","SOLF0:USTF0",1764741922587,0.04542682,143.2,143.18,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1764741922794,3.09542682,143.2,143.18,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1764741925097,0.04542682,143.2,143.18,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1764741928900,3.09542682,143.2,143.18,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1764741929295,0.04542682,143.2,143.18,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1764741932199,3.09542682,143.2,143.18,0.04974592]
["bitfinex-derivatives","SOLF0:USTF0",1764741933992,3.09542682,143.2,143.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764741934188,3.09542682,143.2,143.13,2.05960932]
["bitfinex-derivatives","SOLF0:USTF0",1764741934394,0.04542682,143.2,143.16,3.21634454]
["bitfinex-derivatives","SOLF0:USTF0",1764741934597,0.04542682,143.2,143.17,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764741934990,0.04542682,143.2,143.17,60.30703185]
["bitfinex-derivatives","SOLF0:USTF0",1764741935593,3.09542682,143.2,143.17,0.04703185]
["bitfinex-derivatives","SOLF0:USTF0",1764741939704,3.24,143.19,143.13,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764741940506,3.24,143.19,143.14,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764741940704,0.05061822,143.18,143.15,0.03988054]
["bitfinex-derivatives","SOLF0:USTF0",1764741941003,0.04926036,143.18,143.15,0.03988054]
["bitfinex-derivatives","SOLF0:USTF0",1764741941201,0.04926036,143.18,143.15,6.32538054]
["bitfinex-derivatives","SOLF0:USTF0",1764741942509,0.04926036,143.18,143.16,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764741945106,3.28926036,143.18,143.15,0.03988054]
["bitfinex-derivatives","SOLF0:USTF0",1764741946609,0.04926036,143.18,143.15,0.03988054]
["bitfinex-derivatives","SOLF0:USTF0",1764741946800,17.2982388,190.46,143.15,0.03988054]
["bitfinex-derivatives","SOLF0:USTF0",1764741946801,3.24,143.24,143.16,157.9947]
["bitfinex-derivatives","SOLF0:USTF0",1764741947112,3.24,143.24,143.15,12.91718674]
["bitfinex-derivatives","SOLF0:USTF0",1764741947312,3.24,143.24,143.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764741947694,0.04580537,143.21,143.19,0.04870387]
["bitfinex-derivatives","SOLF0:USTF0",1764741948014,3.28580537,143.21,143.19,0.04870387]
["bitfinex-derivatives","SOLF0:USTF0",1764741951910,3.28580537,143.21,143.13,73.13718674]
["bitfinex-derivatives","SOLF0:USTF0",1764741952307,3.28580537,143.21,143.13,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764741952508,3.28580537,143.21,143.09,115.17591922]
["bitfinex-derivatives","SOLF0:USTF0",1764741952509,3.28580537,143.21,143.09,17.35431922]
["bitfinex-derivatives","SOLF0:USTF0",1764741952814,3.24,143.15,143.14,0.04043703]
["bitfinex-derivatives","SOLF0:USTF0",1764741953511,3.24,143.15,143.07,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1764741954316,0.04740983,143.12,143.08,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764741954510,0.04740983,143.12,143.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741957612,3.28740983,143.12,143.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741958612,3.28740983,143.12,143.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741959727,3.28740983,143.12,143.08,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764741960029,3.28740983,143.12,143.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741960228,0.04740983,143.12,143.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741960427,0.04740983,143.12,143.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741960628,3.24,143.18,143.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741961332,3.24,143.18,143.12,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764741961720,0.04995446,143.16,143.14,0.04512288]
["bitfinex-derivatives","SOLF0:USTF0",1764741963333,0.04995446,143.16,143.14,0.09512288]
["bitfinex-derivatives","SOLF0:USTF0",1764741963522,0.04995446,143.16,143.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741963725,3.24,143.21,143.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741964631,0.04555544,143.2,143.17,6.38316048]
["bitfinex-derivatives","SOLF0:USTF0",1764741964935,0.04555544,143.2,143.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741965327,0.04555544,143.2,143.17,0.04826048]
["bitfinex-derivatives","SOLF0:USTF0",1764741965522,3.28555544,143.2,143.17,0.04826048]
["bitfinex-derivatives","SOLF0:USTF0",1764741966431,0.04555544,143.2,143.17,0.09826048]
["bitfinex-derivatives","SOLF0:USTF0",1764741967028,3.28555544,143.2,143.17,0.04826048]
["bitfinex-derivatives","SOLF0:USTF0",1764741969136,3.28555544,143.2,143.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764741969334,3.24,143.2,143.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764741969740,3.24,143.2,143.12,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764741970138,3.07,143.16,143.15,0.04910381]
["bitfinex-derivatives","SOLF0:USTF0",1764741974041,3.1215158,143.17,143.15,0.04910381]
["bitfinex-derivatives","SOLF0:USTF0",1764741979044,3.1215158,143.17,143.09,108.9223]
["bitfinex-derivatives","SOLF0:USTF0",1764741979243,3.1215158,143.17,143.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764741979843,3.1215158,143.17,143.06,97.9415]
["bitfinex-derivatives","SOLF0:USTF0",1764741980051,3.07,143.12,143.06,97.9415]
["bitfinex-derivatives","SOLF0:USTF0",1764741980637,3.07,143.12,143.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764741981048,3.07,143.12,143.04,101.07341916]
["bitfinex-derivatives","SOLF0:USTF0",1764741981049,3.07,143.12,143.04,97.8537]
["bitfinex-derivatives","SOLF0:USTF0",1764741981239,3.07,143.08,143.06,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764741981439,3.11536039,143.08,143.06,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764741983949,3.11536039,143.08,143.04,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1764741984148,3.11536039,143.08,143.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764741984149,3.11536039,143.08,143.03,97.9604]
["bitfinex-derivatives","SOLF0:USTF0",1764741984353,0.04536039,143.08,143.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764741984752,0.04536039,143.08,143.06,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764741984958,3.11536039,143.08,143.06,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764741985453,0.04536039,143.08,143.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764741985760,3.07,143.12,143.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764741986241,3.07,143.16,143.1,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1764741986448,3.07,143.16,143.1,97.9107]
["bitfinex-derivatives","SOLF0:USTF0",1764741986647,0.04814796,143.14,143.12,0.04534579]
["bitfinex-derivatives","SOLF0:USTF0",1764741987056,0.04814796,143.14,143.13,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764741987254,0.04814796,143.14,143.13,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764741989361,0.04814796,143.14,143.13,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764741995663,0.04814796,143.14,143.13,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764741997359,0.04814796,143.14,143.12,60.18534579]
["bitfinex-derivatives","SOLF0:USTF0",1764741997559,3.01814796,143.14,143.12,0.04534579]
["bitfinex-derivatives","SOLF0:USTF0",1764741999359,0.04814796,143.14,143.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742000164,3.09,143.2,143.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742000366,3.09,143.2,143.16,2.16066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742000766,3.09,143.2,143.18,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764742001266,3.13910537,143.2,143.18,6.332893]
["bitfinex-derivatives","SOLF0:USTF0",1764742001569,0.04910537,143.2,143.18,6.332893]
["bitfinex-derivatives","SOLF0:USTF0",1764742001769,0.04910537,143.2,143.18,6.432893]
["bitfinex-derivatives","SOLF0:USTF0",1764742005176,0.04910537,143.2,143.19,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742005977,0.04910537,143.2,143.18,8.49355729]
["bitfinex-derivatives","SOLF0:USTF0",1764742006174,0.04910537,143.2,143.19,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742007080,3.13910537,143.2,143.19,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764742008184,0.04910537,143.2,143.19,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764742008583,0.04910537,143.2,143.19,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742011690,0.04910537,143.2,143.19,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764742012781,0.04910537,143.2,143.19,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742015981,3.09,143.25,143.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742016181,3.09,143.28,143.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742016996,3.09,143.25,143.24,0.05036075]
["bitfinex-derivatives","SOLF0:USTF0",1764742017292,0.04865875,143.26,143.24,0.05036075]
["bitfinex-derivatives","SOLF0:USTF0",1764742017792,3.13865875,143.26,143.24,0.05036075]
["bitfinex-derivatives","SOLF0:USTF0",1764742021789,3.13865875,143.26,143.19,2.06066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742021993,3.09,143.21,143.12,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764742022294,3.09,143.2,143.13,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764742022494,3.09,143.2,143.13,2.21066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742022795,0.0517765,143.18,143.15,0.05281658]
["bitfinex-derivatives","SOLF0:USTF0",1764742022990,0.0517765,143.18,143.16,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764742023197,0.0517765,143.18,143.15,2.11348087]
["bitfinex-derivatives","SOLF0:USTF0",1764742023198,0.0517765,143.18,143.17,2.21066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742023892,3.09,143.26,143.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764742024093,3.09,143.26,143.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764742024399,3.09,143.26,143.2,62.16066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742024797,3.1344828,143.24,143.22,0.05228516]
["bitfinex-derivatives","SOLF0:USTF0",1764742025097,3.13883392,143.24,143.22,0.05228516]
["bitfinex-derivatives","SOLF0:USTF0",1764742027396,3.13883392,143.24,143.16,8.49596429]
["bitfinex-derivatives","SOLF0:USTF0",1764742027603,3.13883392,143.24,143.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764742027799,0.04883392,143.24,143.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764742028096,3.13883392,143.24,143.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764742028489,3.13883392,143.24,143.21,0.25314029]
["bitfinex-derivatives","SOLF0:USTF0",1764742029195,3.13883392,143.24,143.21,0.05314029]
["bitfinex-derivatives","SOLF0:USTF0",1764742031106,3.13883392,143.24,143.17,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742031900,3.24,143.22,143.14,2.06066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742032205,3.24,143.18,143.17,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742032699,0.04939053,143.19,143.17,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742033295,0.04939053,143.19,143.17,0.28860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742035007,0.04939053,143.19,143.17,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742035204,3.28939053,143.19,143.17,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742036209,0.04939053,143.19,143.17,0.28860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742037705,0.04939053,143.19,143.17,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742037911,3.28939053,143.19,143.17,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742039210,0.04939053,143.19,143.17,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742040405,0.04939053,143.19,143.17,0.28860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742040608,0.04939053,143.19,143.17,2.34926831]
["bitfinex-derivatives","SOLF0:USTF0",1764742041007,0.04939053,143.19,143.17,0.28860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742041211,3.28939053,143.19,143.17,0.03860402]
["bitfinex-derivatives","SOLF0:USTF0",1764742042399,3.24,143.26,143.18,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1764742042616,3.24,143.26,143.21,2.31066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742043111,3.24,143.26,143.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742043510,0.04804834,143.25,143.23,2.10557313]
["bitfinex-derivatives","SOLF0:USTF0",1764742043810,3.28804834,143.25,143.23,2.10557313]
["bitfinex-derivatives","SOLF0:USTF0",1764742044213,3.28804834,143.25,143.23,0.04490884]
["bitfinex-derivatives","SOLF0:USTF0",1764742044913,0.04804834,143.25,143.23,2.35557313]
["bitfinex-derivatives","SOLF0:USTF0",1764742045718,0.04804834,143.25,143.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742048199,8.53552857,143.32,143.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742048404,3.24,143.31,143.27,2.31066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742048813,3.24,143.31,143.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742049013,3.24,143.33,143.29,2.06066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742049226,3.28447533,143.32,143.3,0.0461097]
["bitfinex-derivatives","SOLF0:USTF0",1764742049919,0.04447533,143.32,143.3,0.2961097]
["bitfinex-derivatives","SOLF0:USTF0",1764742050421,3.28447533,143.32,143.3,0.0461097]
["bitfinex-derivatives","SOLF0:USTF0",1764742050712,0.04447533,143.32,143.3,0.2961097]
["bitfinex-derivatives","SOLF0:USTF0",1764742050910,0.04447533,143.32,143.31,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742052717,3.24,143.39,143.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742052913,3.24,143.39,143.34,2.31066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742053117,3.24,143.39,143.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742053721,3.28419552,143.38,143.36,0.0480874]
["bitfinex-derivatives","SOLF0:USTF0",1764742053910,3.28572005,143.38,143.36,0.0480874]
["bitfinex-derivatives","SOLF0:USTF0",1764742057216,3.28572005,143.38,143.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742057217,0.04572005,143.38,143.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742057421,3.24,143.45,143.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742057618,3.24,143.45,143.42,2.06066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742057926,3.24,143.45,143.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742057927,3.24,143.45,143.39,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764742058107,3.24,143.45,143.41,2.31066429]
["bitfinex-derivatives","SOLF0:USTF0",1764742058310,0.0470094,143.44,143.42,0.04809061]
["bitfinex-derivatives","SOLF0:USTF0",1764742058511,3.2770094,143.44,143.42,0.04809061]
["bitfinex-derivatives","SOLF0:USTF0",1764742058814,0.0470094,143.44,143.42,0.04809061]
["bitfinex-derivatives","SOLF0:USTF0",1764742059008,0.0470094,143.44,143.42,0.28809061]
["bitfinex-derivatives","SOLF0:USTF0",1764742059722,0.0470094,143.44,143.42,0.04809061]
["bitfinex-derivatives","SOLF0:USTF0",1764742059723,3.1970094,143.44,143.42,0.04809061]
["bitfinex-derivatives","SOLF0:USTF0",1764742060217,0.0470094,143.44,143.42,0.28809061]
["bitfinex-derivatives","SOLF0:USTF0",1764742060419,3.15,143.5,143.42,0.28809061]
["bitfinex-derivatives","SOLF0:USTF0",1764742060619,3.15,143.5,143.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742061222,3.15,143.4,143.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742061414,105.49458739,143.48,143.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742061415,0.04595405,143.36,143.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742061727,3.15,143.43,143.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742062516,0.05214716,143.4,143.38,0.04485696]
["bitfinex-derivatives","SOLF0:USTF0",1764742063122,103.8174,143.5,143.38,0.28485696]
["bitfinex-derivatives","SOLF0:USTF0",1764742063327,3.15,143.49,143.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742064236,3.15,143.46,143.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742064520,6.2722,143.47,143.42,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1764742064521,3.15,143.44,143.42,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1764742064724,3.19656384,143.44,143.42,0.05360244]
["bitfinex-derivatives","SOLF0:USTF0",1764742065116,3.19656384,143.44,143.42,0.00360244]
["bitfinex-derivatives","SOLF0:USTF0",1764742065317,9.4236,143.43,143.42,0.00360244]
["bitfinex-derivatives","SOLF0:USTF0",1764742069828,3.15,143.39,143.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742070221,3.15,143.39,143.3,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1764742070428,3.15,143.37,143.29,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764742070725,0.04717723,143.34,143.32,0.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742071030,3.19717723,143.34,143.32,0.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742072623,0.04717723,143.34,143.32,0.33781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742073029,0.04717723,143.34,143.32,0.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742075430,0.04717723,143.34,143.32,0.33781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742075622,0.04717723,143.34,143.32,0.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742075929,3.19717723,143.34,143.32,0.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742076829,0.04717723,143.34,143.32,0.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742077031,0.04717723,143.34,143.32,0.33781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742077528,3.19717723,143.34,143.32,0.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742080028,0.04717723,143.34,143.32,0.04781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742080232,0.04717723,143.34,143.32,0.33781686]
["bitfinex-derivatives","SOLF0:USTF0",1764742080622,97.5943,143.43,143.33,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742080623,6.2744,143.42,143.33,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742080931,3.15,143.42,143.33,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742081232,3.15,143.42,143.35,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1764742081733,0.04851248,143.4,143.37,0.04862922]
["bitfinex-derivatives","SOLF0:USTF0",1764742082128,3.19851248,143.4,143.37,0.04862922]
["bitfinex-derivatives","SOLF0:USTF0",1764742082327,0.04851248,143.4,143.37,0.33862922]
["bitfinex-derivatives","SOLF0:USTF0",1764742082831,0.04851248,143.4,143.37,6.61472922]
["bitfinex-derivatives","SOLF0:USTF0",1764742083133,0.04851248,143.4,143.38,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742084729,0.04851248,143.4,143.38,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764742084928,3.15,143.44,143.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742085232,26.5722,143.47,143.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742085233,20.3,143.47,143.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742085436,23.45,143.47,143.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742085635,3.15,143.46,143.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764742085833,3.15,143.43,143.42,0.04666769]
["bitfinex-derivatives","SOLF0:USTF0",1764742086134,3.15,143.43,143.41,0.0445707]
["bitfinex-derivatives","SOLF0:USTF0",1764742086937,3.15,143.43,143.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1764742087131,3.15,143.42,143.35,66.927]
["bitfinex-derivatives","SOLF0:USTF0",1764742087833,0.04994293,143.4,143.37,0.05095749]
["bitfinex-derivatives","SOLF0:USTF0",1764742088134,0.04994293,143.4,143.37,0.38095749]
["bitfinex-derivatives","SOLF0:USTF0",1764742089735,0.04994293,143.4,143.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764742090037,0.04994293,143.4,143.37,0.38095749]
["bitfinex-derivatives","SOLF0:USTF0",1764742091039,0.04994293,143.4,143.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764742091640,0.04994293,143.4,143.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764742092238,0.04994293,143.4,143.37,0.38095749]
["bitfinex-derivatives","SOLF0:USTF0",1764742094240,0.04994293,143.4,143.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764742094741,0.04994293,143.4,143.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764742095842,0.04994293,143.4,143.37,0.05095749]
["bitfinex-derivatives","SOLF0:USTF0",1764742096027,0.04994293,143.4,143.37,0.38095749]
["bitfinex-derivatives","SOLF0:USTF0",1764742096644,0.04994293,143.4,143.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764742097033,3.15,143.46,143.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764742097229,23.45,143.47,143.42,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764742098041,3.20257534,143.46,143.43,0.05049592]
["bitfinex-derivatives","SOLF0:USTF0",1764742098430,0.05257534,143.46,143.43,0.38049592]
["bitfinex-derivatives","SOLF0:USTF0",1764742098637,3.20257534,143.46,143.43,0.05049592]
["bitfinex-derivatives","SOLF0:USTF0",1764742104354,3.15,143.45,143.43,0.05049592]
["bitfinex-derivatives","SOLF0:USTF0",1764742104645,3.15,143.43,143.34,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764742104844,3.15,143.4,143.34,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764742105751,0.04542344,143.38,143.36,0.04405177]
["bitfinex-derivatives","SOLF0:USTF0",1764742106145,0.04542344,143.38,143.36,0.42405177]
["bitfinex-derivatives","SOLF0:USTF0",1764742107255,0.04542344,143.38,143.36,0.04405177]
["bitfinex-derivatives","SOLF0:USTF0",1764742107444,3.19542344,143.38,143.36,0.04405177]
["bitfinex-derivatives","SOLF0:USTF0",1764742108052,0.04542344,143.38,143.36,0.04405177]
["bitfinex-derivatives","SOLF0:USTF0",1764742108751,3.19542344,143.38,143.36,0.04405177]
["bitfinex-derivatives","SOLF0:USTF0",1764742109549,3.19542344,143.38,143.29,63.44852037]
["bitfinex-derivatives","SOLF0:USTF0",1764742109550,3.15,143.37,143.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742109749,3.15,143.37,143.29,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764742109947,3.15,143.37,143.3,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764742110547,3.20338411,143.35,143.32,0.04910162]
["bitfinex-derivatives","SOLF0:USTF0",1764742110742,0.04716773,143.35,143.32,0.47168404]
["bitfinex-derivatives","SOLF0:USTF0",1764742111051,3.19716773,143.35,143.32,0.47168404]
["bitfinex-derivatives","SOLF0:USTF0",1764742111656,3.19716773,143.35,143.32,0.05168404]
["bitfinex-derivatives","SOLF0:USTF0",1764742114354,3.19716773,143.35,143.32,0.47168404]
["bitfinex-derivatives","SOLF0:USTF0",1764742115058,0.04716773,143.35,143.32,0.47168404]
["bitfinex-derivatives","SOLF0:USTF0",1764742115360,3.19716773,143.35,143.32,0.47168404]
["bitfinex-derivatives","SOLF0:USTF0",1764742115960,3.19716773,143.35,143.32,0.05168404]
["bitfinex-derivatives","SOLF0:USTF0",1764742117749,3.19716773,143.35,143.32,0.47168404]
["bitfinex-derivatives","SOLF0:USTF0",1764742118350,0.04716773,143.35,143.32,6.74988404]
["bitfinex-derivatives","SOLF0:USTF0",1764742118550,0.04716773,143.35,143.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764742118751,3.30716773,143.35,143.32,0.05168404]
["bitfinex-derivatives","SOLF0:USTF0",1764742124274,3.1,143.33,143.28,20.99662311]
["bitfinex-derivatives","SOLF0:USTF0",1764742124565,3.1,143.33,143.27,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764742124954,3.1,143.33,143.28,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1764742125154,3.1,143.33,143.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764742125465,3.15014894,143.32,143.29,0.05127723]
["bitfinex-derivatives","SOLF0:USTF0",1764742125764,3.15014894,143.32,143.29,0.04727645]
["bitfinex-derivatives","SOLF0:USTF0",1764742125765,3.14986279,143.32,143.29,0.04727645]
["bitfinex-derivatives","SOLF0:USTF0",1764742126361,3.14986279,143.32,143.29,0.52727645]
["bitfinex-derivatives","SOLF0:USTF0",1764742127164,3.14986279,143.32,143.29,0.04727645]
["bitfinex-derivatives","SOLF0:USTF0",1764742128563,3.14986279,143.32,143.25,21.12034428]
["bitfinex-derivatives","SOLF0:USTF0",1764742128765,3.1,143.3,143.24,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742129359,3.1,143.3,143.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764742129560,3.1,143.27,143.25,0.05307943]
["bitfinex-derivatives","SOLF0:USTF0",1764742129761,3.15268427,143.27,143.25,0.04978634]
["bitfinex-derivatives","SOLF0:USTF0",1764742136165,0.05268427,143.27,143.25,0.57978634]
["bitfinex-derivatives","SOLF0:USTF0",1764742136566,0.05268427,143.27,143.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764742136772,0.05268427,143.27,143.25,0.57978634]
["bitfinex-derivatives","SOLF0:USTF0",1764742137071,0.05268427,143.27,143.25,2.63724586]
["bitfinex-derivatives","SOLF0:USTF0",1764742137473,0.05268427,143.27,143.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764742137671,23.36,143.31,143.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764742138572,3.1,143.3,143.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764742138776,0.04690226,143.29,143.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764742138969,3.14690226,143.29,143.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764742139170,3.14690226,143.29,143.25,2.63724586]
["bitfinex-derivatives","SOLF0:USTF0",1764742139477,3.14690226,143.29,143.25,0.04978634]
["bitfinex-derivatives","SOLF0:USTF0",1764742141276,3.14690226,143.29,143.22,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742142169,3.14690226,143.29,143.24,0.05318597]
["bitfinex-derivatives","SOLF0:USTF0",1764742142975,3.14690226,143.29,143.25,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764742143378,3.14690226,143.29,143.24,0.05318597]
["bitfinex-derivatives","SOLF0:USTF0",1764742145472,3.1,143.26,143.24,0.05318597]
["bitfinex-derivatives","SOLF0:USTF0",1764742146068,0.04690226,143.29,143.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764742146272,3.1,143.35,143.27,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764742146273,3.1,143.35,143.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764742146474,3.1,143.35,143.3,2.62745952]
["bitfinex-derivatives","SOLF0:USTF0",1764742146675,3.1,143.35,143.3,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1764742147277,3.1513124,143.34,143.31,0.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1764742147475,3.1513124,143.34,143.31,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1764742147476,3.14404042,143.34,143.31,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1764742149369,3.14404042,143.34,143.31,6.32829529]
["bitfinex-derivatives","SOLF0:USTF0",1764742151182,3.14404042,143.34,143.31,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1764742151479,3.14404042,143.34,143.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764742151675,3.1,143.34,143.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764742152277,3.1,143.34,143.29,0.04743182]
["bitfinex-derivatives","SOLF0:USTF0",1764742152278,0.0502971,143.31,143.29,0.04743182]
["bitfinex-derivatives","SOLF0:USTF0",1764742153791,3.1202971,143.31,143.29,0.04743182]
["bitfinex-derivatives","SOLF0:USTF0",1764742156001,3.1202971,143.31,143.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764742156994,3.1202971,143.31,143.26,0.05367486]
["bitfinex-derivatives","SOLF0:USTF0",1764742162094,3.1202971,143.31,143.22,21.16765491]
["bitfinex-derivatives","SOLF0:USTF0",1764742162392,3.07,143.28,143.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764742162797,3.07,143.28,143.2,27.06578659]
["bitfinex-derivatives","SOLF0:USTF0",1764742162988,3.07,143.28,143.2,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764742163189,3.25,143.24,143.23,0.05337297]
["bitfinex-derivatives","SOLF0:USTF0",1764742163595,3.25,143.24,143.16,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742164596,0.04444966,143.21,143.19,0.04826225]
["bitfinex-derivatives","SOLF0:USTF0",1764742164798,3.25,143.2,143.19,0.04826225]
["bitfinex-derivatives","SOLF0:USTF0",1764742169305,3.25,143.2,143.16,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764742170404,3.25,143.2,143.17,0.02143001]
["bitfinex-derivatives","SOLF0:USTF0",1764742170593,0.04444966,143.21,143.2,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742173896,0.04444966,143.21,143.19,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764742174103,0.04444966,143.21,143.19,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764742174898,0.04444966,143.21,143.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742175694,19.93,143.27,143.2,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742176406,19.93,143.27,143.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742176607,0.05005569,143.26,143.24,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1764742176821,3.30005569,143.26,143.24,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1764742181919,0.05005569,143.26,143.24,0.77726921]
["bitfinex-derivatives","SOLF0:USTF0",1764742183219,0.05005569,143.26,143.24,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1764742183422,3.16005569,143.26,143.24,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1764742185915,3.16005569,143.26,143.18,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742189021,3.16005569,143.26,143.19,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1764742190028,3.16005569,143.26,143.18,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742191029,3.16005569,143.26,143.19,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764742191226,3.16005569,143.26,143.18,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742191826,3.16005569,143.26,143.2,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764742192132,3.16005569,143.26,143.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742192325,3.16005569,143.26,143.23,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764742193625,3.16005569,143.26,143.23,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1764742194830,3.16005569,143.26,143.21,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1764742195015,3.16005569,143.26,143.19,100.96596437]
["bitfinex-derivatives","SOLF0:USTF0",1764742195016,3.16005569,143.26,143.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742195832,3.16005569,143.26,143.23,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764742197233,3.16005569,143.26,143.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742197933,3.16005569,143.26,143.22,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764742200133,3.16005569,143.26,143.19,101.69596437]
["bitfinex-derivatives","SOLF0:USTF0",1764742200134,0.05005569,143.26,143.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742200331,3.16005569,143.26,143.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742200836,0.05005569,143.26,143.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742201426,0.05005569,143.26,143.2,97.7435]
["bitfinex-derivatives","SOLF0:USTF0",1764742201427,0.05005569,143.26,143.24,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1764742202432,3.16005569,143.26,143.22,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764742202833,0.05005569,143.26,143.24,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742204635,0.05005569,143.26,143.24,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1764742205029,3.16005569,143.26,143.24,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764742205225,3.16005569,143.26,143.22,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764742205926,3.16005569,143.26,143.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742207433,3.16005569,143.26,143.22,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764742207635,3.16005569,143.26,143.22,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764742209443,3.16005569,143.26,143.23,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742209937,3.16005569,143.26,143.23,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1764742211540,3.16005569,143.26,143.21,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764742211850,3.16005569,143.26,143.21,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764742212039,3.16005569,143.26,143.19,3.94476437]
["bitfinex-derivatives","SOLF0:USTF0",1764742212040,3.16005569,143.26,143.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742214650,3.1,143.25,143.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742215041,3.1,143.25,143.17,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742215243,3.1,143.21,143.17,60.89]
["bitfinex-derivatives","SOLF0:USTF0",1764742215445,3.14596982,143.22,143.18,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742215840,3.14596982,143.22,143.18,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1764742216446,3.14596982,143.22,143.18,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742216651,3.14596982,143.22,143.16,27.10889178]
["bitfinex-derivatives","SOLF0:USTF0",1764742217044,3.14596982,143.22,143.17,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1764742218852,3.14596982,143.22,143.16,21.41496074]
["bitfinex-derivatives","SOLF0:USTF0",1764742219055,3.14596982,143.22,143.15,10.23036437]
["bitfinex-derivatives","SOLF0:USTF0",1764742219351,3.14596982,143.22,143.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742219546,3.14596982,143.22,143.14,60.89]
["bitfinex-derivatives","SOLF0:USTF0",1764742220543,3.1,143.21,143.15,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764742220742,3.1,143.21,143.15,26.79239503]
["bitfinex-derivatives","SOLF0:USTF0",1764742222744,3.1,143.21,143.15,20.50659503]
["bitfinex-derivatives","SOLF0:USTF0",1764742222944,3.1,143.21,143.14,60.89]
["bitfinex-derivatives","SOLF0:USTF0",1764742223145,3.1,143.18,143.14,60.89]
["bitfinex-derivatives","SOLF0:USTF0",1764742223959,3.1,143.18,143.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742224444,3.1,143.18,143.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742224856,3.1,143.18,143.14,60.89]
["bitfinex-derivatives","SOLF0:USTF0",1764742225150,3.1,143.18,143.14,81.82126239]
["bitfinex-derivatives","SOLF0:USTF0",1764742226453,3.1,143.18,143.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742227160,3.14521179,143.19,143.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742227353,3.14521179,143.19,143.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742227556,3.1,143.16,143.09,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742227855,3.1,143.13,143.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742228059,0.04679152,143.11,143.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742228561,3.14679152,143.11,143.07,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764742228747,3.14679152,143.11,143.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742229151,3.14679152,143.11,143.06,1.94601789]
["bitfinex-derivatives","SOLF0:USTF0",1764742229362,3.14679152,143.11,143.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742231064,3.14679152,143.11,143.05,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742231758,3.14679152,143.11,143.03,3.94476437]
["bitfinex-derivatives","SOLF0:USTF0",1764742231759,3.14679152,143.11,143.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742232451,3.14679152,143.11,143.03,21.55995035]
["bitfinex-derivatives","SOLF0:USTF0",1764742232949,3.14679152,143.11,143.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742233657,3.14679152,143.11,143.04,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1764742234752,3.1,143.09,143.02,1.21629415]
["bitfinex-derivatives","SOLF0:USTF0",1764742235054,3.1,143.06,143.0,60.91]
["bitfinex-derivatives","SOLF0:USTF0",1764742235452,3.1,143.06,143.01,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1764742235654,3.1,143.06,143.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742237362,3.2,143.04,143.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742237561,3.24819698,143.04,143.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742237963,3.24819698,143.04,143.01,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1764742239165,3.24819698,143.04,143.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742239555,0.04819698,143.04,143.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764742240464,0.04819698,143.04,143.03,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742240852,3.25819698,143.04,143.0,22.18246853]
["bitfinex-derivatives","SOLF0:USTF0",1764742242160,3.25819698,143.04,143.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742245964,3.25819698,143.04,142.99,28.82511863]
["bitfinex-derivatives","SOLF0:USTF0",1764742246268,3.25819698,143.04,143.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742247574,0.04819698,143.04,143.0,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742247875,15.5104058,143.05,143.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742248258,3.21,143.09,143.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742248665,3.21,143.09,143.05,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1764742248966,3.21,143.07,143.05,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1764742251468,0.04536829,143.08,143.05,0.79291036]
["bitfinex-derivatives","SOLF0:USTF0",1764742251675,0.04536829,143.08,143.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742252365,3.25536829,143.08,143.05,2.11723527]
["bitfinex-derivatives","SOLF0:USTF0",1764742252973,3.25536829,143.08,143.05,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1764742258170,3.25536829,143.08,143.05,0.79291036]
["bitfinex-derivatives","SOLF0:USTF0",1764742258573,3.25536829,143.08,143.05,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1764742259774,3.25536829,143.08,143.05,0.79291036]
["bitfinex-derivatives","SOLF0:USTF0",1764742260476,3.25536829,143.08,143.05,0.05291036]
["bitfinex-derivatives","SOLF0:USTF0",1764742263870,3.25536829,143.08,142.99,20.5756843]
["bitfinex-derivatives","SOLF0:USTF0",1764742263871,3.21,143.06,142.99,20.5756843]
["bitfinex-derivatives","SOLF0:USTF0",1764742264070,3.21,143.04,142.97,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764742264680,3.21,143.04,142.97,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1764742264883,3.25492984,143.02,142.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764742265177,3.25492984,143.02,142.96,61.43678322]
["bitfinex-derivatives","SOLF0:USTF0",1764742265678,0.04492984,143.02,143.0,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764742266677,0.04492984,143.02,143.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764742267875,0.04492984,143.02,143.01,2.85432491]
["bitfinex-derivatives","SOLF0:USTF0",1764742268372,0.04492984,143.02,143.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1764742268582,8.65103135,143.31,143.17,97.7671]
["bitfinex-derivatives","SOLF0:USTF0",1764742268771,10.49647145,143.3,143.18,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742269079,20.95,143.33,143.18,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742269080,5.17097987,143.33,143.21,97.7391]
["bitfinex-derivatives","SOLF0:USTF0",1764742269272,5.17097987,143.34,143.22,7.27130052]
["bitfinex-derivatives","SOLF0:USTF0",1764742269476,5.17097987,143.36,143.23,109.77526721]
["bitfinex-derivatives","SOLF0:USTF0",1764742269674,5.17097987,143.37,143.24,68.19130052]
["bitfinex-derivatives","SOLF0:USTF0",1764742269874,0.04994132,143.31,143.28,0.04832276]
["bitfinex-derivatives","SOLF0:USTF0",1764742270079,0.05239057,143.31,143.29,7.27130052]
["bitfinex-derivatives","SOLF0:USTF0",1764742270281,0.05239057,143.31,143.3,7.27130052]
["bitfinex-derivatives","SOLF0:USTF0",1764742270485,0.05239057,143.31,143.3,0.71130052]
["bitfinex-derivatives","SOLF0:USTF0",1764742270670,3.32239057,143.31,143.3,0.71130052]
["bitfinex-derivatives","SOLF0:USTF0",1764742271081,3.32239057,143.31,143.28,0.04927143]
["bitfinex-derivatives","SOLF0:USTF0",1764742272686,3.32239057,143.31,143.28,21.29917594]
["bitfinex-derivatives","SOLF0:USTF0",1764742272887,3.32239057,143.31,143.18,97.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764742272888,3.27,143.3,143.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742273080,3.27,143.3,143.2,158.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764742273585,3.27,143.3,143.22,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764742273780,3.27,143.3,143.22,26.89457712]
["bitfinex-derivatives","SOLF0:USTF0",1764742273984,3.27,143.26,143.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764742274884,3.27,143.26,143.21,69.8829]
["bitfinex-derivatives","SOLF0:USTF0",1764742275091,3.27,143.26,143.21,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764742275389,3.27,143.26,143.21,69.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764742276382,3.27,143.26,143.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742277186,3.27,143.26,143.21,23.66731457]
["bitfinex-derivatives","SOLF0:USTF0",1764742278380,3.27,143.26,143.21,20.92731457]
["bitfinex-derivatives","SOLF0:USTF0",1764742278585,3.27,143.26,143.2,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764742278787,3.27,143.26,143.18,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764742278986,3.32034883,143.23,143.18,69.8245]
["bitfinex-derivatives","SOLF0:USTF0",1764742279182,3.32034883,143.23,143.18,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764742279394,3.32034883,143.23,143.18,69.8245]
["bitfinex-derivatives","SOLF0:USTF0",1764742280788,0.05034883,143.23,143.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742280984,0.05034883,143.23,143.17,97.7671]
["bitfinex-derivatives","SOLF0:USTF0",1764742280985,3.27,143.15,142.99,4.77696669]
["bitfinex-derivatives","SOLF0:USTF0",1764742281184,97.7759,143.16,142.99,4.77696669]
["bitfinex-derivatives","SOLF0:USTF0",1764742281185,0.0439818,143.08,143.0,158.8632]
["bitfinex-derivatives","SOLF0:USTF0",1764742281393,0.0439818,143.08,143.02,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764742282889,0.0439818,143.08,143.02,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764742283392,0.0439818,143.08,143.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742284492,0.0439818,143.08,143.04,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764742284888,0.0439818,143.08,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742285986,0.0439818,143.08,143.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742288694,0.0439818,143.08,143.06,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764742288894,0.0439818,143.08,143.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742289891,0.0439818,143.08,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742290097,0.0439818,143.08,143.06,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764742290393,0.0439818,143.08,143.06,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742290584,0.0439818,143.08,143.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742290895,0.0439818,143.08,143.07,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764742292490,3.3139818,143.08,143.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742292686,0.0439818,143.08,143.05,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764742293791,0.0439818,143.08,143.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742294899,0.0439818,143.08,143.05,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764742295697,0.0439818,143.08,143.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764742295900,3.2939818,143.08,143.06,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764742296090,3.2939818,143.08,143.07,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764742296998,3.2939818,143.08,143.06,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764742297194,3.2939818,143.08,143.06,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764742297501,0.0439818,143.08,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764742297797,0.0439818,143.08,142.99,108.8845]
["bitfinex-derivatives","SOLF0:USTF0",1764742297798,0.0439818,143.08,143.05,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764742298195,0.0439818,143.08,143.06,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764742298399,0.0439818,143.08,143.07,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764742298604,0.0439818,143.08,143.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764742298899,0.0439818,143.08,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764742299296,0.0439818,143.08,143.07,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764742299607,2.96,143.26,143.1,293.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764742299788,2.96,143.26,143.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764742299988,2.96,143.26,143.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764742300190,2.96,143.25,143.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764742300590,3.00562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742308000,3.00562686,143.22,143.2,6.33112039]
["bitfinex-derivatives","SOLF0:USTF0",1764742308704,3.00562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742309493,0.04562686,143.22,143.2,3.16762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742309693,0.04562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742309895,3.00562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742318108,2.96,143.21,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742322609,0.04562686,143.22,143.2,3.16762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742323196,0.04562686,143.22,143.2,9.45122039]
["bitfinex-derivatives","SOLF0:USTF0",1764742324499,0.04562686,143.22,143.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764742326207,0.04562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742326405,3.00562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742326918,0.04562686,143.22,143.2,3.16762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742330508,0.04562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742330709,3.18562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742331012,9.46852686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742331204,3.14,143.21,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742331917,0.04562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742332106,0.04562686,143.22,143.2,3.26762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742335516,3.18562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742335711,63.90562686,143.22,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742336308,3.14,143.21,143.2,0.04762039]
["bitfinex-derivatives","SOLF0:USTF0",1764742337012,3.14,143.21,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742340608,3.14,143.2,143.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742340920,3.14,143.2,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742341111,0.05170029,143.17,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742341310,0.05170029,143.17,143.12,24.56067774]
["bitfinex-derivatives","SOLF0:USTF0",1764742341512,0.05170029,143.17,143.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742341709,3.19170029,143.17,143.11,11.73183625]
["bitfinex-derivatives","SOLF0:USTF0",1764742341909,3.14,143.15,143.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742342822,3.14,143.15,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742343820,63.85170029,143.17,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742344120,3.14,143.16,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742346119,0.05170029,143.17,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742346422,3.19170029,143.17,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742347121,3.19170029,143.17,143.12,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1764742347310,0.05170029,143.17,143.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742348014,0.05170029,143.17,143.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742349020,0.05170029,143.17,143.15,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764742349223,0.05170029,143.17,143.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764742358924,9.3823,143.24,143.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764742359632,9.3823,143.24,143.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742359923,3.09289224,143.22,143.2,0.04910961]
["bitfinex-derivatives","SOLF0:USTF0",1764742360319,0.05289224,143.22,143.2,3.04910961]
["bitfinex-derivatives","SOLF0:USTF0",1764742365536,3.09289224,143.22,143.2,0.04910961]
["bitfinex-derivatives","SOLF0:USTF0",1764742367135,9.37589224,143.22,143.2,0.04910961]
["bitfinex-derivatives","SOLF0:USTF0",1764742367540,3.04,143.21,143.2,0.04910961]
["bitfinex-derivatives","SOLF0:USTF0",1764742369937,5.09944934,143.21,143.2,0.04910961]
["bitfinex-derivatives","SOLF0:USTF0",1764742370643,6.2848,143.18,143.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742370842,3.04,143.17,143.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742371645,0.04949418,143.16,143.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742379053,0.04949418,143.16,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742380558,0.04949418,143.16,143.14,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1764742380862,0.04949418,143.16,143.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742386562,2.05944934,143.22,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742386769,5.09944934,143.22,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742386964,3.04,143.22,143.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742387669,0.05358793,143.21,143.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764742388162,3.09358793,143.21,143.18,0.05310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742388364,3.04,143.2,143.18,0.05310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742388757,9.3239,143.2,143.18,0.05310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742388962,3.04,143.19,143.18,0.05310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742389163,3.16,143.2,143.18,0.05310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742393667,5.27303727,143.21,143.18,3.07310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742394162,3.16,143.2,143.18,0.05310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742400570,5.27303727,143.21,143.18,3.07310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742400868,3.16,143.2,143.18,3.07310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742404170,0.05358793,143.21,143.18,3.07310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742407777,3.21358793,143.21,143.18,3.07310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742407978,3.21358793,143.21,143.18,0.05310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742408676,11.55633727,143.21,143.18,0.05310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742408977,3.16,143.2,143.18,0.05310602]
["bitfinex-derivatives","SOLF0:USTF0",1764742413672,3.16,143.18,143.1,15.81249838]
["bitfinex-derivatives","SOLF0:USTF0",1764742413873,3.16,143.14,143.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742414678,0.05042975,143.13,143.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742414872,3.21042975,143.13,143.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742415077,0.05042975,143.13,143.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742416574,3.23,143.21,143.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764742416777,5.28944934,143.2,143.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764742416968,5.28944934,143.2,143.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764742417675,0.04710287,143.18,143.16,0.05162286]
["bitfinex-derivatives","SOLF0:USTF0",1764742417978,3.27710287,143.18,143.16,0.05162286]
["bitfinex-derivatives","SOLF0:USTF0",1764742419482,5.33655221,143.18,143.16,0.05162286]
["bitfinex-derivatives","SOLF0:USTF0",1764742419672,3.15,143.17,143.16,0.05162286]
["bitfinex-derivatives","SOLF0:USTF0",1764742419869,3.15,143.17,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742420073,3.15,143.15,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742420885,3.19698391,143.14,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742421572,5.25643325,143.14,143.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742421780,0.04698391,143.14,143.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742423278,0.04698391,143.14,143.1,30.67099873]
["bitfinex-derivatives","SOLF0:USTF0",1764742423478,0.04698391,143.14,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742426888,3.15,143.19,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742427090,3.15,143.21,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742427787,0.05044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742427991,0.05044537,143.19,143.16,3.05636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742428485,3.20044537,143.19,143.16,3.05636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742428890,0.05044537,143.19,143.16,3.05636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742429988,3.20044537,143.19,143.16,3.05636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742431387,0.05044537,143.19,143.16,9.34156087]
["bitfinex-derivatives","SOLF0:USTF0",1764742431592,0.05044537,143.19,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742433593,0.05044537,143.19,143.17,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764742433788,0.05044537,143.19,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742441498,3.20044537,143.19,143.17,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764742441697,0.05044537,143.19,143.17,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764742442397,0.05044537,143.19,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742445688,3.20044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742445887,3.20044537,143.19,143.16,3.05636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742447692,3.20044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742448086,3.20044537,143.19,143.16,3.05636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742448700,3.20044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742449698,6.2847,143.18,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742449902,3.01,143.17,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742452509,0.05044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742452510,3.01,143.18,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742455203,0.05044537,143.19,143.16,3.25636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742456306,0.05044537,143.19,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742457709,3.06044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742458004,3.06044537,143.19,143.16,3.25636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742460309,3.06044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742461610,3.06044537,143.19,143.16,3.25636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742461907,3.06044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742462112,3.01,143.18,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742465205,6.33474537,143.19,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742465206,0.05044537,143.19,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742465410,3.06044537,143.19,143.16,3.25636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742469914,3.06044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742470917,9.34474537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742471108,3.01,143.18,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742471507,0.05044537,143.19,143.16,3.25636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742471813,3.06044537,143.19,143.16,3.25636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742474715,0.05044537,143.19,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742477514,3.27044537,143.19,143.16,3.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742481808,0.05044537,143.19,143.16,3.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742482618,0.05044537,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742488625,3.05044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742490723,3.05044537,143.19,143.16,3.06636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742493519,0.05044537,143.19,143.16,3.06636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742495429,3.05044537,143.19,143.16,3.06636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742496728,3.05044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742497230,3.0,143.18,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742499031,3.0,143.18,143.16,3.06636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742500328,0.05044537,143.19,143.16,3.06636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742501732,0.05044537,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742502329,0.05044537,143.19,143.17,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1764742502521,0.05044537,143.19,143.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742503522,3.05044537,143.19,143.16,3.06636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742503722,3.0,143.18,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742505241,3.0,143.18,143.16,3.06636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742506231,9.2847,143.18,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742506432,3.0,143.17,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742511039,0.05044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742511337,2.98,143.18,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742511729,2.98,143.18,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742512636,0.05044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742512842,3.03044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742513635,3.03044537,143.19,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742514337,2.98,143.18,143.16,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742515139,2.98,143.18,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742515343,0.05044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742515642,3.03044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742516138,0.05044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742516735,3.03044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742517743,0.05044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742518544,0.05044537,143.19,143.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764742520045,0.05044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742520941,3.03044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742524247,0.05044537,143.19,143.16,3.09636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742526555,0.05044537,143.19,143.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764742545474,3.29044537,143.19,143.16,3.05636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742549769,0.05044537,143.19,143.16,3.05636087]
["bitfinex-derivatives","SOLF0:USTF0",1764742550870,0.05044537,143.19,143.14,12.79249838]
["bitfinex-derivatives","SOLF0:USTF0",1764742551572,0.05044537,143.19,143.15,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764742552875,0.05044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742554574,3.29044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742555176,0.05044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742555879,3.29044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742556476,0.05044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742557670,3.29044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742558381,0.05044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742558770,3.29044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742558972,0.05044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742559883,3.29044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742563182,3.29044537,143.19,143.11,80.89229838]
["bitfinex-derivatives","SOLF0:USTF0",1764742563380,3.29044537,143.19,143.11,69.89229838]
["bitfinex-derivatives","SOLF0:USTF0",1764742564679,3.29044537,143.19,143.15,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764742565076,3.29044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742567487,0.05044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742568186,3.29044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742568689,0.00044537,143.19,143.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742568892,3.24,143.26,143.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764742569082,3.24,143.26,143.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742569391,3.2179646,143.27,143.16,58.074]
["bitfinex-derivatives","SOLF0:USTF0",1764742569392,3.26,143.25,143.16,58.074]
["bitfinex-derivatives","SOLF0:USTF0",1764742569784,0.05087872,143.22,143.19,0.05349848]
["bitfinex-derivatives","SOLF0:USTF0",1764742570596,0.05087872,143.22,143.19,6.33749848]
["bitfinex-derivatives","SOLF0:USTF0",1764742571404,0.05087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742577000,3.31087872,143.22,143.19,0.88349848]
["bitfinex-derivatives","SOLF0:USTF0",1764742577804,0.05087872,143.22,143.19,0.88349848]
["bitfinex-derivatives","SOLF0:USTF0",1764742578301,0.05087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742578897,3.31087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742579509,0.05087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742579699,3.31087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742581700,0.05087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742583800,3.31087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742584412,3.31087872,143.22,143.19,0.05349848]
["bitfinex-derivatives","SOLF0:USTF0",1764742586615,3.26,143.21,143.19,0.05349848]
["bitfinex-derivatives","SOLF0:USTF0",1764742591814,3.26,143.21,143.19,0.88349848]
["bitfinex-derivatives","SOLF0:USTF0",1764742592008,3.31087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742592208,0.05087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742592710,0.05087872,143.22,143.21,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742593617,3.31087872,143.22,143.19,0.88349848]
["bitfinex-derivatives","SOLF0:USTF0",1764742594907,0.05087872,143.22,143.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742596621,0.05087872,143.22,143.21,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742597514,3.26,143.28,143.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764742598518,0.04693061,143.26,143.24,0.87828819]
["bitfinex-derivatives","SOLF0:USTF0",1764742598724,3.30693061,143.26,143.24,0.87828819]
["bitfinex-derivatives","SOLF0:USTF0",1764742603025,0.04693061,143.26,143.24,0.87828819]
["bitfinex-derivatives","SOLF0:USTF0",1764742604927,3.10693061,143.26,143.24,0.87828819]
["bitfinex-derivatives","SOLF0:USTF0",1764742606225,3.10693061,143.26,143.24,0.04828819]
["bitfinex-derivatives","SOLF0:USTF0",1764742614638,3.10693061,143.26,143.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742614935,3.10693061,143.26,143.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742615740,3.10693061,143.26,143.23,7.20925431]
["bitfinex-derivatives","SOLF0:USTF0",1764742615927,3.10693061,143.26,143.23,0.92705431]
["bitfinex-derivatives","SOLF0:USTF0",1764742616238,3.10693061,143.26,143.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742616239,0.04693061,143.26,143.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742618431,3.06,143.3,143.27,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742618831,3.06,143.3,143.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742619130,3.06,143.3,143.28,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1764742619539,3.10861148,143.3,143.28,6.32676636]
["bitfinex-derivatives","SOLF0:USTF0",1764742621138,3.06,143.33,143.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742621339,3.06,143.39,143.32,2.93786957]
["bitfinex-derivatives","SOLF0:USTF0",1764742621664,3.06,143.39,143.34,2.93786957]
["bitfinex-derivatives","SOLF0:USTF0",1764742621937,2.05786957,143.44,143.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742622140,0.04734655,143.41,143.39,0.04615013]
["bitfinex-derivatives","SOLF0:USTF0",1764742622444,0.04734655,143.41,143.39,0.92615013]
["bitfinex-derivatives","SOLF0:USTF0",1764742623234,0.04734655,143.41,143.4,2.93786957]
["bitfinex-derivatives","SOLF0:USTF0",1764742623939,0.04734655,143.41,143.4,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742630548,3.06,143.44,143.4,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742631550,2.05786957,143.47,143.4,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742631551,3.09638849,143.43,143.4,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742631849,3.09638849,143.43,143.4,0.92714528]
["bitfinex-derivatives","SOLF0:USTF0",1764742632052,0.04638849,143.43,143.4,0.92714528]
["bitfinex-derivatives","SOLF0:USTF0",1764742633556,0.04638849,143.43,143.41,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742633761,3.05,143.41,143.4,0.04714528]
["bitfinex-derivatives","SOLF0:USTF0",1764742639362,3.05,143.42,143.4,0.04714528]
["bitfinex-derivatives","SOLF0:USTF0",1764742639559,3.09638849,143.43,143.4,0.92714528]
["bitfinex-derivatives","SOLF0:USTF0",1764742640466,0.04638849,143.43,143.4,0.92714528]
["bitfinex-derivatives","SOLF0:USTF0",1764742640855,3.05,143.49,143.42,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742641058,3.05,143.49,143.43,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764742641360,3.05,143.49,143.44,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764742641755,3.05,143.49,143.44,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1764742641958,2.05786957,143.52,143.44,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1764742641959,3.09506586,143.48,143.45,0.92613691]
["bitfinex-derivatives","SOLF0:USTF0",1764742642162,3.09506586,143.48,143.45,0.04613691]
["bitfinex-derivatives","SOLF0:USTF0",1764742642565,3.05,143.37,143.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764742642765,5.10786957,143.37,143.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764742642957,97.6058,143.41,143.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764742642958,3.05,143.41,143.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764742643554,0.05085448,143.38,143.36,0.98334062]
["bitfinex-derivatives","SOLF0:USTF0",1764742646866,3.20085448,143.38,143.36,0.05334062]
["bitfinex-derivatives","SOLF0:USTF0",1764742647965,0.05085448,143.38,143.36,0.05334062]
["bitfinex-derivatives","SOLF0:USTF0",1764742648971,0.05085448,143.38,143.36,0.98334062]
["bitfinex-derivatives","SOLF0:USTF0",1764742650072,3.15,143.43,143.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764742650258,3.15,143.45,143.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764742650570,3.15,143.43,143.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764742650766,2.05786957,143.42,143.34,2.05786957]
["bitfinex-derivatives","SOLF0:USTF0",1764742650972,3.15,143.41,143.34,2.98786957]
["bitfinex-derivatives","SOLF0:USTF0",1764742651266,3.20352978,143.39,143.36,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1764742653067,3.15,143.37,143.36,0.0492213]
["bitfinex-derivatives","SOLF0:USTF0",1764742653271,3.15,143.37,143.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764742653472,3.15,143.35,143.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764742653778,3.15,143.35,143.28,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764742654274,3.19470023,143.33,143.3,0.05144088]
["bitfinex-derivatives","SOLF0:USTF0",1764742672889,0.04470023,143.33,143.3,1.03144088]
["bitfinex-derivatives","SOLF0:USTF0",1764742673091,3.08470023,143.33,143.3,1.03144088]
["bitfinex-derivatives","SOLF0:USTF0",1764742673392,3.08470023,143.33,143.3,0.05144088]
["bitfinex-derivatives","SOLF0:USTF0",1764742674790,3.04,143.32,143.3,0.05144088]
["bitfinex-derivatives","SOLF0:USTF0",1764742675995,3.08470023,143.33,143.3,1.03144088]
["bitfinex-derivatives","SOLF0:USTF0",1764742676588,0.04470023,143.33,143.3,1.03144088]
["bitfinex-derivatives","SOLF0:USTF0",1764742677592,0.04470023,143.33,143.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764742678687,3.04,143.36,143.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764742679791,3.04,143.36,143.33,1.02772981]
["bitfinex-derivatives","SOLF0:USTF0",1764742679792,3.08889386,143.36,143.33,1.02772981]
["bitfinex-derivatives","SOLF0:USTF0",1764742680000,3.08889386,143.36,143.33,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1764742684601,9.36569386,143.36,143.33,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1764742684794,3.04,143.35,143.33,0.04772981]
["bitfinex-derivatives","SOLF0:USTF0",1764742686999,3.04,143.35,143.28,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764742688005,0.04680429,143.33,143.3,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1764742688305,3.04,143.32,143.3,0.05333733]
["bitfinex-derivatives","SOLF0:USTF0",1764742692800,3.04,143.32,143.25,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764742692801,3.27,143.31,143.25,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1764742693503,3.27,143.31,143.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742693901,0.05093637,143.3,143.28,1.06478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742694295,3.32093637,143.3,143.28,7.34488226]
["bitfinex-derivatives","SOLF0:USTF0",1764742694702,3.32093637,143.3,143.28,1.06478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742695005,3.32093637,143.3,143.28,0.04478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742698296,0.05093637,143.3,143.28,1.06478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742699003,3.32093637,143.3,143.28,0.04478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742701707,3.32093637,143.3,143.28,1.06478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742701900,3.32093637,143.3,143.28,0.04478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742702305,0.05093637,143.3,143.28,7.34488226]
["bitfinex-derivatives","SOLF0:USTF0",1764742707321,0.05093637,143.3,143.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742710522,3.27,143.33,143.3,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764742710918,3.27,143.33,143.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742711617,3.3167259,143.32,143.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764742711917,3.3167259,143.32,143.28,0.04478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742712422,3.3167259,143.32,143.28,1.06478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742712624,3.3167259,143.32,143.28,7.34488226]
["bitfinex-derivatives","SOLF0:USTF0",1764742713827,3.3167259,143.32,143.28,0.04478226]
["bitfinex-derivatives","SOLF0:USTF0",1764742717521,3.27,143.3,143.24,12.85980208]
["bitfinex-derivatives","SOLF0:USTF0",1764742717726,3.27,143.3,143.23,19.14210208]
["bitfinex-derivatives","SOLF0:USTF0",1764742717916,3.27,143.3,143.23,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764742718622,3.27,143.27,143.25,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1764742721120,3.27,143.27,143.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764742721321,3.0,143.26,143.19,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764742722227,3.0,143.23,143.21,0.04553238]
["bitfinex-derivatives","SOLF0:USTF0",1764742725940,3.0,143.23,143.1,200.05211448]
["bitfinex-derivatives","SOLF0:USTF0",1764742725941,3.0,143.23,143.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742726228,3.0,143.23,143.13,20.49479291]
["bitfinex-derivatives","SOLF0:USTF0",1764742726428,3.0,143.23,143.13,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742726728,3.0,143.22,143.14,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742727029,3.0,143.18,143.17,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1764742727235,0.05095982,143.19,143.17,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1764742727236,0.05088146,143.19,143.17,1.20822041]
["bitfinex-derivatives","SOLF0:USTF0",1764742728729,3.0,143.18,143.17,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1764742731335,3.05088146,143.19,143.17,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1764742732536,3.05088146,143.19,143.17,1.20822041]
["bitfinex-derivatives","SOLF0:USTF0",1764742732737,3.05088146,143.19,143.17,0.04822041]
["bitfinex-derivatives","SOLF0:USTF0",1764742733038,0.05088146,143.19,143.17,1.20822041]
["bitfinex-derivatives","SOLF0:USTF0",1764742733340,3.0,143.25,143.18,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742734345,6.2799,143.29,143.21,3.21775891]
["bitfinex-derivatives","SOLF0:USTF0",1764742734534,3.0,143.28,143.22,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742734734,2.05775891,143.3,143.22,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742734735,3.05213405,143.26,143.24,0.05156579]
["bitfinex-derivatives","SOLF0:USTF0",1764742736034,0.05213405,143.26,143.24,1.21156579]
["bitfinex-derivatives","SOLF0:USTF0",1764742736438,0.05213405,143.26,143.25,3.21775891]
["bitfinex-derivatives","SOLF0:USTF0",1764742737538,3.0,143.33,143.26,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742737732,3.0,143.33,143.26,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764742738139,9.2782,143.33,143.26,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742738437,3.0,143.32,143.28,0.04773811]
["bitfinex-derivatives","SOLF0:USTF0",1764742738635,3.0,143.3,143.28,0.04773811]
["bitfinex-derivatives","SOLF0:USTF0",1764742747349,3.0,143.33,143.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742747550,3.0,143.36,143.3,2.05775891]
["bitfinex-derivatives","SOLF0:USTF0",1764742747738,3.0,143.36,143.32,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764742748144,3.0,143.36,143.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764742748349,3.0,143.36,143.3,9.49685891]
["bitfinex-derivatives","SOLF0:USTF0",1764742748551,3.04757337,143.35,143.33,0.05027105]
["bitfinex-derivatives","SOLF0:USTF0",1764742751650,3.22,143.34,143.33,0.05027105]
["bitfinex-derivatives","SOLF0:USTF0",1764742752046,3.22,143.34,143.33,0.00027105]
["bitfinex-derivatives","SOLF0:USTF0",1764742752353,3.22,143.34,143.28,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764742753153,3.22,143.34,143.3,0.04606371]
["bitfinex-derivatives","SOLF0:USTF0",1764742753452,0.04757337,143.35,143.3,0.04606371]
["bitfinex-derivatives","SOLF0:USTF0",1764742753453,0.05025836,143.33,143.3,1.25606371]
["bitfinex-derivatives","SOLF0:USTF0",1764742754655,0.05025836,143.33,143.3,7.53526371]
["bitfinex-derivatives","SOLF0:USTF0",1764742755357,0.05025836,143.33,143.31,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1764742755854,3.22,143.39,143.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742756045,3.22,143.42,143.35,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742756247,3.22,143.45,143.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742756452,3.22,143.45,143.38,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764742756759,3.22,143.45,143.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742756959,0.04602986,143.43,143.4,0.04921774]
["bitfinex-derivatives","SOLF0:USTF0",1764742757149,3.22,143.42,143.4,0.04921774]
["bitfinex-derivatives","SOLF0:USTF0",1764742762558,3.26602986,143.43,143.4,1.25921774]
["bitfinex-derivatives","SOLF0:USTF0",1764742763064,3.26602986,143.43,143.4,0.04921774]
["bitfinex-derivatives","SOLF0:USTF0",1764742765660,3.26602986,143.43,143.4,7.53391774]
["bitfinex-derivatives","SOLF0:USTF0",1764742765958,0.04602986,143.43,143.4,1.25921774]
["bitfinex-derivatives","SOLF0:USTF0",1764742766161,0.04602986,143.43,143.4,3.31697665]
["bitfinex-derivatives","SOLF0:USTF0",1764742766354,0.04602986,143.43,143.41,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764742766962,0.04602986,143.43,143.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742767163,3.22,143.49,143.45,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742767456,3.22,143.57,143.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742767760,2.05775891,143.51,143.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742767954,3.22,143.5,143.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742768159,0.05031281,143.49,143.48,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742768356,0.04857979,143.5,143.47,1.26022411]
["bitfinex-derivatives","SOLF0:USTF0",1764742768553,3.27370618,143.5,143.47,1.25585361]
["bitfinex-derivatives","SOLF0:USTF0",1764742768857,3.27370618,143.5,143.47,0.04585361]
["bitfinex-derivatives","SOLF0:USTF0",1764742770056,3.22,143.48,143.42,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764742771371,5.27775891,143.45,143.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764742771666,3.22,143.44,143.39,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764742772271,5.27775891,143.44,143.37,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764742772463,3.26928698,143.42,143.39,0.04863327]
["bitfinex-derivatives","SOLF0:USTF0",1764742773065,5.32704589,143.42,143.39,0.04863327]
["bitfinex-derivatives","SOLF0:USTF0",1764742773271,3.22,143.41,143.39,0.04863327]
["bitfinex-derivatives","SOLF0:USTF0",1764742775265,5.27775891,143.4,143.32,68.27585891]
["bitfinex-derivatives","SOLF0:USTF0",1764742775474,3.22,143.39,143.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764742776270,0.05011591,143.37,143.35,0.04683077]
["bitfinex-derivatives","SOLF0:USTF0",1764742776676,0.05011591,143.37,143.35,1.39683077]
["bitfinex-derivatives","SOLF0:USTF0",1764742777365,2.98,143.45,143.36,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764742777570,2.98,143.43,143.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764742777966,2.98,143.43,143.37,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1764742778678,0.04986254,143.41,143.39,1.39672439]
["bitfinex-derivatives","SOLF0:USTF0",1764742779777,3.24986254,143.41,143.39,0.04672439]
["bitfinex-derivatives","SOLF0:USTF0",1764742781573,0.04986254,143.41,143.39,0.04672439]
["bitfinex-derivatives","SOLF0:USTF0",1764742781779,0.04986254,143.41,143.39,1.39672439]
["bitfinex-derivatives","SOLF0:USTF0",1764742781977,3.24986254,143.41,143.39,0.04672439]
["bitfinex-derivatives","SOLF0:USTF0",1764742784882,3.24986254,143.41,143.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764742785182,0.04986254,143.41,143.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764742785787,0.04986254,143.41,143.38,1.45087984]
["bitfinex-derivatives","SOLF0:USTF0",1764742785990,0.04986254,143.41,143.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764742786891,3.24986254,143.41,143.38,0.05087984]
["bitfinex-derivatives","SOLF0:USTF0",1764742790693,3.24986254,143.41,143.38,1.45087984]
["bitfinex-derivatives","SOLF0:USTF0",1764742791591,3.24986254,143.41,143.38,0.05087984]
["bitfinex-derivatives","SOLF0:USTF0",1764742793594,0.04986254,143.41,143.38,1.45087984]
["bitfinex-derivatives","SOLF0:USTF0",1764742793992,3.24986254,143.41,143.38,1.45087984]
["bitfinex-derivatives","SOLF0:USTF0",1764742794593,0.04986254,143.41,143.38,7.72657984]
["bitfinex-derivatives","SOLF0:USTF0",1764742794795,0.04986254,143.41,143.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764742796895,0.04986254,143.41,143.39,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1764742797094,0.04986254,143.41,143.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764742800095,3.24986254,143.41,143.38,59.99087984]
["bitfinex-derivatives","SOLF0:USTF0",1764742801203,0.04986254,143.41,143.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764742802302,0.04986254,143.41,143.39,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1764742802490,0.04986254,143.41,143.38,59.99087984]
["bitfinex-derivatives","SOLF0:USTF0",1764742802491,3.2,143.44,143.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764742802690,3.2,143.46,143.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764742803592,3.25306676,143.44,143.42,0.04527256]
["bitfinex-derivatives","SOLF0:USTF0",1764742806695,3.2,143.43,143.42,0.04527256]
["bitfinex-derivatives","SOLF0:USTF0",1764742807095,3.2,143.43,143.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764742807295,3.2,143.42,143.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764742808097,3.2,143.42,143.39,0.04631239]
["bitfinex-derivatives","SOLF0:USTF0",1764742808301,3.25306676,143.44,143.39,1.49631239]
["bitfinex-derivatives","SOLF0:USTF0",1764742808697,0.05306676,143.44,143.41,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764742809503,0.05306676,143.44,143.42,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1764742809700,0.05306676,143.44,143.42,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1764742809897,0.05306676,143.44,143.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764742811305,0.05306676,143.44,143.42,7.7659926]
["bitfinex-derivatives","SOLF0:USTF0",1764742814203,3.04306676,143.44,143.42,0.0519926]
["bitfinex-derivatives","SOLF0:USTF0",1764742815107,0.05306676,143.44,143.42,1.4919926]
["bitfinex-derivatives","SOLF0:USTF0",1764742815605,0.05306676,143.44,143.42,7.7659926]
["bitfinex-derivatives","SOLF0:USTF0",1764742815908,3.04306676,143.44,143.42,0.0519926]
["bitfinex-derivatives","SOLF0:USTF0",1764742816503,0.05306676,143.44,143.42,1.4919926]
["bitfinex-derivatives","SOLF0:USTF0",1764742817203,0.05306676,143.44,143.42,0.0519926]
["bitfinex-derivatives","SOLF0:USTF0",1764742817204,3.04306676,143.44,143.42,0.0519926]
["bitfinex-derivatives","SOLF0:USTF0",1764742820404,0.05306676,143.44,143.42,1.4919926]
["bitfinex-derivatives","SOLF0:USTF0",1764742821605,3.04306676,143.44,143.42,0.0519926]
["bitfinex-derivatives","SOLF0:USTF0",1764742822100,9.31646676,143.44,143.42,0.0519926]
["bitfinex-derivatives","SOLF0:USTF0",1764742822298,2.99,143.43,143.35,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764742822498,2.99,143.43,143.35,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1764742822899,2.99,143.42,143.35,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1764742823303,0.05108087,143.4,143.37,1.54072921]
["bitfinex-derivatives","SOLF0:USTF0",1764742823496,3.04108087,143.4,143.37,1.54072921]
["bitfinex-derivatives","SOLF0:USTF0",1764742823708,0.05108087,143.4,143.37,1.54072921]
["bitfinex-derivatives","SOLF0:USTF0",1764742826000,3.04108087,143.4,143.37,0.05072921]
["bitfinex-derivatives","SOLF0:USTF0",1764742826505,6.32618087,143.4,143.37,0.05072921]
["bitfinex-derivatives","SOLF0:USTF0",1764742826711,2.99,143.39,143.32,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1764742826907,2.99,143.39,143.27,115.05351922]
["bitfinex-derivatives","SOLF0:USTF0",1764742826908,2.99,143.39,143.29,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764742827207,2.99,143.39,143.29,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1764742827400,2.99,143.39,143.3,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742827597,2.99,143.38,143.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742827803,0.04987321,143.36,143.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742829310,3.03987321,143.36,143.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742829812,3.03987321,143.36,143.29,80.51655948]
["bitfinex-derivatives","SOLF0:USTF0",1764742829813,3.03987321,143.36,143.29,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1764742830006,3.03987321,143.36,143.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742830206,2.99,143.34,143.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742830407,2.99,143.32,143.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742830608,2.99,143.32,143.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742830809,2.99,143.32,143.27,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1764742831813,2.99,143.32,143.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742832114,0.04594218,143.33,143.28,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742832613,0.04594218,143.33,143.29,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764742832918,0.04594218,143.33,143.3,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742833719,3.03594218,143.33,143.27,67.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764742834029,3.03594218,143.33,143.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742834909,3.03594218,143.33,143.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742835714,0.04594218,143.33,143.3,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742836721,0.04594218,143.33,143.3,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1764742836921,0.04594218,143.33,143.31,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742837622,0.04594218,143.33,143.32,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742838122,0.04594218,143.33,143.31,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764742838316,0.04594218,143.33,143.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764742838523,0.04594218,143.33,143.3,61.45]
["bitfinex-derivatives","SOLF0:USTF0",1764742838724,3.21,143.39,143.32,97.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764742838923,3.21,143.39,143.33,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742839134,3.21,143.39,143.35,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742839922,3.11647073,143.38,143.36,0.05249679]
["bitfinex-derivatives","SOLF0:USTF0",1764742840128,3.12142354,143.38,143.36,0.04807994]
["bitfinex-derivatives","SOLF0:USTF0",1764742848429,0.05142354,143.38,143.36,1.53807994]
["bitfinex-derivatives","SOLF0:USTF0",1764742848626,0.05142354,143.38,143.36,0.04807994]
["bitfinex-derivatives","SOLF0:USTF0",1764742848927,3.12142354,143.38,143.36,0.04807994]
["bitfinex-derivatives","SOLF0:USTF0",1764742849727,0.05142354,143.38,143.36,1.53807994]
["bitfinex-derivatives","SOLF0:USTF0",1764742850931,3.07,143.45,143.4,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764742851925,3.07,143.43,143.41,0.0522682]
["bitfinex-derivatives","SOLF0:USTF0",1764742857633,3.07,143.43,143.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764742858433,3.07,143.42,143.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764742858737,0.05093003,143.39,143.37,0.0513193]
["bitfinex-derivatives","SOLF0:USTF0",1764742858937,3.12093003,143.39,143.37,0.0513193]
["bitfinex-derivatives","SOLF0:USTF0",1764742861738,3.07,143.38,143.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764742862043,3.07,143.36,143.3,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764742862530,0.04937159,143.34,143.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764742863041,0.04937159,143.34,143.32,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1764742863341,0.04937159,143.34,143.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764742865131,3.07,143.39,143.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764742865338,3.07,143.39,143.32,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764742866238,0.04666458,143.37,143.34,1.64529705]
["bitfinex-derivatives","SOLF0:USTF0",1764742866439,3.11666458,143.37,143.34,1.64529705]
["bitfinex-derivatives","SOLF0:USTF0",1764742867345,0.04666458,143.37,143.34,1.64529705]
["bitfinex-derivatives","SOLF0:USTF0",1764742868947,3.09,143.45,143.37,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742869136,3.09,143.45,143.38,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742870032,3.13997191,143.43,143.4,0.04798976]
["bitfinex-derivatives","SOLF0:USTF0",1764742870339,3.13997191,143.43,143.4,1.63798976]
["bitfinex-derivatives","SOLF0:USTF0",1764742870647,3.13997191,143.43,143.4,0.04798976]
["bitfinex-derivatives","SOLF0:USTF0",1764742871641,3.13997191,143.43,143.4,1.63798976]
["bitfinex-derivatives","SOLF0:USTF0",1764742871849,0.04997191,143.43,143.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742872350,3.09,143.49,143.43,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1764742873246,3.09,143.46,143.45,0.04990687]
["bitfinex-derivatives","SOLF0:USTF0",1764742873550,3.09,143.46,143.44,0.04804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742875153,0.05075529,143.47,143.44,1.63804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742875648,0.05075529,143.47,143.44,7.91104069]
["bitfinex-derivatives","SOLF0:USTF0",1764742876257,3.14075529,143.47,143.44,1.63804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742876550,0.05075529,143.47,143.44,1.63804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742876846,3.14075529,143.47,143.44,1.63804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742878153,3.14075529,143.47,143.44,0.04804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742882055,3.14075529,143.47,143.44,1.63804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742882455,0.05075529,143.47,143.44,1.63804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742882755,0.05075529,143.47,143.44,3.69060408]
["bitfinex-derivatives","SOLF0:USTF0",1764742883051,0.05075529,143.47,143.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742884652,0.05075529,143.47,143.45,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1764742885353,0.05075529,143.47,143.45,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764742885560,3.14075529,143.47,143.44,1.63804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742886959,3.14075529,143.47,143.44,0.04804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742888360,0.05075529,143.47,143.44,3.69060408]
["bitfinex-derivatives","SOLF0:USTF0",1764742888558,0.05075529,143.47,143.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742888858,0.05075529,143.47,143.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742892262,3.14075529,143.47,143.44,1.63804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742892654,0.05075529,143.47,143.44,1.63804069]
["bitfinex-derivatives","SOLF0:USTF0",1764742892954,0.05075529,143.47,143.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742893655,0.05075529,143.47,143.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742893864,3.09,143.51,143.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742894650,3.09,143.51,143.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742894851,0.0522727,143.5,143.48,0.05033117]
["bitfinex-derivatives","SOLF0:USTF0",1764742895065,3.1422727,143.5,143.48,0.05033117]
["bitfinex-derivatives","SOLF0:USTF0",1764742897370,0.0522727,143.5,143.48,1.65033117]
["bitfinex-derivatives","SOLF0:USTF0",1764742897866,3.1522727,143.5,143.48,0.05033117]
["bitfinex-derivatives","SOLF0:USTF0",1764742898468,0.0522727,143.5,143.48,1.65033117]
["bitfinex-derivatives","SOLF0:USTF0",1764742898761,3.1522727,143.5,143.48,0.05033117]
["bitfinex-derivatives","SOLF0:USTF0",1764742902668,0.0522727,143.5,143.48,1.64033117]
["bitfinex-derivatives","SOLF0:USTF0",1764742903364,0.0522727,143.5,143.48,7.91173117]
["bitfinex-derivatives","SOLF0:USTF0",1764742904268,0.0522727,143.5,143.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742910375,0.0522727,143.5,143.48,27.62144471]
["bitfinex-derivatives","SOLF0:USTF0",1764742910571,3.1622727,143.5,143.48,0.05033117]
["bitfinex-derivatives","SOLF0:USTF0",1764742911372,3.11,143.48,143.43,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764742912463,3.15853946,143.47,143.44,0.04821542]
["bitfinex-derivatives","SOLF0:USTF0",1764742913069,3.11,143.46,143.44,0.04821542]
["bitfinex-derivatives","SOLF0:USTF0",1764742913574,3.11,143.44,143.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764742914367,3.11,143.44,143.38,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1764742914568,0.04589599,143.42,143.4,1.735748]
["bitfinex-derivatives","SOLF0:USTF0",1764742914772,0.04448261,143.42,143.4,1.735748]
["bitfinex-derivatives","SOLF0:USTF0",1764742915177,0.04448261,143.42,143.41,10.01666339]
["bitfinex-derivatives","SOLF0:USTF0",1764742915676,3.11,143.48,143.41,10.01666339]
["bitfinex-derivatives","SOLF0:USTF0",1764742916374,3.11,143.48,143.42,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1764742916569,0.05170907,143.46,143.44,0.04905655]
["bitfinex-derivatives","SOLF0:USTF0",1764742916969,0.05170907,143.46,143.44,1.73905655]
["bitfinex-derivatives","SOLF0:USTF0",1764742920271,3.16170907,143.46,143.44,0.04905655]
["bitfinex-derivatives","SOLF0:USTF0",1764742923281,0.05170907,143.46,143.44,8.01215655]
["bitfinex-derivatives","SOLF0:USTF0",1764742923482,0.05170907,143.46,143.45,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742925286,3.11,143.5,143.46,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742926290,0.05100321,143.49,143.46,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764742926484,3.16100321,143.49,143.46,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764742927990,0.05100321,143.49,143.47,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742928897,0.05100321,143.49,143.48,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742932800,3.03100321,143.49,143.47,0.05310881]
["bitfinex-derivatives","SOLF0:USTF0",1764742933304,0.05100321,143.49,143.47,0.05310881]
["bitfinex-derivatives","SOLF0:USTF0",1764742933796,3.03100321,143.49,143.47,0.05310881]
["bitfinex-derivatives","SOLF0:USTF0",1764742935300,9.30220321,143.49,143.47,0.05310881]
["bitfinex-derivatives","SOLF0:USTF0",1764742935602,2.98,143.48,143.47,0.05310881]
["bitfinex-derivatives","SOLF0:USTF0",1764742936101,2.98,143.48,143.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742936102,2.98,143.47,143.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742936704,2.98,143.47,143.41,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1764742936999,0.04753831,143.45,143.43,0.04494358]
["bitfinex-derivatives","SOLF0:USTF0",1764742937207,0.04753831,143.45,143.44,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742939601,2.98,143.5,143.45,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1764742939908,2.98,143.5,143.46,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742940401,2.98,143.53,143.47,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742940609,0.04643117,143.51,143.49,0.05264828]
["bitfinex-derivatives","SOLF0:USTF0",1764742943106,3.02643117,143.51,143.49,0.05264828]
["bitfinex-derivatives","SOLF0:USTF0",1764742960713,0.04643117,143.51,143.49,1.80264828]
["bitfinex-derivatives","SOLF0:USTF0",1764742960927,3.14643117,143.51,143.49,1.80264828]
["bitfinex-derivatives","SOLF0:USTF0",1764742962523,0.04643117,143.51,143.49,1.80264828]
["bitfinex-derivatives","SOLF0:USTF0",1764742964421,3.14643117,143.51,143.49,1.80264828]
["bitfinex-derivatives","SOLF0:USTF0",1764742965016,3.14643117,143.51,143.49,0.05264828]
["bitfinex-derivatives","SOLF0:USTF0",1764742967623,0.04643117,143.51,143.49,1.80264828]
["bitfinex-derivatives","SOLF0:USTF0",1764742968321,3.1,143.56,143.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764742968617,3.1,143.56,143.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742968815,3.26713161,143.58,143.51,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742969022,3.26713161,143.58,143.53,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764742969218,3.1,143.56,143.54,0.05293372]
["bitfinex-derivatives","SOLF0:USTF0",1764742972729,3.14441227,143.57,143.54,1.80293372]
["bitfinex-derivatives","SOLF0:USTF0",1764742974327,3.14441227,143.57,143.54,0.05293372]
["bitfinex-derivatives","SOLF0:USTF0",1764742974928,0.04441227,143.57,143.54,1.80293372]
["bitfinex-derivatives","SOLF0:USTF0",1764742975521,0.04441227,143.57,143.54,5.00918402]
["bitfinex-derivatives","SOLF0:USTF0",1764742975723,3.1,143.61,143.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742976528,6.2652,143.63,143.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742976733,3.1,143.64,143.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742976734,0.05247104,143.59,143.57,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742977034,0.04634375,143.59,143.57,1.79865451]
["bitfinex-derivatives","SOLF0:USTF0",1764742977728,3.14634375,143.59,143.57,0.04865451]
["bitfinex-derivatives","SOLF0:USTF0",1764742978329,0.04634375,143.59,143.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742980635,3.1,143.65,143.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742981028,3.1,143.65,143.61,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1764742981233,3.1,143.68,143.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742981734,4.96718864,143.73,143.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742981735,3.14899942,143.66,143.64,0.05084864]
["bitfinex-derivatives","SOLF0:USTF0",1764742981934,3.15097669,143.66,143.64,0.0458186]
["bitfinex-derivatives","SOLF0:USTF0",1764742982530,0.05097669,143.66,143.64,1.7958186]
["bitfinex-derivatives","SOLF0:USTF0",1764742982933,3.1,143.7,143.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742983139,3.1,143.7,143.65,22.49631005]
["bitfinex-derivatives","SOLF0:USTF0",1764742983842,3.14512865,143.69,143.65,22.49631005]
["bitfinex-derivatives","SOLF0:USTF0",1764742984042,3.14512865,143.69,143.66,0.0480513]
["bitfinex-derivatives","SOLF0:USTF0",1764742984341,3.14512865,143.69,143.66,1.7980513]
["bitfinex-derivatives","SOLF0:USTF0",1764742984742,3.14512865,143.69,143.66,3.84418596]
["bitfinex-derivatives","SOLF0:USTF0",1764742984945,0.04512865,143.69,143.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742985638,3.14512865,143.69,143.66,0.0480513]
["bitfinex-derivatives","SOLF0:USTF0",1764742985839,0.04512865,143.69,143.66,1.7980513]
["bitfinex-derivatives","SOLF0:USTF0",1764742986239,3.1,143.72,143.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742987241,0.04953016,143.71,143.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742988744,0.04953016,143.71,143.68,3.79613466]
["bitfinex-derivatives","SOLF0:USTF0",1764742988945,0.04953016,143.71,143.69,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764742989544,0.04953016,143.71,143.69,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764742990048,0.04953016,143.71,143.7,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764742990642,0.04953016,143.71,143.69,8.05221577]
["bitfinex-derivatives","SOLF0:USTF0",1764742990844,0.04953016,143.71,143.69,1.79001577]
["bitfinex-derivatives","SOLF0:USTF0",1764742992157,3.2,143.76,143.69,1.79001577]
["bitfinex-derivatives","SOLF0:USTF0",1764742992352,2.09864314,143.79,143.7,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742992353,3.2,143.77,143.7,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742993357,3.2,143.76,143.7,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742993558,3.24678258,143.74,143.72,0.04517742]
["bitfinex-derivatives","SOLF0:USTF0",1764742996057,0.04678258,143.74,143.72,1.73517742]
["bitfinex-derivatives","SOLF0:USTF0",1764742996359,5.29864314,143.79,143.74,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742996557,5.29864314,143.79,143.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1764742996768,5.29864314,143.79,143.75,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742997263,0.04738976,143.78,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764742997655,1.15594271,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764742997859,1.15594271,143.79,143.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764742998570,1.15594271,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764742998874,1.20256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764742999169,3.2,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743000965,1.20256,143.79,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743000966,1.20256,143.79,143.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743001868,1.20256,143.79,143.78,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743002762,1.20256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743003368,4.40256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743003962,1.20256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743004167,4.40256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743005069,1.20256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743005766,4.40256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743006069,4.40256,143.79,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743006571,3.2,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743008166,1.20256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743008370,1.20256,143.79,143.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743008960,1.20256,143.79,143.76,3.78938269]
["bitfinex-derivatives","SOLF0:USTF0",1764743009157,1.20256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743009364,4.40256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743009668,1.20256,143.79,143.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743012375,1.20256,143.79,143.76,3.78938269]
["bitfinex-derivatives","SOLF0:USTF0",1764743013172,4.40256,143.79,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743013878,3.2,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743014977,1.20256,143.79,143.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743016978,4.39256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743018874,3.19,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743019377,3.19,143.78,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743019570,4.44256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743021980,3.24,143.78,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743022177,3.24,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743024387,1.20256,143.79,143.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743024695,4.44256,143.79,143.76,6.31224803]
["bitfinex-derivatives","SOLF0:USTF0",1764743024989,4.44256,143.79,143.76,8.00224803]
["bitfinex-derivatives","SOLF0:USTF0",1764743025785,3.24,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743026087,1.20256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743026282,4.44256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743026690,4.44256,143.79,143.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743026691,1.20256,143.79,143.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743027185,4.44256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743027777,3.24,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743034994,1.20256,143.79,143.76,8.00244803]
["bitfinex-derivatives","SOLF0:USTF0",1764743035495,4.44256,143.79,143.76,8.00244803]
["bitfinex-derivatives","SOLF0:USTF0",1764743035699,3.24,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743036392,4.44256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743037197,4.44256,143.79,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743037198,3.24,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743038100,4.44256,143.79,143.76,1.74324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743038502,4.44256,143.79,143.76,8.00224803]
["bitfinex-derivatives","SOLF0:USTF0",1764743038694,1.20256,143.79,143.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743038900,4.44256,143.79,143.76,8.00224803]
["bitfinex-derivatives","SOLF0:USTF0",1764743039096,3.24,143.78,143.76,0.05324803]
["bitfinex-derivatives","SOLF0:USTF0",1764743041204,3.24,143.78,143.73,12.84156032]
["bitfinex-derivatives","SOLF0:USTF0",1764743041701,3.24,143.78,143.72,12.84156032]
["bitfinex-derivatives","SOLF0:USTF0",1764743042303,3.24,143.75,143.74,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743043495,3.29155461,143.76,143.74,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743043803,0.05155461,143.76,143.74,1.78991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743044303,3.29155461,143.76,143.74,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743049299,0.05155461,143.76,143.74,1.78991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743049901,3.23155461,143.76,143.74,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743052312,3.23155461,143.76,143.74,1.78991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743052504,3.23155461,143.76,143.74,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743053302,0.05155461,143.76,143.74,1.78991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743053901,3.23155461,143.76,143.74,0.04991462]
["bitfinex-derivatives","SOLF0:USTF0",1764743055904,3.23155461,143.76,143.71,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1764743057111,3.23155461,143.76,143.72,0.04760968]
["bitfinex-derivatives","SOLF0:USTF0",1764743057709,3.18,143.74,143.69,12.84156032]
["bitfinex-derivatives","SOLF0:USTF0",1764743057916,3.18,143.74,143.69,14.68156032]
["bitfinex-derivatives","SOLF0:USTF0",1764743058604,0.05114748,143.73,143.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743058803,0.05221842,143.74,143.72,14.68156032]
["bitfinex-derivatives","SOLF0:USTF0",1764743059003,0.05221842,143.74,143.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743060018,0.05221842,143.74,143.73,14.68156032]
["bitfinex-derivatives","SOLF0:USTF0",1764743060419,0.05221842,143.74,143.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743062911,3.23221842,143.74,143.72,12.84156032]
["bitfinex-derivatives","SOLF0:USTF0",1764743064111,3.23221842,143.74,143.71,14.72936062]
["bitfinex-derivatives","SOLF0:USTF0",1764743064310,3.23221842,143.74,143.71,12.88936062]
["bitfinex-derivatives","SOLF0:USTF0",1764743065315,0.05221842,143.74,143.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743065714,0.05221842,143.74,143.72,14.68156032]
["bitfinex-derivatives","SOLF0:USTF0",1764743067722,3.23221842,143.74,143.72,12.84156032]
["bitfinex-derivatives","SOLF0:USTF0",1764743069024,3.23221842,143.74,143.71,12.88936062]
["bitfinex-derivatives","SOLF0:USTF0",1764743069229,3.23221842,143.74,143.71,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1764743073724,3.23221842,143.74,143.71,1.8878003]
["bitfinex-derivatives","SOLF0:USTF0",1764743073929,3.23221842,143.74,143.71,0.0478003]
["bitfinex-derivatives","SOLF0:USTF0",1764743077832,3.23221842,143.74,143.71,1.8878003]
["bitfinex-derivatives","SOLF0:USTF0",1764743078037,0.05221842,143.74,143.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743078627,4.20594271,143.79,143.74,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743078833,4.20594271,143.79,143.75,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743079436,1.15594271,143.79,143.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743079626,1.20815371,143.79,143.77,14.7212552]
["bitfinex-derivatives","SOLF0:USTF0",1764743079934,1.20815371,143.79,143.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743082736,1.20815371,143.79,143.77,8.14821876]
["bitfinex-derivatives","SOLF0:USTF0",1764743085136,1.20815371,143.79,143.78,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743085832,3.2,143.88,143.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743086336,3.2,143.88,143.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743086533,3.2,143.88,143.8,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1764743086933,3.24708533,143.85,143.83,0.04834151]
["bitfinex-derivatives","SOLF0:USTF0",1764743088836,0.04708533,143.85,143.83,1.88834151]
["bitfinex-derivatives","SOLF0:USTF0",1764743089037,3.24708533,143.85,143.83,0.04834151]
["bitfinex-derivatives","SOLF0:USTF0",1764743090139,0.04708533,143.85,143.83,0.04834151]
["bitfinex-derivatives","SOLF0:USTF0",1764743090345,0.04708533,143.85,143.83,1.88834151]
["bitfinex-derivatives","SOLF0:USTF0",1764743091042,3.24708533,143.85,143.83,0.04834151]
["bitfinex-derivatives","SOLF0:USTF0",1764743096945,0.04708533,143.85,143.83,1.88834151]
["bitfinex-derivatives","SOLF0:USTF0",1764743097549,0.04708533,143.85,143.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743098447,3.2,143.93,143.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743098746,3.2,143.93,143.86,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764743099245,3.2,143.93,143.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743099449,3.2495954,143.91,143.89,0.05133283]
["bitfinex-derivatives","SOLF0:USTF0",1764743099644,3.25083536,143.91,143.89,0.0470947]
["bitfinex-derivatives","SOLF0:USTF0",1764743101545,3.25083536,143.91,143.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743102346,0.05083536,143.91,143.85,2.03923145]
["bitfinex-derivatives","SOLF0:USTF0",1764743102543,3.25083536,143.91,143.87,1.93728828]
["bitfinex-derivatives","SOLF0:USTF0",1764743103544,3.25083536,143.91,143.87,0.04728828]
["bitfinex-derivatives","SOLF0:USTF0",1764743105244,3.2,143.89,143.87,0.04728828]
["bitfinex-derivatives","SOLF0:USTF0",1764743105449,3.2,143.88,143.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1764743105638,3.2,143.88,143.84,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764743106244,3.2,143.88,143.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1764743106444,6.2549,143.86,143.84,0.05117493]
["bitfinex-derivatives","SOLF0:USTF0",1764743106641,3.2,143.84,143.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764743107655,3.25072465,143.82,143.79,0.04934244]
["bitfinex-derivatives","SOLF0:USTF0",1764743108244,3.2,143.8,143.79,0.04934244]
["bitfinex-derivatives","SOLF0:USTF0",1764743109147,3.2,143.8,143.74,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764743109654,2.98,143.78,143.71,61.75]
["bitfinex-derivatives","SOLF0:USTF0",1764743109848,2.98,143.78,143.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764743110044,2.03923145,143.79,143.69,61.91923145]
["bitfinex-derivatives","SOLF0:USTF0",1764743110045,2.98,143.76,143.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1764743110247,2.98,143.73,143.71,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1764743110447,3.03259008,143.73,143.71,0.04839434]
["bitfinex-derivatives","SOLF0:USTF0",1764743111054,2.98,143.71,143.63,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764743111344,2.98,143.69,143.6,3.97923145]
["bitfinex-derivatives","SOLF0:USTF0",1764743111942,3.0273539,143.66,143.63,0.05147907]
["bitfinex-derivatives","SOLF0:USTF0",1764743112148,0.0473539,143.66,143.63,1.99147907]
["bitfinex-derivatives","SOLF0:USTF0",1764743112553,3.0273539,143.66,143.63,0.05147907]
["bitfinex-derivatives","SOLF0:USTF0",1764743113654,0.0473539,143.66,143.63,1.99147907]
["bitfinex-derivatives","SOLF0:USTF0",1764743113850,3.0273539,143.66,143.63,0.05147907]
["bitfinex-derivatives","SOLF0:USTF0",1764743114455,0.0473539,143.66,143.63,1.99147907]
["bitfinex-derivatives","SOLF0:USTF0",1764743115457,0.0473539,143.66,143.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764743117756,2.98,143.74,143.66,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1764743118860,3.0239303,143.71,143.69,0.0469692]
["bitfinex-derivatives","SOLF0:USTF0",1764743119656,3.0239303,143.71,143.64,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764743120356,2.98,143.7,143.64,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1764743120661,2.98,143.7,143.66,0.05006233]
["bitfinex-derivatives","SOLF0:USTF0",1764743121859,2.98,143.68,143.66,0.05006233]
["bitfinex-derivatives","SOLF0:USTF0",1764743122356,2.98,143.7,143.66,0.05006233]
["bitfinex-derivatives","SOLF0:USTF0",1764743122656,2.98,143.7,143.66,1.99006233]
["bitfinex-derivatives","SOLF0:USTF0",1764743122862,2.98,143.7,143.66,0.05006233]
["bitfinex-derivatives","SOLF0:USTF0",1764743127163,9.242,143.7,143.66,0.05006233]
["bitfinex-derivatives","SOLF0:USTF0",1764743127460,2.98,143.69,143.66,0.05006233]
["bitfinex-derivatives","SOLF0:USTF0",1764743127863,9.2426,143.69,143.66,0.05006233]
["bitfinex-derivatives","SOLF0:USTF0",1764743128166,2.98,143.68,143.66,0.05006233]
["bitfinex-derivatives","SOLF0:USTF0",1764743130072,2.98,143.68,143.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764743131172,3.02699165,143.65,143.62,0.0522144]
["bitfinex-derivatives","SOLF0:USTF0",1764743133266,9.29119165,143.65,143.62,0.0522144]
["bitfinex-derivatives","SOLF0:USTF0",1764743133458,2.98,143.64,143.62,0.0522144]
["bitfinex-derivatives","SOLF0:USTF0",1764743133655,2.98,143.64,143.56,80.93030216]
["bitfinex-derivatives","SOLF0:USTF0",1764743133871,2.98,143.63,143.56,87.19810216]
["bitfinex-derivatives","SOLF0:USTF0",1764743134060,2.98,143.63,143.56,82.87030216]
["bitfinex-derivatives","SOLF0:USTF0",1764743134659,0.04799062,143.61,143.58,0.05049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743134958,3.02799062,143.61,143.58,0.05049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743135365,0.04799062,143.61,143.58,1.99049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743135768,3.06799062,143.61,143.58,0.05049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743138166,0.04799062,143.61,143.58,1.99049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743138574,3.06799062,143.61,143.58,1.99049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743138869,0.04799062,143.61,143.58,1.99049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743140672,0.04799062,143.61,143.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764743142570,0.04799062,143.61,143.59,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1764743142766,0.04799062,143.61,143.58,0.05049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743142767,3.09799062,143.61,143.58,0.05049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743147569,0.04799062,143.61,143.58,1.99049297]
["bitfinex-derivatives","SOLF0:USTF0",1764743147764,3.05,143.69,143.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764743147973,3.05,143.69,143.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764743148677,3.05,143.66,143.64,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743148868,3.10187458,143.67,143.64,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743154067,0.05187458,143.67,143.64,1.99292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743154675,3.10187458,143.67,143.64,1.99292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743155380,3.10187458,143.67,143.64,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743155973,3.10187458,143.67,143.64,1.99292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743156375,0.05187458,143.67,143.64,1.99292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743157084,0.05187458,143.67,143.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764743159180,0.05187458,143.67,143.64,1.99292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743159481,3.10187458,143.67,143.64,1.99292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743160388,3.10187458,143.67,143.64,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743163889,3.10187458,143.67,143.64,1.99292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743165193,3.10187458,143.67,143.64,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1764743169093,3.21,143.66,143.59,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743169400,3.21,143.65,143.59,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743170107,3.21,143.62,143.61,0.04663697]
["bitfinex-derivatives","SOLF0:USTF0",1764743173290,3.21,143.62,143.55,28.90889434]
["bitfinex-derivatives","SOLF0:USTF0",1764743173501,3.21,143.62,143.55,20.65069434]
["bitfinex-derivatives","SOLF0:USTF0",1764743173700,3.21,143.62,143.54,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764743173889,3.21,143.62,143.53,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764743174095,3.21,143.62,143.56,0.05134871]
["bitfinex-derivatives","SOLF0:USTF0",1764743174096,3.21,143.58,143.56,0.05134871]
["bitfinex-derivatives","SOLF0:USTF0",1764743176698,3.26010641,143.59,143.56,0.05134871]
["bitfinex-derivatives","SOLF0:USTF0",1764743178901,0.05010641,143.59,143.56,2.08134871]
["bitfinex-derivatives","SOLF0:USTF0",1764743179505,0.05010641,143.59,143.58,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764743180209,0.05010641,143.59,143.57,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764743181105,0.05010641,143.59,143.57,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1764743181310,0.05010641,143.59,143.58,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764743185403,3.21,143.66,143.6,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764743186309,3.21,143.63,143.62,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1764743187508,3.25635268,143.64,143.62,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1764743188404,0.04635268,143.64,143.62,2.0751784]
["bitfinex-derivatives","SOLF0:USTF0",1764743189407,0.04635268,143.64,143.62,8.3402784]
["bitfinex-derivatives","SOLF0:USTF0",1764743189616,0.04635268,143.64,143.63,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764743192810,0.04635268,143.64,143.62,6.3102784]
["bitfinex-derivatives","SOLF0:USTF0",1764743193014,3.25635268,143.64,143.62,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1764743193802,0.04635268,143.64,143.62,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1764743194008,0.04635268,143.64,143.62,2.0751784]
["bitfinex-derivatives","SOLF0:USTF0",1764743194615,0.04635268,143.64,143.62,8.3401784]
["bitfinex-derivatives","SOLF0:USTF0",1764743194817,0.04635268,143.64,143.63,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764743198119,3.00635268,143.64,143.62,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1764743198725,0.04635268,143.64,143.62,2.0851784]
["bitfinex-derivatives","SOLF0:USTF0",1764743200016,0.04635268,143.64,143.62,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1764743200017,2.99635268,143.64,143.62,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1764743204129,0.04635268,143.64,143.62,2.0751784]
["bitfinex-derivatives","SOLF0:USTF0",1764743205329,0.04635268,143.64,143.63,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764743206230,2.95,143.67,143.64,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764743207231,2.99861727,143.67,143.64,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764743207931,0.04861727,143.67,143.64,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764743208631,2.99861727,143.67,143.64,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764743211632,0.04861727,143.67,143.65,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1764743211837,2.99861727,143.67,143.65,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1764743213147,2.99861727,143.67,143.63,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1764743215047,2.99861727,143.67,143.64,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764743216435,2.99861727,143.67,143.62,61.9151784]
["bitfinex-derivatives","SOLF0:USTF0",1764743216635,2.99861727,143.67,143.62,59.8851784]
["bitfinex-derivatives","SOLF0:USTF0",1764743217450,2.99861727,143.67,143.62,68.1804784]
["bitfinex-derivatives","SOLF0:USTF0",1764743220150,2.95,143.66,143.62,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1764743221445,2.95,143.65,143.62,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1764743221850,6.2651,143.63,143.58,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1764743222041,2.95,143.62,143.54,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764743222547,2.95,143.62,143.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764743222850,2.95,143.62,143.57,0.04964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743222851,0.05002197,143.6,143.57,0.04964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743223048,2.95,143.59,143.57,0.04964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743225246,0.05002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743225447,3.00002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743226141,0.05002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743227748,3.00002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743228154,0.05002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743230648,0.05002197,143.6,143.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764743232050,0.05002197,143.6,143.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764743233247,3.03,143.59,143.57,8.39674746]
["bitfinex-derivatives","SOLF0:USTF0",1764743233948,3.08002197,143.6,143.57,8.39674746]
["bitfinex-derivatives","SOLF0:USTF0",1764743235760,3.08002197,143.6,143.57,0.04964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743239760,0.05002197,143.6,143.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764743240265,3.08002197,143.6,143.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764743241358,3.08002197,143.6,143.57,0.04964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743242958,0.05002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743244568,0.05002197,143.6,143.57,8.39704746]
["bitfinex-derivatives","SOLF0:USTF0",1764743244966,3.08002197,143.6,143.57,8.39704746]
["bitfinex-derivatives","SOLF0:USTF0",1764743245567,3.08002197,143.6,143.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764743245762,3.08002197,143.6,143.57,8.39704746]
["bitfinex-derivatives","SOLF0:USTF0",1764743250769,3.08002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743251266,0.05002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743251467,3.08002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743251963,0.05002197,143.6,143.57,8.39704746]
["bitfinex-derivatives","SOLF0:USTF0",1764743252265,0.05002197,143.6,143.57,2.12964746]
["bitfinex-derivatives","SOLF0:USTF0",1764743252965,0.05002197,143.6,143.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764743255462,3.03,143.64,143.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764743256571,0.04995111,143.63,143.61,2.14002594]
["bitfinex-derivatives","SOLF0:USTF0",1764743259368,3.00995111,143.63,143.61,0.05002594]
["bitfinex-derivatives","SOLF0:USTF0",1764743260465,2.96,143.62,143.61,0.05002594]
["bitfinex-derivatives","SOLF0:USTF0",1764743266073,2.96,143.61,143.54,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764743266980,2.96,143.58,143.56,0.05290495]
["bitfinex-derivatives","SOLF0:USTF0",1764743267780,3.00380987,143.59,143.56,2.19290495]
["bitfinex-derivatives","SOLF0:USTF0",1764743268676,3.00380987,143.59,143.52,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764743268877,3.00380987,143.59,143.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743268878,2.04811359,143.58,143.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743269077,2.96,143.57,143.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743269783,0.0510446,143.55,143.53,2.23705283]
["bitfinex-derivatives","SOLF0:USTF0",1764743270678,0.0510446,143.55,143.54,4.23811359]
["bitfinex-derivatives","SOLF0:USTF0",1764743271685,0.0510446,143.55,143.54,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743272873,0.0510446,143.55,143.53,22.74856069]
["bitfinex-derivatives","SOLF0:USTF0",1764743273185,3.0110446,143.55,143.53,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1764743273783,0.0510446,143.55,143.53,2.23705283]
["bitfinex-derivatives","SOLF0:USTF0",1764743274287,0.0510446,143.55,143.53,23.33499918]
["bitfinex-derivatives","SOLF0:USTF0",1764743274480,0.0510446,143.55,143.53,2.23705283]
["bitfinex-derivatives","SOLF0:USTF0",1764743274683,3.0110446,143.55,143.53,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1764743277384,3.0110446,143.55,143.53,22.83565186]
["bitfinex-derivatives","SOLF0:USTF0",1764743277385,0.0510446,143.55,143.53,22.83565186]
["bitfinex-derivatives","SOLF0:USTF0",1764743277581,0.0510446,143.55,143.53,2.23705283]
["bitfinex-derivatives","SOLF0:USTF0",1764743282086,0.0510446,143.55,143.53,8.50605283]
["bitfinex-derivatives","SOLF0:USTF0",1764743282285,0.0510446,143.55,143.54,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743296297,2.95,143.62,143.56,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764743296494,2.95,143.62,143.57,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743297390,2.99512169,143.61,143.58,2.24315935]
["bitfinex-derivatives","SOLF0:USTF0",1764743297591,2.99512169,143.61,143.58,2.23709046]
["bitfinex-derivatives","SOLF0:USTF0",1764743297892,2.99512169,143.61,143.58,0.04709046]
["bitfinex-derivatives","SOLF0:USTF0",1764743299696,2.95,143.6,143.58,0.04709046]
["bitfinex-derivatives","SOLF0:USTF0",1764743303292,2.95,143.6,143.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743303594,0.04512169,143.61,143.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743303595,2.95,143.58,143.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1764743303995,2.95,143.58,143.53,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1764743304192,2.95,143.56,143.54,0.05333757]
["bitfinex-derivatives","SOLF0:USTF0",1764743304691,2.95,143.56,143.48,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1764743304896,2.95,143.56,143.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743305193,2.95,143.55,143.49,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764743305396,100.66669491,143.62,143.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743305584,2.95,143.58,143.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743305786,2.95,143.56,143.55,0.05308993]
["bitfinex-derivatives","SOLF0:USTF0",1764743306493,2.95,143.56,143.5,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764743307000,2.95,143.56,143.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743307001,2.95,143.55,143.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743307502,0.04805571,143.54,143.51,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764743307794,2.99805571,143.54,143.51,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764743308587,2.99805571,143.54,143.51,2.28730971]
["bitfinex-derivatives","SOLF0:USTF0",1764743308901,0.04805571,143.54,143.51,2.28730971]
["bitfinex-derivatives","SOLF0:USTF0",1764743309398,2.99805571,143.54,143.51,2.28730971]
["bitfinex-derivatives","SOLF0:USTF0",1764743313609,2.99805571,143.54,143.51,8.55730971]
["bitfinex-derivatives","SOLF0:USTF0",1764743314199,2.99805571,143.54,143.51,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764743316299,3.2,143.53,143.51,0.04730971]
["bitfinex-derivatives","SOLF0:USTF0",1764743316497,3.2,143.53,143.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743317613,3.2,143.51,143.49,0.0259098]
["bitfinex-derivatives","SOLF0:USTF0",1764743319005,3.2,143.5,143.49,0.0259098]
["bitfinex-derivatives","SOLF0:USTF0",1764743319406,3.2,143.5,143.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743320106,3.2,143.49,143.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743323413,3.2,143.48,143.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743323805,9.4716,143.48,143.41,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1764743324014,3.25181168,143.46,143.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743325416,3.25181168,143.46,143.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743326410,9.4729,143.45,143.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743328113,3.2,143.45,143.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743328820,3.2,143.44,143.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743329108,0.04796965,143.43,143.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743330113,3.24796965,143.43,143.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743331814,0.04796965,143.43,143.39,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743332117,3.2,143.59,143.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743333209,3.24512185,143.57,143.54,0.04796965]
["bitfinex-derivatives","SOLF0:USTF0",1764743334819,3.24512185,143.57,143.54,2.30796965]
["bitfinex-derivatives","SOLF0:USTF0",1764743336112,3.24512185,143.57,143.54,0.04796965]
["bitfinex-derivatives","SOLF0:USTF0",1764743336619,3.24512185,143.57,143.54,2.30796965]
["bitfinex-derivatives","SOLF0:USTF0",1764743337316,0.04512185,143.57,143.54,2.30796965]
["bitfinex-derivatives","SOLF0:USTF0",1764743338721,0.04512185,143.57,143.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743340112,0.04512185,143.57,143.55,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764743340323,0.04512185,143.57,143.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743342612,3.2,143.64,143.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743343018,3.2,143.64,143.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743343218,3.2,143.67,143.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743343719,3.2,143.67,143.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743343720,0.05210606,143.65,143.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743346716,3.2,143.7,143.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743347324,3.2,143.73,143.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743347826,0.0524477,143.71,143.69,2.30475473]
["bitfinex-derivatives","SOLF0:USTF0",1764743351530,0.0524477,143.71,143.69,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1764743351824,3.0224477,143.71,143.69,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1764743352424,0.0524477,143.71,143.69,2.30475473]
["bitfinex-derivatives","SOLF0:USTF0",1764743352827,3.0224477,143.71,143.69,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1764743357034,0.0524477,143.71,143.69,2.30475473]
["bitfinex-derivatives","SOLF0:USTF0",1764743360836,0.0524477,143.71,143.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743361037,0.0524477,143.71,143.7,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764743361228,0.0524477,143.71,143.7,64.42547682]
["bitfinex-derivatives","SOLF0:USTF0",1764743361429,0.0524477,143.71,143.7,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764743361928,3.0224477,143.71,143.69,0.04475473]
["bitfinex-derivatives","SOLF0:USTF0",1764743362434,3.0224477,143.71,143.61,97.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764743362435,6.46792452,143.71,143.63,23.13864652]
["bitfinex-derivatives","SOLF0:USTF0",1764743362639,2.97,143.7,143.63,23.13864652]
["bitfinex-derivatives","SOLF0:USTF0",1764743362830,2.97,143.69,143.63,29.40334652]
["bitfinex-derivatives","SOLF0:USTF0",1764743363336,2.04547682,143.71,143.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743363542,2.04547682,143.71,143.67,0.04495905]
["bitfinex-derivatives","SOLF0:USTF0",1764743363543,0.04419325,143.69,143.67,0.04495905]
["bitfinex-derivatives","SOLF0:USTF0",1764743368942,3.01419325,143.69,143.67,0.04495905]
["bitfinex-derivatives","SOLF0:USTF0",1764743371146,0.04419325,143.69,143.67,2.30495905]
["bitfinex-derivatives","SOLF0:USTF0",1764743372450,0.04419325,143.69,143.67,8.56805905]
["bitfinex-derivatives","SOLF0:USTF0",1764743375650,0.04419325,143.69,143.67,0.04495905]
["bitfinex-derivatives","SOLF0:USTF0",1764743375651,3.01419325,143.69,143.67,0.04495905]
["bitfinex-derivatives","SOLF0:USTF0",1764743376849,9.27659325,143.69,143.67,0.04495905]
["bitfinex-derivatives","SOLF0:USTF0",1764743377056,3.22,143.68,143.67,0.04495905]
["bitfinex-derivatives","SOLF0:USTF0",1764743383464,3.15,143.67,143.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1764743383755,3.15,143.65,143.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764743384060,3.15,143.65,143.59,80.45038539]
["bitfinex-derivatives","SOLF0:USTF0",1764743384456,3.20087158,143.63,143.61,0.05230926]
["bitfinex-derivatives","SOLF0:USTF0",1764743389860,17.32845611,143.75,143.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743389861,3.15,143.71,143.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743390066,3.15,143.69,143.65,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743390960,0.04811566,143.68,143.66,0.05083245]
["bitfinex-derivatives","SOLF0:USTF0",1764743392768,0.04811566,143.68,143.66,2.36083245]
["bitfinex-derivatives","SOLF0:USTF0",1764743395368,0.04811566,143.68,143.66,8.62433245]
["bitfinex-derivatives","SOLF0:USTF0",1764743395565,0.04811566,143.68,143.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743396960,3.15,143.74,143.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743397663,3.15,143.74,143.69,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764743397866,2.04547682,143.84,143.74,97.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764743398170,0.05225547,143.8,143.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743398368,0.05008167,143.81,143.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743398666,0.05165608,143.81,143.79,2.35613183]
["bitfinex-derivatives","SOLF0:USTF0",1764743398870,8.31198884,143.89,143.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743399072,5.19547682,143.89,143.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743399261,2.04547682,143.89,143.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743399462,3.15,143.88,143.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743399662,2.04547682,143.87,143.81,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743399965,3.15,143.84,143.83,0.04754401]
["bitfinex-derivatives","SOLF0:USTF0",1764743400474,3.15,143.83,143.78,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764743400871,3.15,143.83,143.79,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743401071,3.15,143.83,143.78,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764743401266,3.15,143.83,143.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743401267,3.15,143.82,143.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743401463,3.19956072,143.78,143.76,0.04940864]
["bitfinex-derivatives","SOLF0:USTF0",1764743402067,0.04956072,143.78,143.76,0.04940864]
["bitfinex-derivatives","SOLF0:USTF0",1764743405173,3.19956072,143.78,143.76,0.04940864]
["bitfinex-derivatives","SOLF0:USTF0",1764743405674,3.19956072,143.78,143.72,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764743405874,3.15,143.77,143.66,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1764743406573,3.15,143.75,143.67,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764743406771,3.19558292,143.72,143.7,0.05213746]
["bitfinex-derivatives","SOLF0:USTF0",1764743406972,3.15,143.72,143.7,0.05213746]
["bitfinex-derivatives","SOLF0:USTF0",1764743407174,3.19677413,143.72,143.7,0.05213746]
["bitfinex-derivatives","SOLF0:USTF0",1764743410187,0.04677413,143.72,143.7,0.05213746]
["bitfinex-derivatives","SOLF0:USTF0",1764743410682,3.04677413,143.72,143.7,0.05213746]
["bitfinex-derivatives","SOLF0:USTF0",1764743415782,97.3567,143.78,143.7,0.05213746]
["bitfinex-derivatives","SOLF0:USTF0",1764743415783,3.0,143.8,143.71,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1764743415992,3.0,143.8,143.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743416493,3.0,143.86,143.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743416687,3.0,143.85,143.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743416888,0.05052752,143.81,143.79,0.05321065]
["bitfinex-derivatives","SOLF0:USTF0",1764743417190,3.05052752,143.81,143.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743417492,3.0,143.81,143.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743418090,3.0,143.79,143.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764743418288,3.0,143.76,143.74,0.04954408]
["bitfinex-derivatives","SOLF0:USTF0",1764743420989,3.05238023,143.77,143.74,0.04954408]
["bitfinex-derivatives","SOLF0:USTF0",1764743422192,0.05238023,143.77,143.74,2.40954408]
["bitfinex-derivatives","SOLF0:USTF0",1764743423691,0.05238023,143.77,143.75,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1764743424999,3.05238023,143.77,143.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1764743430193,3.0,143.76,143.75,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1764743437298,3.09,143.75,143.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743438206,9.3508,143.73,143.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743438507,0.0495022,143.71,143.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743438703,0.04658609,143.71,143.69,3.23017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743439412,0.04658609,143.71,143.69,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743439601,0.04658609,143.71,143.69,3.12017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743441200,0.04658609,143.71,143.69,9.38227758]
["bitfinex-derivatives","SOLF0:USTF0",1764743441399,0.04658609,143.71,143.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764743447908,0.04658609,143.71,143.69,3.12017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743448113,0.04658609,143.71,143.69,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743448613,3.17658609,143.71,143.69,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743449310,0.04658609,143.71,143.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764743450118,0.04658609,143.71,143.69,6.31237758]
["bitfinex-derivatives","SOLF0:USTF0",1764743450321,3.17658609,143.71,143.69,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743454522,0.04658609,143.71,143.69,3.12017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743455622,3.17658609,143.71,143.69,0.05017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743455823,5.13265545,143.76,143.69,3.12017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743456127,3.13,143.77,143.69,3.12017758]
["bitfinex-derivatives","SOLF0:USTF0",1764743456426,3.13,143.77,143.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764743456627,3.13,143.77,143.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764743456926,3.17906394,143.76,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743459226,0.04906394,143.76,143.74,3.12312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743459422,3.17906394,143.76,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743459613,3.13,143.75,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743460219,3.17906394,143.76,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743463923,9.43836394,143.76,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743464124,3.13,143.75,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743465626,0.04906394,143.76,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743465828,0.04906394,143.76,143.74,3.12312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743466135,0.04906394,143.76,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743466136,3.17906394,143.76,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743470733,0.04906394,143.76,143.74,3.11312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743471326,3.29906394,143.76,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743472332,3.25,143.75,143.74,0.05312744]
["bitfinex-derivatives","SOLF0:USTF0",1764743474437,3.25,143.75,143.68,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764743474642,3.25,143.75,143.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764743475341,4.85484553,143.76,143.69,0.04607782]
["bitfinex-derivatives","SOLF0:USTF0",1764743475342,3.29857289,143.71,143.69,0.04607782]
["bitfinex-derivatives","SOLF0:USTF0",1764743475545,3.29882785,143.71,143.69,0.04607782]
["bitfinex-derivatives","SOLF0:USTF0",1764743477240,0.04882785,143.71,143.69,3.10607782]
["bitfinex-derivatives","SOLF0:USTF0",1764743480646,0.04882785,143.71,143.69,9.36827782]
["bitfinex-derivatives","SOLF0:USTF0",1764743480849,0.04882785,143.71,143.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764743484448,3.25,143.77,143.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764743485453,3.29709636,143.76,143.73,3.11202025]
["bitfinex-derivatives","SOLF0:USTF0",1764743485652,0.04709636,143.76,143.73,3.11202025]
["bitfinex-derivatives","SOLF0:USTF0",1764743486749,3.29709636,143.76,143.73,3.11202025]
["bitfinex-derivatives","SOLF0:USTF0",1764743488554,3.29709636,143.76,143.73,9.37252025]
["bitfinex-derivatives","SOLF0:USTF0",1764743490547,3.29709636,143.76,143.73,3.11202025]
["bitfinex-derivatives","SOLF0:USTF0",1764743494759,0.04709636,143.76,143.73,3.11202025]
["bitfinex-derivatives","SOLF0:USTF0",1764743495250,3.29709636,143.76,143.73,3.11202025]
["bitfinex-derivatives","SOLF0:USTF0",1764743497147,0.04709636,143.76,143.73,3.11202025]
["bitfinex-derivatives","SOLF0:USTF0",1764743498651,0.04709636,143.76,143.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764743500860,0.04709636,143.76,143.74,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764743501662,3.00709636,143.76,143.73,3.10202025]
["bitfinex-derivatives","SOLF0:USTF0",1764743503957,0.04709636,143.76,143.73,3.10202025]
["bitfinex-derivatives","SOLF0:USTF0",1764743505559,0.04709636,143.76,143.74,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764743505854,0.04709636,143.76,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743515469,2.96,143.81,143.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743516467,2.96,143.81,143.75,2.04340737]
["bitfinex-derivatives","SOLF0:USTF0",1764743516468,0.05306951,143.8,143.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743516769,2.96,143.87,143.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743517268,2.96,143.86,143.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743517663,0.04386197,143.84,143.82,3.09746137]
["bitfinex-derivatives","SOLF0:USTF0",1764743517971,0.04386197,143.84,143.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743520575,3.00386197,143.84,143.82,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1764743521167,0.04386197,143.84,143.82,3.09746137]
["bitfinex-derivatives","SOLF0:USTF0",1764743524670,3.00386197,143.84,143.82,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1764743526862,9.25976197,143.84,143.82,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1764743527276,2.96,143.83,143.82,0.04746137]
["bitfinex-derivatives","SOLF0:USTF0",1764743527974,2.96,143.81,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743528369,2.04340737,143.85,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743528566,5.00340737,143.85,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743528978,0.04611583,143.83,143.8,3.01348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743530379,3.11611583,143.83,143.8,3.01348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743530580,9.37241583,143.83,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743530774,3.07,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743532184,3.07,143.81,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743532574,0.04611583,143.83,143.8,3.01348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743537379,3.11611583,143.83,143.8,3.01348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743538089,9.37261583,143.83,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743538380,3.07,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743539080,6.30261583,143.83,143.8,3.01348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743539285,0.04611583,143.83,143.8,3.01348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743540674,0.04611583,143.83,143.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764743545985,0.04611583,143.83,143.81,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764743546190,0.04611583,143.83,143.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764743546885,3.11611583,143.83,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743547483,3.11611583,143.83,143.8,3.01348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743548586,3.11611583,143.83,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743549093,3.11611583,143.83,143.8,3.01348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743550682,3.11611583,143.83,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743551985,3.07,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743553591,9.3269,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743553892,3.07,143.81,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743555199,3.07,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743557298,3.07,143.82,143.8,3.19348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743557597,3.07,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743557894,9.3268,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743558099,3.0,143.81,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743559300,3.22611583,143.83,143.8,3.17348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743559498,3.22611583,143.83,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743561311,3.18,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743561815,9.4368,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743562610,6.2568,143.82,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743562812,3.18,143.81,143.8,0.05348252]
["bitfinex-derivatives","SOLF0:USTF0",1764743568720,3.18,143.79,143.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1764743573118,3.18,143.79,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743574422,9.438,143.79,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743577820,3.18,143.79,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743579028,9.438,143.79,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743580025,3.18,143.78,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743580520,0.04893025,143.8,143.77,3.16790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743581121,3.22893025,143.8,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743581724,9.48653025,143.8,143.77,3.16790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743581924,3.22893025,143.8,143.77,3.16790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743584715,0.04893025,143.8,143.77,3.16790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743585025,3.22893025,143.8,143.77,3.16790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743586120,3.22893025,143.8,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743586721,9.48653025,143.8,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743586921,3.18,143.79,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743588118,9.4381,143.79,143.77,0.04790702]
["bitfinex-derivatives","SOLF0:USTF0",1764743588332,3.18,143.78,143.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1764743588919,3.18,143.77,143.75,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1764743589325,3.18,143.77,143.75,13.90623101]
["bitfinex-derivatives","SOLF0:USTF0",1764743590132,3.18,143.77,143.75,17.04623101]
["bitfinex-derivatives","SOLF0:USTF0",1764743590331,3.19,143.79,143.75,17.04623101]
["bitfinex-derivatives","SOLF0:USTF0",1764743590630,3.19,143.79,143.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743591228,3.19,143.79,143.75,13.90623101]
["bitfinex-derivatives","SOLF0:USTF0",1764743591426,3.19,143.79,143.75,23.30573101]
["bitfinex-derivatives","SOLF0:USTF0",1764743592324,3.19,143.79,143.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743592531,14.5079808,143.8,143.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743592744,9.49673025,143.8,143.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743593031,3.19,143.79,143.75,13.90623101]
["bitfinex-derivatives","SOLF0:USTF0",1764743593235,3.19,143.78,143.75,17.04623101]
["bitfinex-derivatives","SOLF0:USTF0",1764743593931,3.19,143.77,143.75,17.04623101]
["bitfinex-derivatives","SOLF0:USTF0",1764743594335,3.19,143.77,143.75,3.18623101]
["bitfinex-derivatives","SOLF0:USTF0",1764743595822,3.19,143.77,143.75,0.04623101]
["bitfinex-derivatives","SOLF0:USTF0",1764743596027,3.19,143.75,143.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743596232,3.19,143.75,143.67,5.18304914]
["bitfinex-derivatives","SOLF0:USTF0",1764743596436,3.19,143.73,143.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743596628,3.19,143.73,143.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743597033,3.23666959,143.72,143.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743597735,0.04666959,143.72,143.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743598236,3.19,143.78,143.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743598543,5.00892831,143.8,143.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743598841,10.13480099,143.8,143.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743599142,10.13480099,143.8,143.73,2.04304914]
["bitfinex-derivatives","SOLF0:USTF0",1764743599143,0.04617394,143.78,143.76,3.18723389]
["bitfinex-derivatives","SOLF0:USTF0",1764743602432,0.04617394,143.78,143.76,9.44633389]
["bitfinex-derivatives","SOLF0:USTF0",1764743602637,0.04617394,143.78,143.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743616749,3.19,143.84,143.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743617748,0.05214127,143.83,143.81,3.18403905]
["bitfinex-derivatives","SOLF0:USTF0",1764743623053,5.11452904,143.89,143.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743623249,3.07,143.9,143.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743623645,97.2387,143.95,143.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743623646,3.07,143.95,143.88,2.04304914]
["bitfinex-derivatives","SOLF0:USTF0",1764743623846,5.10635881,143.99,143.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743624050,0.04625625,143.97,143.95,3.0453386]
["bitfinex-derivatives","SOLF0:USTF0",1764743624247,3.11625625,143.97,143.95,0.0453386]
["bitfinex-derivatives","SOLF0:USTF0",1764743625066,0.04625625,143.97,143.95,0.0453386]
["bitfinex-derivatives","SOLF0:USTF0",1764743625259,0.04625625,143.97,143.95,3.0453386]
["bitfinex-derivatives","SOLF0:USTF0",1764743626952,0.04625625,143.97,143.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743627550,97.1519,144.08,143.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743627861,2.04304914,144.05,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743628056,100.2075,144.1,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743628254,3.07,144.12,144.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743628457,3.01556648,144.24,144.11,2.04304914]
["bitfinex-derivatives","SOLF0:USTF0",1764743628759,3.01556648,144.24,144.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743628960,2.04304914,144.21,144.19,3.04465063]
["bitfinex-derivatives","SOLF0:USTF0",1764743629147,2.09619434,144.21,144.19,0.04912041]
["bitfinex-derivatives","SOLF0:USTF0",1764743629351,2.09619434,144.21,144.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743629352,99.16279434,144.21,144.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743629559,2.04304914,144.19,144.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743629859,2.04304914,144.17,144.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743630269,60.06,144.17,144.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743630457,0.04857801,144.14,144.11,3.04822686]
["bitfinex-derivatives","SOLF0:USTF0",1764743630658,0.0522913,144.14,144.11,3.04751014]
["bitfinex-derivatives","SOLF0:USTF0",1764743631657,0.0522913,144.14,144.11,0.04751014]
["bitfinex-derivatives","SOLF0:USTF0",1764743631658,3.1222913,144.14,144.11,0.04751014]
["bitfinex-derivatives","SOLF0:USTF0",1764743631858,100.2354913,144.14,144.11,0.04751014]
["bitfinex-derivatives","SOLF0:USTF0",1764743632053,97.1216,144.13,144.11,0.04751014]
["bitfinex-derivatives","SOLF0:USTF0",1764743632353,3.07,144.12,144.11,0.04751014]
["bitfinex-derivatives","SOLF0:USTF0",1764743632554,100.1997,144.12,144.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743632954,3.07,144.12,144.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743633161,97.1132,144.14,144.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743633360,60.12,144.13,144.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743633562,0.04610165,144.11,144.09,0.04843985]
["bitfinex-derivatives","SOLF0:USTF0",1764743634074,100.25010165,144.11,144.04,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1764743634870,97.1401,144.1,144.04,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1764743635167,3.07,144.1,144.06,0.04514454]
["bitfinex-derivatives","SOLF0:USTF0",1764743635371,69.4147,144.1,144.06,0.04514454]
["bitfinex-derivatives","SOLF0:USTF0",1764743635959,106.4621,144.09,144.06,0.04514454]
["bitfinex-derivatives","SOLF0:USTF0",1764743636164,106.4621,144.09,144.04,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1764743636165,3.07,144.06,144.04,12.96540782]
["bitfinex-derivatives","SOLF0:USTF0",1764743636373,63.17,144.05,144.04,12.96540782]
["bitfinex-derivatives","SOLF0:USTF0",1764743636565,63.17,144.05,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743637367,0.04779564,144.03,143.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743643367,100.201,144.11,143.99,0.04712522]
["bitfinex-derivatives","SOLF0:USTF0",1764743643573,60.06,144.1,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743644076,163.4438,144.1,144.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743644272,0.04956108,144.06,144.04,3.04453281]
["bitfinex-derivatives","SOLF0:USTF0",1764743644579,3.11956108,144.06,144.04,0.04453281]
["bitfinex-derivatives","SOLF0:USTF0",1764743648290,63.13956108,144.06,144.04,0.04453281]
["bitfinex-derivatives","SOLF0:USTF0",1764743648992,3.25,144.05,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743650090,0.04684148,144.02,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743650681,3.29684148,144.02,143.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743651485,60.0,144.01,143.95,33.25847175]
["bitfinex-derivatives","SOLF0:USTF0",1764743651695,3.25,144.0,143.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1764743651886,3.29509475,143.99,143.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1764743652988,3.29509475,143.99,143.95,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1764743654785,60.0,143.98,143.95,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1764743655194,63.25,143.98,143.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1764743655998,3.25,143.97,143.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1764743656389,4.63,143.96,143.95,9.68861107]
["bitfinex-derivatives","SOLF0:USTF0",1764743656594,1.07,143.95,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743656898,1.11765617,143.93,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743657083,60.02,143.92,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743657287,61.09,143.92,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743657494,61.09,143.92,143.8,7.88410518]
["bitfinex-derivatives","SOLF0:USTF0",1764743657690,0.05291213,143.88,143.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743660699,0.05291213,143.88,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743661197,0.05291213,143.88,143.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743661693,1.07,143.95,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743662102,60.02,143.94,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743662401,61.09,143.95,143.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743662599,0.05328819,143.93,143.9,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743663387,0.05328819,143.93,143.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743664199,0.05328819,143.93,143.9,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743665601,1.17328819,143.93,143.9,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743666594,7.42538819,143.93,143.9,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743668794,1.17328819,143.93,143.9,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743671210,7.42538819,143.93,143.9,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743671703,0.05328819,143.93,143.9,3.18201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743672105,1.17328819,143.93,143.9,3.18201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743672408,1.17328819,143.93,143.9,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743673009,61.19328819,143.93,143.9,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743673615,1.12,143.92,143.9,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1764743674706,1.07,143.9,143.82,20.89276594]
["bitfinex-derivatives","SOLF0:USTF0",1764743674909,1.07,143.88,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743675112,7.3255,143.85,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743675302,61.09,143.84,143.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743675505,1.07,143.83,143.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743675809,60.06753137,143.83,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743676005,0.04753137,143.83,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764743676914,0.04753137,143.83,143.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764743679120,0.04753137,143.83,143.8,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1764743679912,1.11753137,143.83,143.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743681118,1.07,143.82,143.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743683017,6.30393137,143.83,143.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743683018,1.11753137,143.83,143.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743683223,0.04753137,143.83,143.8,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1764743683711,1.11753137,143.83,143.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764743685121,0.04753137,143.83,143.8,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1764743685325,0.04753137,143.83,143.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764743685823,0.04753137,143.83,143.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764743691722,1.07,143.88,143.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764743692722,0.05254536,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743695834,1.12254536,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743696837,24.68254536,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743697143,1.07,143.86,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743697339,30.93704536,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743698145,23.61254536,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743699744,24.68254536,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743700242,29.94835222,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743700844,1.07,143.86,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743702447,29.86714536,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743702745,84.62254536,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743703136,90.87724536,143.87,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743703337,1.07,143.86,143.85,0.04494564]
["bitfinex-derivatives","SOLF0:USTF0",1764743708750,1.03,143.84,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743708949,60.93,143.83,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743709151,1.03,143.82,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743710959,59.94948539,143.83,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743711555,60.97948539,143.83,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743713053,1.07948539,143.83,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743714954,60.95948539,143.83,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743715150,1.03,143.82,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743715956,67.21598539,143.83,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743717557,1.03,143.82,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743719454,6.33375292,143.82,143.81,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764743720248,7.2881,143.79,143.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743720449,1.08099795,143.77,143.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743720650,0.05099795,143.77,143.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743721751,0.05099795,143.77,143.73,23.64392276]
["bitfinex-derivatives","SOLF0:USTF0",1764743722159,0.05099795,143.77,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743722663,1.08099795,143.77,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743723358,7.33999795,143.77,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743723564,7.33999795,143.77,143.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743723565,1.03,143.75,143.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743723861,1.03,143.73,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743724056,60.91,143.73,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743724257,1.03,143.72,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743724562,1.07737096,143.72,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743724758,0.04737096,143.72,143.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743726463,60.91,143.78,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743726758,4.73430841,143.81,143.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743727063,59.9,143.8,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743727455,0.04983542,143.77,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743727655,66.1569,143.82,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743727862,1.08,143.81,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743728057,6.2569,143.82,143.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743728653,6.2569,143.82,143.77,0.05192981]
["bitfinex-derivatives","SOLF0:USTF0",1764743728859,0.04700221,143.8,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743730964,7.38470221,143.8,143.77,0.05192981]
["bitfinex-derivatives","SOLF0:USTF0",1764743731158,7.38470221,143.8,143.77,3.22192981]
["bitfinex-derivatives","SOLF0:USTF0",1764743731561,6.2581,143.79,143.77,0.05192981]
["bitfinex-derivatives","SOLF0:USTF0",1764743732067,1.08,143.78,143.77,0.05192981]
["bitfinex-derivatives","SOLF0:USTF0",1764743732570,59.9,143.78,143.77,0.05192981]
["bitfinex-derivatives","SOLF0:USTF0",1764743732763,6.2591,143.77,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743733064,60.98,143.78,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743733254,7.3386,143.78,143.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743733972,0.05099226,143.76,143.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764743734166,1.13099226,143.76,143.73,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764743734468,98.50249226,143.76,143.73,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764743734776,7.3401,143.75,143.73,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1764743735069,1.03,143.73,143.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764743735465,7.2915,143.71,143.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764743735670,1.03,143.7,143.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764743735862,7.2915,143.71,143.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764743736061,7.3399852,143.71,143.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764743737271,67.2799852,143.71,143.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764743737869,7.2921,143.7,143.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764743738069,28.9621,143.7,143.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764743738571,1.03,143.69,143.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1764743738957,1.03,143.69,143.63,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764743738958,7.2925,143.69,143.63,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764743739164,0.04684449,143.67,143.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743740565,1.07684449,143.67,143.58,52.65054005]
["bitfinex-derivatives","SOLF0:USTF0",1764743740774,0.05147403,143.64,143.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743741472,0.05147403,143.64,143.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743743159,6.2624,143.69,143.62,3.23318718]
["bitfinex-derivatives","SOLF0:USTF0",1764743743670,6.2629,143.68,143.62,3.23318718]
["bitfinex-derivatives","SOLF0:USTF0",1764743744171,0.04948129,143.66,143.62,3.23318718]
["bitfinex-derivatives","SOLF0:USTF0",1764743744765,27.9321,143.7,143.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743745479,21.67,143.7,143.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743745867,0.05244075,143.68,143.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743747070,21.67,143.7,143.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743748074,21.72034668,143.7,143.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743749680,22.90034668,143.7,143.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743750774,22.90034668,143.7,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743750981,1.18,143.69,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743751375,7.4424,143.69,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743751579,1.18,143.68,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743752882,7.4429,143.68,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743753583,1.18,143.67,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743755273,1.18,143.69,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743755476,2.046353,143.68,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743755775,1.18,143.67,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743760688,61.12,143.67,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743761276,1.18,143.67,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743761587,61.12,143.67,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743761789,1.18,143.67,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743762086,61.12,143.67,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743763489,1.18,143.67,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743763690,61.12,143.67,143.66,0.04955372]
["bitfinex-derivatives","SOLF0:USTF0",1764743767695,1.13,143.65,143.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743767989,61.07,143.64,143.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743768193,6.2652,143.63,143.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743768585,1.13,143.66,143.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764743768786,0.05133794,143.63,143.61,3.22872624]
["bitfinex-derivatives","SOLF0:USTF0",1764743770588,1.18133794,143.63,143.61,0.04872624]
["bitfinex-derivatives","SOLF0:USTF0",1764743770790,3.176353,143.62,143.61,0.04872624]
["bitfinex-derivatives","SOLF0:USTF0",1764743771092,1.13,143.62,143.61,0.04872624]
["bitfinex-derivatives","SOLF0:USTF0",1764743771794,7.44633794,143.63,143.61,0.04872624]
["bitfinex-derivatives","SOLF0:USTF0",1764743772092,0.05133794,143.63,143.61,3.02872624]
["bitfinex-derivatives","SOLF0:USTF0",1764743772489,6.2639,143.66,143.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764743773491,59.94,143.67,143.61,2.046353]
["bitfinex-derivatives","SOLF0:USTF0",1764743773492,6.31303592,143.65,143.63,3.02960245]
["bitfinex-derivatives","SOLF0:USTF0",1764743774284,1.18,143.64,143.63,0.04960245]
["bitfinex-derivatives","SOLF0:USTF0",1764743774893,61.12,143.64,143.63,0.04960245]
["bitfinex-derivatives","SOLF0:USTF0",1764743776893,6.31303592,143.65,143.63,0.04960245]
["bitfinex-derivatives","SOLF0:USTF0",1764743777098,6.31303592,143.65,143.63,3.02960245]
["bitfinex-derivatives","SOLF0:USTF0",1764743779389,1.18,143.64,143.63,0.04960245]
["bitfinex-derivatives","SOLF0:USTF0",1764743781495,6.45397329,143.64,143.63,0.04960245]
["bitfinex-derivatives","SOLF0:USTF0",1764743782803,27.34397329,143.64,143.63,0.04960245]
["bitfinex-derivatives","SOLF0:USTF0",1764743785900,1.13,143.62,143.6,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743786102,61.09,143.61,143.6,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1764743786296,1.13,143.6,143.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764743786503,1.13,143.6,143.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764743786698,0.04668143,143.58,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764743788398,6.31388143,143.58,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764743788706,0.04668143,143.58,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764743790297,59.96,143.61,143.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764743790602,66.2259,143.61,143.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764743791204,0.04596597,143.6,143.58,3.03190552]
["bitfinex-derivatives","SOLF0:USTF0",1764743791596,6.31236597,143.6,143.58,3.03190552]
["bitfinex-derivatives","SOLF0:USTF0",1764743791794,0.04596597,143.6,143.58,3.03190552]
["bitfinex-derivatives","SOLF0:USTF0",1764743792705,0.04596597,143.6,143.58,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1764743792706,1.22596597,143.6,143.58,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1764743793404,0.04596597,143.6,143.58,3.03190552]
["bitfinex-derivatives","SOLF0:USTF0",1764743794711,1.22596597,143.6,143.58,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1764743798793,7.49246597,143.6,143.58,0.05190552]
["bitfinex-derivatives","SOLF0:USTF0",1764743799716,7.49246597,143.6,143.54,32.46265458]
["bitfinex-derivatives","SOLF0:USTF0",1764743799717,1.18,143.58,143.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743800806,5.28418991,143.59,143.55,0.05122985]
["bitfinex-derivatives","SOLF0:USTF0",1764743800807,1.18,143.56,143.55,0.05122985]
["bitfinex-derivatives","SOLF0:USTF0",1764743804202,7.4484,143.55,143.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1764743807910,7.4484,143.55,143.54,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1764743808208,1.18,143.54,143.53,0.0446007]
["bitfinex-derivatives","SOLF0:USTF0",1764743808415,4.38110142,143.54,143.53,0.0446007]
["bitfinex-derivatives","SOLF0:USTF0",1764743808814,1.18,143.54,143.53,0.0446007]
["bitfinex-derivatives","SOLF0:USTF0",1764743809007,4.38110142,143.54,143.53,0.0446007]
["bitfinex-derivatives","SOLF0:USTF0",1764743810416,1.18,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743810612,59.98,143.49,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743810812,1.18,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743811008,61.16,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743811413,61.20953005,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743811618,7.50033005,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743811820,67.48033005,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743812823,6.2711,143.49,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743813517,0.04953005,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743813716,60.02953005,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743816421,6.32023005,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743817321,6.2712,143.49,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743817718,0.04953005,143.5,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743818319,59.98,143.54,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743818514,59.98,143.55,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743818721,98.6791,143.57,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743818921,61.21,143.56,143.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743819126,6.2672,143.58,143.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743819424,0.04763043,143.54,143.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743819622,0.04394472,143.55,143.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743820220,1.23,143.62,143.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743820425,61.21,143.62,143.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743820723,6.2663,143.6,143.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764743821326,0.04715428,143.58,143.56,3.01869163]
["bitfinex-derivatives","SOLF0:USTF0",1764743821822,17.67,143.57,143.56,3.01869163]
["bitfinex-derivatives","SOLF0:USTF0",1764743824619,0.04715428,143.58,143.56,4.64979305]
["bitfinex-derivatives","SOLF0:USTF0",1764743824816,0.04715428,143.58,143.56,3.24979305]
["bitfinex-derivatives","SOLF0:USTF0",1764743825022,2.97,143.64,143.56,4.64979305]
["bitfinex-derivatives","SOLF0:USTF0",1764743825328,9.2347,143.64,143.56,3.24979305]
["bitfinex-derivatives","SOLF0:USTF0",1764743825527,2.97,143.64,143.56,3.24979305]
["bitfinex-derivatives","SOLF0:USTF0",1764743825732,6.2651,143.63,143.56,3.24979305]
["bitfinex-derivatives","SOLF0:USTF0",1764743826027,0.04958299,143.61,143.59,3.20110142]
["bitfinex-derivatives","SOLF0:USTF0",1764743826227,0.053229,143.61,143.59,3.25454423]
["bitfinex-derivatives","SOLF0:USTF0",1764743826427,0.053229,143.61,143.59,0.05344281]
["bitfinex-derivatives","SOLF0:USTF0",1764743828124,0.053229,143.61,143.59,3.25454423]
["bitfinex-derivatives","SOLF0:USTF0",1764743829725,0.053229,143.61,143.59,0.05344281]
["bitfinex-derivatives","SOLF0:USTF0",1764743839929,3.053229,143.61,143.59,0.05344281]
["bitfinex-derivatives","SOLF0:USTF0",1764743841132,3.0,143.6,143.53,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764743841636,3.0,143.59,143.53,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764743842629,0.04600816,143.57,143.55,0.05028647]
["bitfinex-derivatives","SOLF0:USTF0",1764743846436,3.04600816,143.57,143.55,0.05028647]
["bitfinex-derivatives","SOLF0:USTF0",1764743848134,0.04600816,143.57,143.55,0.05028647]
["bitfinex-derivatives","SOLF0:USTF0",1764743850039,26.12,143.62,143.55,98.95408647]
["bitfinex-derivatives","SOLF0:USTF0",1764743850236,26.12,143.62,143.57,97.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764743850929,26.12,143.62,143.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1764743851129,0.04595653,143.61,143.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1764743851432,26.12,143.62,143.6,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1764743851829,3.0,143.7,143.62,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764743852340,0.04470838,143.67,143.65,0.048594]
["bitfinex-derivatives","SOLF0:USTF0",1764743852534,3.04470838,143.67,143.65,0.048594]
["bitfinex-derivatives","SOLF0:USTF0",1764743853742,9.30790838,143.67,143.65,0.048594]
["bitfinex-derivatives","SOLF0:USTF0",1764743854242,3.0,143.66,143.65,0.048594]
["bitfinex-derivatives","SOLF0:USTF0",1764743857941,5.04656479,143.66,143.65,0.048594]
["bitfinex-derivatives","SOLF0:USTF0",1764743858644,0.04470838,143.67,143.65,0.048594]
["bitfinex-derivatives","SOLF0:USTF0",1764743859236,0.04470838,143.67,143.65,6.312494]
["bitfinex-derivatives","SOLF0:USTF0",1764743860548,0.04470838,143.67,143.65,0.048594]
["bitfinex-derivatives","SOLF0:USTF0",1764743862045,0.04470838,143.67,143.65,6.312494]
["bitfinex-derivatives","SOLF0:USTF0",1764743862252,20.52,143.68,143.65,2.09515879]
["bitfinex-derivatives","SOLF0:USTF0",1764743862452,20.52,143.68,143.66,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764743862746,3.08,143.74,143.65,2.09515879]
["bitfinex-derivatives","SOLF0:USTF0",1764743862949,3.08,143.74,143.67,8.30946479]
["bitfinex-derivatives","SOLF0:USTF0",1764743863146,3.08,143.74,143.67,2.04656479]
["bitfinex-derivatives","SOLF0:USTF0",1764743863351,0.0463265,143.72,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743864649,0.0463265,143.72,143.69,27.63462506]
["bitfinex-derivatives","SOLF0:USTF0",1764743866150,0.0463265,143.72,143.7,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1764743868148,0.0463265,143.72,143.69,83.31908985]
["bitfinex-derivatives","SOLF0:USTF0",1764743868353,0.0463265,143.72,143.69,81.27252506]
["bitfinex-derivatives","SOLF0:USTF0",1764743869250,0.0463265,143.72,143.69,87.53462506]
["bitfinex-derivatives","SOLF0:USTF0",1764743870547,0.0463265,143.72,143.7,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1764743870950,3.1263265,143.72,143.69,21.37252506]
["bitfinex-derivatives","SOLF0:USTF0",1764743875362,0.0463265,143.72,143.69,21.37252506]
["bitfinex-derivatives","SOLF0:USTF0",1764743875849,3.1263265,143.72,143.69,21.37252506]
["bitfinex-derivatives","SOLF0:USTF0",1764743876650,3.1263265,143.72,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743876651,3.08,143.71,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743879259,5.17289129,143.72,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743879557,3.08,143.71,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743886358,0.0463265,143.72,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743887567,3.1263265,143.72,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743891160,5.17289129,143.72,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743891364,3.25,143.71,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743891569,3.2963265,143.72,143.69,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1764743892174,3.2963265,143.72,143.7,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1764743892471,0.0463265,143.72,143.7,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1764743893171,3.25,143.68,143.56,97.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764743893373,3.25,143.64,143.56,2.04656479]
["bitfinex-derivatives","SOLF0:USTF0",1764743893766,3.25,143.62,143.61,5.53992133]
["bitfinex-derivatives","SOLF0:USTF0",1764743895064,3.25,143.62,143.6,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764743895273,3.25,143.61,143.6,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764743905593,6.2655,143.62,143.6,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764743905882,0.05223229,143.63,143.6,3.04070321]
["bitfinex-derivatives","SOLF0:USTF0",1764743906088,3.30223229,143.63,143.6,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764743906590,9.5155,143.62,143.6,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764743907290,3.25,143.61,143.6,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764743920989,3.08,143.62,143.6,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764743921696,3.0,143.61,143.6,0.05070321]
["bitfinex-derivatives","SOLF0:USTF0",1764743924498,3.0,143.59,143.54,38.92934261]
["bitfinex-derivatives","SOLF0:USTF0",1764743924895,3.0,143.59,143.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764743925499,3.04449294,143.58,143.56,0.05352062]
["bitfinex-derivatives","SOLF0:USTF0",1764743927997,9.31169294,143.58,143.56,0.05352062]
["bitfinex-derivatives","SOLF0:USTF0",1764743928198,3.0,143.57,143.56,0.05352062]
["bitfinex-derivatives","SOLF0:USTF0",1764743933299,62.9,143.57,143.56,0.05352062]
["bitfinex-derivatives","SOLF0:USTF0",1764743933501,3.0,143.55,143.54,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1764743935400,9.2687,143.55,143.53,0.04927276]
["bitfinex-derivatives","SOLF0:USTF0",1764743935800,3.0,143.54,143.53,0.04927276]
["bitfinex-derivatives","SOLF0:USTF0",1764743940007,9.31826884,143.55,143.53,0.04927276]
["bitfinex-derivatives","SOLF0:USTF0",1764743940209,0.04956884,143.55,143.53,2.99927276]
["bitfinex-derivatives","SOLF0:USTF0",1764743941406,0.04956884,143.55,143.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764743945408,3.0,143.6,143.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764743945905,3.0,143.62,143.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764743946304,0.04623235,143.6,143.58,0.04667063]
["bitfinex-derivatives","SOLF0:USTF0",1764743946520,3.04623235,143.6,143.58,0.04667063]
["bitfinex-derivatives","SOLF0:USTF0",1764743948714,9.31253235,143.6,143.58,0.04667063]
["bitfinex-derivatives","SOLF0:USTF0",1764743948916,3.0,143.59,143.58,0.04667063]
["bitfinex-derivatives","SOLF0:USTF0",1764743954326,3.18,143.56,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764743955222,9.49745494,143.56,143.53,3.29221316]
["bitfinex-derivatives","SOLF0:USTF0",1764743955628,3.18,143.55,143.53,0.05221316]
["bitfinex-derivatives","SOLF0:USTF0",1764743956025,3.18,143.54,143.53,0.05221316]
["bitfinex-derivatives","SOLF0:USTF0",1764743956829,11.4917692,143.55,143.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1764743956830,3.18,143.52,143.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1764743957623,3.18,143.52,143.51,0.40551931]
["bitfinex-derivatives","SOLF0:USTF0",1764743957823,3.18,143.49,143.42,1.21281823]
["bitfinex-derivatives","SOLF0:USTF0",1764743958038,3.23000646,143.47,143.44,0.02838536]
["bitfinex-derivatives","SOLF0:USTF0",1764743958426,9.50210646,143.47,143.44,3.26838536]
["bitfinex-derivatives","SOLF0:USTF0",1764743958826,3.23000646,143.47,143.44,3.26838536]
["bitfinex-derivatives","SOLF0:USTF0",1764743960739,3.23000646,143.47,143.44,0.02838536]
["bitfinex-derivatives","SOLF0:USTF0",1764743963442,3.18,143.46,143.44,0.02838536]
["bitfinex-derivatives","SOLF0:USTF0",1764743966044,9.4526,143.46,143.44,0.02838536]
["bitfinex-derivatives","SOLF0:USTF0",1764743966241,3.18,143.45,143.44,0.02838536]
["bitfinex-derivatives","SOLF0:USTF0",1764743973443,0.05000646,143.47,143.44,3.26838536]
["bitfinex-derivatives","SOLF0:USTF0",1764743976148,97.5167,143.54,143.44,3.26838536]
["bitfinex-derivatives","SOLF0:USTF0",1764743976149,9.4494,143.53,143.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764743976447,3.18,143.53,143.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764743976746,9.4486,143.55,143.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764743977137,0.04538773,143.53,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743978152,3.22538773,143.53,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743982956,0.04538773,143.53,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743983359,3.14,143.57,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743983655,5.19261381,143.59,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743984359,0.04804878,143.56,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743984555,0.04804878,143.56,143.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764743985653,0.04804878,143.56,143.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764743986660,3.14,143.54,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743987859,3.14,143.54,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743988356,8.36876259,143.56,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743988357,3.14,143.55,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743989160,3.14,143.54,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743991348,3.14,143.54,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743992462,3.14,143.54,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743993670,9.45614878,143.56,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743993849,3.14,143.55,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743995761,3.14,143.55,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743995959,3.14,143.54,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743996458,9.4089,143.54,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743996661,3.14,143.53,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743998756,3.14,143.54,143.51,3.09352381]
["bitfinex-derivatives","SOLF0:USTF0",1764743999767,3.14,143.52,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764744000365,9.45722046,143.53,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764744001061,3.14,143.52,143.51,0.05352381]
["bitfinex-derivatives","SOLF0:USTF0",1764744001363,3.14,143.5,143.49,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1764744001562,2.05261381,143.5,143.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744001868,2.05261381,143.5,143.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744002066,8.32351381,143.5,143.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744002364,2.10286786,143.48,143.46,0.04780041]
["bitfinex-derivatives","SOLF0:USTF0",1764744002560,6.272,143.47,143.46,0.04780041]
["bitfinex-derivatives","SOLF0:USTF0",1764744006263,8.32461381,143.47,143.46,0.04780041]
["bitfinex-derivatives","SOLF0:USTF0",1764744006775,97.5746,143.46,143.39,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1764744006969,2.05261381,143.4,143.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764744007178,6.2747,143.41,143.39,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764744007369,6.2747,143.41,143.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744007866,0.05197274,143.39,143.37,3.06245533]
["bitfinex-derivatives","SOLF0:USTF0",1764744008272,0.05197274,143.39,143.37,0.02245533]
["bitfinex-derivatives","SOLF0:USTF0",1764744009373,2.05261381,143.38,143.37,0.02245533]
["bitfinex-derivatives","SOLF0:USTF0",1764744009679,61.97261381,143.38,143.37,0.02245533]
["bitfinex-derivatives","SOLF0:USTF0",1764744009876,61.97261381,143.38,143.3,4.2639182]
["bitfinex-derivatives","SOLF0:USTF0",1764744010085,6.2765,143.37,143.3,17.3639182]
["bitfinex-derivatives","SOLF0:USTF0",1764744010383,2.05261381,143.36,143.3,17.3639182]
["bitfinex-derivatives","SOLF0:USTF0",1764744010674,2.05261381,143.36,143.3,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744011179,0.05257236,143.34,143.3,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744011478,8.38298617,143.34,143.3,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1764744011976,6.33037236,143.34,143.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744012978,0.05257236,143.34,143.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744016370,97.5923,143.43,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744016371,2.05261381,143.42,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744016768,2.05261381,143.4,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744017376,0.05340403,143.38,143.35,0.04609397]
["bitfinex-derivatives","SOLF0:USTF0",1764744018584,0.05340403,143.38,143.35,3.09609397]
["bitfinex-derivatives","SOLF0:USTF0",1764744020088,2.05261381,143.45,143.37,2.05261381]
["bitfinex-derivatives","SOLF0:USTF0",1764744020286,6.2735,143.44,143.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744020486,2.05261381,143.45,143.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744021083,0.05130862,143.43,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744023101,8.37772243,143.43,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744023397,2.10392243,143.43,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744024498,6.2743,143.42,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744025502,0.05130862,143.43,143.4,3.09930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744026592,0.05130862,143.43,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744026794,97.64510862,143.43,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744027311,6.2743,143.42,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744027898,59.96,143.41,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744028500,6.2743,143.42,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744028700,59.96,143.41,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744030105,6.2743,143.42,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744030308,0.05130862,143.43,143.4,3.09930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744032808,0.05130862,143.43,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744033309,0.05130862,143.43,143.4,3.09930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744033609,6.2743,143.42,143.4,3.09930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744035513,0.05130862,143.43,143.4,3.09930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744036507,6.32510862,143.43,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744036711,0.05130862,143.43,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744036907,0.05130862,143.43,143.4,3.07930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744040715,6.2742,143.42,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744042208,66.2142,143.42,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744042915,5.33542063,143.41,143.4,0.04930959]
["bitfinex-derivatives","SOLF0:USTF0",1764744043108,5.33542063,143.41,143.36,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1764744043109,102.94542063,143.41,143.36,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1764744043310,5.33542063,143.4,143.36,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1764744043615,97.6111,143.4,143.36,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1764744044016,0.04751488,143.39,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744044219,59.94,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744044520,66.2163,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744045620,6.2763,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744045817,66.2163,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744046511,71.56481221,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744048224,0.04751488,143.39,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744048819,6.32311488,143.39,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744054230,11.66195523,143.39,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744054934,6.32311488,143.39,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744055133,14.87079192,143.39,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744055424,5.33912628,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744056832,65.29912628,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744057230,5.33912628,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744057454,59.96,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744058122,6.32311488,143.39,143.37,3.30419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744058326,0.04751488,143.39,143.37,3.30419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744058729,0.04751488,143.39,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744059721,6.32311488,143.39,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744060631,59.96,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744065440,65.26154089,143.38,143.37,0.04419608]
["bitfinex-derivatives","SOLF0:USTF0",1764744068146,6.2771,143.35,143.34,1.77199608]
["bitfinex-derivatives","SOLF0:USTF0",1764744068331,66.2371,143.35,143.34,1.77199608]
["bitfinex-derivatives","SOLF0:USTF0",1764744068531,6.2779,143.34,143.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744068731,59.96,143.35,143.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744069134,0.05181775,143.34,143.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744069336,6.2781,143.33,143.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744069636,0.05181775,143.34,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744069949,6.2789,143.32,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744070837,59.96,143.32,143.24,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1764744071043,0.05223209,143.29,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744074742,6.33213209,143.29,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744075044,0.05223209,143.29,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744075435,6.2805,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744075641,0.05223209,143.29,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744076737,157.6203,143.36,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744076942,59.98,143.36,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744077246,6.2777,143.34,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744077743,0.04463762,143.32,143.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744082251,6.32323762,143.32,143.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744082549,0.04463762,143.32,143.29,0.0536847]
["bitfinex-derivatives","SOLF0:USTF0",1764744082752,97.71363762,143.32,143.29,0.0536847]
["bitfinex-derivatives","SOLF0:USTF0",1764744083248,160.90234939,143.32,143.29,0.0536847]
["bitfinex-derivatives","SOLF0:USTF0",1764744083449,6.2793,143.3,143.29,0.0536847]
["bitfinex-derivatives","SOLF0:USTF0",1764744086349,8.33694545,143.3,143.29,0.0536847]
["bitfinex-derivatives","SOLF0:USTF0",1764744086552,8.33694545,143.3,143.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1764744086553,6.2809,143.27,143.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1764744086743,8.33854545,143.27,143.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1764744086946,157.649,143.32,143.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1764744086947,2.05764545,143.29,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744087554,0.05132839,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744088346,6.33172839,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744088552,0.05132839,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744088943,2.10897384,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744089547,0.05132839,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744090545,6.2808,143.27,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744090745,0.05132839,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744093058,6.33162839,143.28,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744094149,6.2809,143.27,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744096056,8.33854545,143.27,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744096359,6.2809,143.27,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744096859,2.05764545,143.27,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764744097253,59.98,143.27,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764744097553,6.2816,143.25,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764744098461,2.05764545,143.27,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764744098462,6.2809,143.27,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764744098656,97.7076,143.26,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764744098853,6.2816,143.25,143.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764744100064,6.2821,143.24,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744100263,6.32920548,143.24,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744102860,0.04710548,143.24,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744104759,6.32920548,143.24,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744107669,0.04710548,143.24,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744108260,0.04710548,143.24,143.21,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1764744108462,0.04710548,143.24,143.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744108958,0.04710548,143.24,143.2,24.21159999]
["bitfinex-derivatives","SOLF0:USTF0",1764744109171,0.04710548,143.24,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744109363,6.2825,143.23,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744110164,0.04710548,143.24,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744110668,6.32920548,143.24,143.2,23.70900781]
["bitfinex-derivatives","SOLF0:USTF0",1764744110971,6.32920548,143.24,143.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744113472,6.2825,143.23,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744113670,2.05764545,143.2,143.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764744113873,2.10303113,143.2,143.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764744114073,0.04538568,143.2,143.18,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744114772,0.04538568,143.2,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744116872,8.33944545,143.25,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744117071,6.2818,143.25,143.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744117478,6.2818,143.25,143.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744117980,0.05099121,143.24,143.21,3.26741149]
["bitfinex-derivatives","SOLF0:USTF0",1764744120079,6.2824,143.23,143.21,3.26741149]
["bitfinex-derivatives","SOLF0:USTF0",1764744120479,8.34004545,143.23,143.21,0.04741149]
["bitfinex-derivatives","SOLF0:USTF0",1764744122382,6.2824,143.23,143.21,0.04741149]
["bitfinex-derivatives","SOLF0:USTF0",1764744123991,6.2824,143.23,143.21,3.26741149]
["bitfinex-derivatives","SOLF0:USTF0",1764744124283,8.34004545,143.23,143.21,0.04741149]
["bitfinex-derivatives","SOLF0:USTF0",1764744128186,7.39336926,143.23,143.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1764744128392,97.7546,143.19,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744128584,2.05764545,143.15,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744128785,2.05764545,143.17,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744128985,60.0,143.18,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744129188,0.04669419,143.16,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744131185,6.33219419,143.16,143.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744131385,2.05764545,143.15,143.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744131785,2.10433964,143.16,143.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744132388,2.10433964,143.16,143.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744133696,0.04669419,143.16,143.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744134393,0.04669419,143.16,143.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744134584,2.05764545,143.2,143.12,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1764744134788,2.05764545,143.2,143.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744135188,2.05764545,143.21,143.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744135595,2.05764545,143.21,143.13,2.05764545]
["bitfinex-derivatives","SOLF0:USTF0",1764744135596,0.04739188,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744136389,2.10503733,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744136699,0.04739188,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744140896,2.10503733,143.19,143.16,3.06904382]
["bitfinex-derivatives","SOLF0:USTF0",1764744144098,0.04739188,143.19,143.16,3.06904382]
["bitfinex-derivatives","SOLF0:USTF0",1764744145604,0.04739188,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744151501,6.33169188,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744151700,6.33169188,143.19,143.16,0.04904382]
["bitfinex-derivatives","SOLF0:USTF0",1764744151899,6.33169188,143.19,143.16,3.06904382]
["bitfinex-derivatives","SOLF0:USTF0",1764744154204,0.04739188,143.19,143.16,3.06904382]
["bitfinex-derivatives","SOLF0:USTF0",1764744155704,0.04739188,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744155904,11.65450227,143.24,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744156097,6.2824,143.24,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744156299,100.94207973,143.24,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744156503,5.37315162,143.23,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744156805,5.37315162,143.22,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744157005,6.2834,143.21,143.19,0.04891206]
["bitfinex-derivatives","SOLF0:USTF0",1764744159499,5.37611604,143.2,143.19,0.04891206]
["bitfinex-derivatives","SOLF0:USTF0",1764744161207,5.37611604,143.2,143.1,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1764744161208,109.42003631,143.2,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744161408,70.28683631,143.19,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744161605,5.37611604,143.18,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744161811,5.37611604,143.17,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744162007,60.02,143.18,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744162208,0.04604039,143.16,143.14,3.24985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744164915,0.04604039,143.16,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744164916,6.33174039,143.16,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744165911,3.21877973,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744166108,5.35963162,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744166614,66.35174039,143.16,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744167711,6.33174039,143.16,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744168009,60.02,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744169614,6.33174039,143.16,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744169811,60.02,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744172929,65.37507316,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744174729,5.35507316,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744174924,65.39507316,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744180239,60.04,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744181034,65.38812497,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744182636,86.34812497,143.15,143.14,0.04985423]
["bitfinex-derivatives","SOLF0:USTF0",1764744182832,97.796,143.13,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744183033,60.04,143.12,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744183535,6.2885,143.1,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744183933,6.3357591,143.1,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744184738,0.0472591,143.1,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744189546,60.04,143.16,143.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764744190545,0.04653101,143.14,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764744190740,6.33293101,143.14,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764744192145,0.04653101,143.14,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764744195346,0.04653101,143.14,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744195749,0.04653101,143.14,143.11,3.25696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744196046,3.26531074,143.14,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744197537,6.287,143.13,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744197937,66.327,143.13,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744199053,6.287,143.13,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744199253,66.327,143.13,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744199449,6.287,143.13,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744199746,3.26531074,143.14,143.11,3.25696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744199952,0.04653101,143.14,143.11,3.25696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744206657,6.33303101,143.14,143.11,3.25696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744207453,6.287,143.13,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744208462,2.06257219,143.12,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744208862,7.43177269,143.12,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744209862,5.3692005,143.12,143.11,3.25696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744210154,2.1091032,143.14,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744210374,2.06257219,143.12,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744210670,62.10257219,143.12,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744210860,2.06257219,143.12,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744211166,6.287,143.13,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744211366,8.34957219,143.13,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744211757,2.06257219,143.13,143.11,0.04696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744214369,2.06257219,143.13,143.11,3.25696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744214568,0.04653101,143.14,143.11,3.25696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744214955,60.08653101,143.14,143.11,3.25696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744215470,0.04653101,143.14,143.11,3.25696473]
["bitfinex-derivatives","SOLF0:USTF0",1764744218267,2.06257219,143.17,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764744219169,0.04539778,143.16,143.12,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1764744219367,0.04539778,143.16,143.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764744220557,0.04539778,143.16,143.14,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1764744220756,2.06257219,143.2,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764744221777,60.04,143.22,143.16,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1764744221778,0.05259247,143.19,143.16,3.17718343]
["bitfinex-derivatives","SOLF0:USTF0",1764744222972,0.05259247,143.19,143.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764744225976,1.45259247,143.19,143.16,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1764744226173,2.06257219,143.17,143.16,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1764744226372,2.06257219,143.17,143.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764744226572,2.06257219,143.15,143.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764744227471,0.04764017,143.14,143.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764744236882,0.04764017,143.14,143.12,3.17978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744238385,0.04764017,143.14,143.12,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744238771,0.04764017,143.14,143.12,3.17978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744246709,6.33404017,143.14,143.12,3.17978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744248302,6.33404017,143.14,143.12,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744250209,6.33404017,143.14,143.12,3.30978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744250513,66.35404017,143.14,143.12,3.30978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744254319,66.35404017,143.14,143.12,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744255603,66.35404017,143.14,143.12,3.30978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744256005,6.33404017,143.14,143.12,3.30978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744256322,66.35404017,143.14,143.12,3.30978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744256616,66.35404017,143.14,143.12,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1764744256812,2.06257219,143.1,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744257010,5.32838486,143.13,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744257203,5.32838486,143.12,143.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744257407,65.34963054,143.13,143.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744257608,60.02,143.13,143.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744257819,0.04426747,143.12,143.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744259424,0.04426747,143.12,143.09,3.30776962]
["bitfinex-derivatives","SOLF0:USTF0",1764744260218,0.04426747,143.12,143.04,1.21601789]
["bitfinex-derivatives","SOLF0:USTF0",1764744260408,2.06257219,143.06,143.0,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764744260613,97.8818,143.01,142.93,17.09234298]
["bitfinex-derivatives","SOLF0:USTF0",1764744260807,158.7676,143.0,142.9,1.21703854]
["bitfinex-derivatives","SOLF0:USTF0",1764744261009,2.06257219,142.97,142.9,1.21703854]
["bitfinex-derivatives","SOLF0:USTF0",1764744261206,60.88,143.0,142.9,1.21703854]
["bitfinex-derivatives","SOLF0:USTF0",1764744261415,63.12257219,142.99,142.9,1.21703854]
["bitfinex-derivatives","SOLF0:USTF0",1764744261615,0.05160291,142.96,142.9,3.27961073]
["bitfinex-derivatives","SOLF0:USTF0",1764744261820,0.05160291,142.96,142.9,101.22851073]
["bitfinex-derivatives","SOLF0:USTF0",1764744262007,2.06257219,143.02,142.92,0.04489053]
["bitfinex-derivatives","SOLF0:USTF0",1764744262319,2.06257219,143.02,142.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744262320,61.06,143.02,142.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744262515,165.1957,143.06,142.96,2.06257219]
["bitfinex-derivatives","SOLF0:USTF0",1764744262717,2.06257219,143.04,142.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744262916,0.04968274,143.02,142.99,3.31160291]
["bitfinex-derivatives","SOLF0:USTF0",1764744263417,61.08,143.09,142.99,3.31160291]
["bitfinex-derivatives","SOLF0:USTF0",1764744263722,2.06257219,143.09,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744264021,2.06257219,143.07,143.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744264419,0.05267678,143.05,143.03,3.31123823]
["bitfinex-derivatives","SOLF0:USTF0",1764744264613,0.05255811,143.05,143.03,3.31123823]
["bitfinex-derivatives","SOLF0:USTF0",1764744264809,2.1151303,143.05,143.03,0.05123823]
["bitfinex-derivatives","SOLF0:USTF0",1764744265015,63.2551303,143.05,142.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744265221,2.06257219,143.03,142.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744266026,2.06257219,143.03,143.0,0.04579909]
["bitfinex-derivatives","SOLF0:USTF0",1764744267018,2.06257219,143.03,143.0,3.30579909]
["bitfinex-derivatives","SOLF0:USTF0",1764744267217,2.06257219,143.03,143.0,0.04579909]
["bitfinex-derivatives","SOLF0:USTF0",1764744267422,2.06257219,143.01,143.0,0.04579909]
["bitfinex-derivatives","SOLF0:USTF0",1764744268927,63.18257219,143.01,143.0,0.04579909]
["bitfinex-derivatives","SOLF0:USTF0",1764744269422,2.06257219,143.01,143.0,0.04579909]
["bitfinex-derivatives","SOLF0:USTF0",1764744269824,97.8878,143.0,142.9,4.47703854]
["bitfinex-derivatives","SOLF0:USTF0",1764744270021,293.4853,143.09,142.85,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744270022,61.12,142.99,142.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744270523,3.22895838,143.0,142.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744270724,61.12,142.99,142.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744270923,0.04474469,142.96,142.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744273319,3.22895838,142.95,142.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744273516,0.0461428,142.93,142.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744273716,0.0461428,142.93,142.82,98.0043]
["bitfinex-derivatives","SOLF0:USTF0",1764744273717,0.0461428,142.93,142.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744273923,61.14,142.92,142.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744274117,3.22895838,142.94,142.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744274118,0.04558646,142.89,142.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744276629,0.04558646,142.89,142.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744278537,6.2979,142.88,142.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744278827,0.04682793,142.85,142.79,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764744279034,98.008,142.82,142.79,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764744279223,98.0214,142.8,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764744279532,0.04716611,142.78,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744279828,0.04656637,142.75,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744280029,98.10226637,142.75,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744280227,0.04591151,142.7,142.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744280641,0.04591151,142.7,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744281130,104.3351,142.79,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744281325,98.0333,142.79,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744281636,159.2533,142.79,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744282030,0.05243228,142.75,142.73,0.05139311]
["bitfinex-derivatives","SOLF0:USTF0",1764744283536,6.35593228,142.75,142.73,0.05139311]
["bitfinex-derivatives","SOLF0:USTF0",1764744284240,104.41203228,142.75,142.73,0.05139311]
["bitfinex-derivatives","SOLF0:USTF0",1764744284437,6.3044,142.74,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744284640,165.6073,142.74,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744285049,165.6073,142.74,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744285050,98.0902,142.7,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744285341,8.00493798,142.76,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744285342,98.1207,142.66,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744285542,0.05272926,142.63,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744285945,0.05272926,142.63,142.58,101.211]
["bitfinex-derivatives","SOLF0:USTF0",1764744286145,0.05272926,142.63,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744286337,61.28,142.7,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744287033,6.3053,142.72,142.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744287234,61.28,142.71,142.65,0.04719524]
["bitfinex-derivatives","SOLF0:USTF0",1764744287434,0.05284083,142.69,142.65,0.04719524]
["bitfinex-derivatives","SOLF0:USTF0",1764744288241,0.05284083,142.69,142.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744288441,61.34,142.69,142.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744288641,98.0864,142.71,142.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744288845,165.7374,142.7,142.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744289347,0.04928671,142.66,142.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744289944,0.04928671,142.66,142.59,101.204]
["bitfinex-derivatives","SOLF0:USTF0",1764744290145,0.04928671,142.66,142.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744290347,0.04928671,142.66,142.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744290542,6.3031,142.76,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744290748,98.058,142.75,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744291246,104.3674,142.74,142.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744291448,0.04903606,142.71,142.69,0.04543013]
["bitfinex-derivatives","SOLF0:USTF0",1764744292645,0.04903606,142.71,142.69,3.08543013]
["bitfinex-derivatives","SOLF0:USTF0",1764744295342,0.04903606,142.71,142.69,0.04543013]
["bitfinex-derivatives","SOLF0:USTF0",1764744295538,0.04903606,142.71,142.69,3.08543013]
["bitfinex-derivatives","SOLF0:USTF0",1764744296254,98.0315,142.79,142.69,3.08543013]
["bitfinex-derivatives","SOLF0:USTF0",1764744296457,98.0154,142.81,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744296946,6.3014,142.8,142.69,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764744297152,0.05375526,142.76,142.73,3.08587485]
["bitfinex-derivatives","SOLF0:USTF0",1764744297550,61.34,142.84,142.73,3.08587485]
["bitfinex-derivatives","SOLF0:USTF0",1764744297551,6.2983,142.87,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744297755,97.9899,142.85,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744297952,98.0021,142.83,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744298160,6.3016,142.8,142.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744298656,0.05373744,142.78,142.76,0.05075399]
["bitfinex-derivatives","SOLF0:USTF0",1764744300451,0.05373744,142.78,142.76,3.09075399]
["bitfinex-derivatives","SOLF0:USTF0",1764744301055,105.97833798,142.87,142.76,3.09075399]
["bitfinex-derivatives","SOLF0:USTF0",1764744301056,97.9734,142.87,142.76,3.09075399]
["bitfinex-derivatives","SOLF0:USTF0",1764744301243,97.9734,142.87,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744301444,159.2937,142.9,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744302055,0.05243659,142.83,142.81,3.09194925]
["bitfinex-derivatives","SOLF0:USTF0",1764744302360,0.04419697,142.83,142.81,3.09194925]
["bitfinex-derivatives","SOLF0:USTF0",1764744303751,0.04419697,142.83,142.81,0.05194925]
["bitfinex-derivatives","SOLF0:USTF0",1764744304160,195.8856,142.92,142.81,3.09194925]
["bitfinex-derivatives","SOLF0:USTF0",1764744304457,97.9854,142.86,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744304656,98.0018,142.83,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744305245,0.04745384,142.81,142.78,0.04701981]
["bitfinex-derivatives","SOLF0:USTF0",1764744305451,0.04745384,142.81,142.78,3.08701981]
["bitfinex-derivatives","SOLF0:USTF0",1764744307760,0.04745384,142.81,142.56,302.55043798]
["bitfinex-derivatives","SOLF0:USTF0",1764744307761,98.0378,142.78,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744308060,98.0503,142.76,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744308652,6.304,142.74,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744308857,0.04498751,142.73,142.71,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1764744309064,98.11538751,142.73,142.71,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1764744309252,104.42008751,142.73,142.71,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1764744310061,6.34968751,142.73,142.71,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1764744310261,104.41948751,142.73,142.71,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1764744310753,6.34968751,142.73,142.71,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1764744310962,0.04498751,142.73,142.71,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1764744311350,6.34938751,142.73,142.71,0.05236306]
["bitfinex-derivatives","SOLF0:USTF0",1764744311575,98.0843,142.71,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744312254,98.1065,142.68,142.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744312764,0.05161784,142.66,142.63,0.04928062]
["bitfinex-derivatives","SOLF0:USTF0",1764744313961,104.4324,142.65,142.63,0.04928062]
["bitfinex-derivatives","SOLF0:USTF0",1764744314157,98.1333,142.64,142.55,4.42013218]
["bitfinex-derivatives","SOLF0:USTF0",1764744314352,98.1333,142.64,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744314753,98.1145,142.67,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744315063,98.1319,142.64,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744315260,104.50449465,142.62,142.6,0.04756613]
["bitfinex-derivatives","SOLF0:USTF0",1764744315465,159.5655,142.62,142.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744315763,6.3088,142.64,142.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744315958,0.05178593,142.59,142.56,3.2468184]
["bitfinex-derivatives","SOLF0:USTF0",1764744316155,0.05036832,142.59,142.56,3.25349027]
["bitfinex-derivatives","SOLF0:USTF0",1764744317161,0.05036832,142.59,142.56,0.05349027]
["bitfinex-derivatives","SOLF0:USTF0",1764744317864,0.05036832,142.59,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744317865,98.2002,142.54,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744318161,98.2118,142.53,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744318360,6.3137,142.52,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744318565,98.2002,142.54,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744318753,98.1803,142.57,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744318754,61.52,142.56,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744318949,0.04752889,142.51,142.49,0.04950369]
["bitfinex-derivatives","SOLF0:USTF0",1764744319164,98.2084,142.53,142.43,5.94439647]
["bitfinex-derivatives","SOLF0:USTF0",1764744319359,6.3168,142.45,142.41,1.22145978]
["bitfinex-derivatives","SOLF0:USTF0",1764744319669,159.9915,142.47,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744319963,98.2558,142.46,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744320162,98.2941,142.41,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744320459,98.2463,142.48,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744320664,6.3167,142.46,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744321054,98.2351,142.49,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744321263,98.2294,142.5,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744321464,0.04603826,142.45,142.42,3.25082399]
["bitfinex-derivatives","SOLF0:USTF0",1764744321663,0.05240035,142.45,142.42,3.25082399]
["bitfinex-derivatives","SOLF0:USTF0",1764744321962,104.5278,142.52,142.42,3.25082399]
["bitfinex-derivatives","SOLF0:USTF0",1764744322163,104.5278,142.52,142.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744322364,104.5427,142.5,142.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744322754,0.0493632,142.47,142.45,0.04507436]
["bitfinex-derivatives","SOLF0:USTF0",1764744322965,0.0493632,142.47,142.45,3.24507436]
["bitfinex-derivatives","SOLF0:USTF0",1764744324367,0.0493632,142.47,142.45,0.04507436]
["bitfinex-derivatives","SOLF0:USTF0",1764744325370,0.0493632,142.47,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744325568,98.2393,142.49,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744325968,98.2495,142.47,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744326171,98.2582,142.46,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744326366,0.05074428,142.43,142.41,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1764744328265,106.04524428,142.43,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744328458,98.2723,142.44,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744328662,160.0192,142.46,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744328966,180.9792,142.46,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744329363,0.05183326,142.4,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744329569,106.20513798,142.54,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744329867,6.315,142.49,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744330568,0.04503548,142.45,142.42,0.04883783]
["bitfinex-derivatives","SOLF0:USTF0",1764744330767,0.04503548,142.45,142.42,3.24883783]
["bitfinex-derivatives","SOLF0:USTF0",1764744330965,0.04503548,142.45,142.42,0.04883783]
["bitfinex-derivatives","SOLF0:USTF0",1764744331667,0.04503548,142.45,142.42,3.24883783]
["bitfinex-derivatives","SOLF0:USTF0",1764744332673,4.81804361,142.55,142.42,3.24883783]
["bitfinex-derivatives","SOLF0:USTF0",1764744332977,61.74,142.55,142.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744333174,6.312,142.56,142.45,101.4617]
["bitfinex-derivatives","SOLF0:USTF0",1764744333373,4.81804361,142.58,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744333671,0.04414305,142.54,142.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744333875,0.04782371,142.54,142.52,3.25368893]
["bitfinex-derivatives","SOLF0:USTF0",1764744334384,0.04782371,142.54,142.52,0.05368893]
["bitfinex-derivatives","SOLF0:USTF0",1764744334763,0.04782371,142.54,142.52,3.25368893]
["bitfinex-derivatives","SOLF0:USTF0",1764744334972,0.04782371,142.54,142.52,0.05368893]
["bitfinex-derivatives","SOLF0:USTF0",1764744335169,99.64972371,142.54,142.52,0.05368893]
["bitfinex-derivatives","SOLF0:USTF0",1764744335374,99.64972371,142.54,142.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764744335569,99.64972371,142.54,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744335570,0.04782371,142.54,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744335769,61.76,142.57,142.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744336075,102.99444361,142.58,142.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764744336275,0.05308654,142.53,142.51,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1764744336473,0.04898538,142.53,142.51,0.04952867]
["bitfinex-derivatives","SOLF0:USTF0",1764744337065,0.04898538,142.53,142.51,3.07952867]
["bitfinex-derivatives","SOLF0:USTF0",1764744337278,102.95044361,142.64,142.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764744338276,0.04937444,142.59,142.57,0.04838336]
["bitfinex-derivatives","SOLF0:USTF0",1764744338477,0.05207306,142.59,142.57,0.04838336]
["bitfinex-derivatives","SOLF0:USTF0",1764744338673,98.21917306,142.59,142.57,0.04838336]
["bitfinex-derivatives","SOLF0:USTF0",1764744338871,98.1731,142.58,142.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764744339279,6.3117,142.57,142.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764744339678,98.1596,142.6,142.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764744339882,0.051035,142.55,142.53,0.04845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744340078,0.04908602,142.55,142.53,0.04845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744342683,0.04908602,142.55,142.53,3.13845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744342883,0.04908602,142.55,142.53,0.04845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744343983,6.36178602,142.55,142.53,0.04845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744345275,0.04908602,142.55,142.53,0.04845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744346883,6.36168602,142.55,142.53,0.04845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744347087,0.04908602,142.55,142.53,0.04845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744350477,0.04908602,142.55,142.53,3.13845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744352285,0.04908602,142.55,142.53,0.04845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744352780,0.04908602,142.55,142.53,3.13845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744354579,61.64,142.63,142.53,3.13845396]
["bitfinex-derivatives","SOLF0:USTF0",1764744354788,5.07822139,142.62,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744355476,61.64,142.63,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744355785,0.04788826,142.59,142.57,3.14026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744360976,0.04788826,142.59,142.57,0.05026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744361181,6.54803346,142.59,142.57,0.05026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744361378,5.10070315,142.58,142.57,0.05026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744361778,0.04788826,142.59,142.57,0.05026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744362690,0.04788826,142.59,142.57,3.14026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744364880,0.04788826,142.59,142.57,0.05026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744366094,0.04788826,142.59,142.57,3.14026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744367290,0.04788826,142.59,142.57,0.05026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744367493,0.04788826,142.59,142.57,3.14026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744367790,164.42954361,142.67,142.57,3.14026658]
["bitfinex-derivatives","SOLF0:USTF0",1764744367989,164.42954361,142.67,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744368192,6.309,142.63,142.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744368696,0.04777965,142.61,142.59,3.13512111]
["bitfinex-derivatives","SOLF0:USTF0",1764744368989,0.04777965,142.61,142.59,3.13986946]
["bitfinex-derivatives","SOLF0:USTF0",1764744369790,98.0985,142.69,142.59,3.13986946]
["bitfinex-derivatives","SOLF0:USTF0",1764744369791,6.3077,142.66,142.59,3.13986946]
["bitfinex-derivatives","SOLF0:USTF0",1764744369989,6.3077,142.66,142.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744370291,6.3068,142.68,142.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744370593,159.5402,142.72,142.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744370594,159.5394,142.72,142.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744370793,0.04684115,142.68,142.65,3.01804224]
["bitfinex-derivatives","SOLF0:USTF0",1764744378600,0.04684115,142.68,142.55,409.8174]
["bitfinex-derivatives","SOLF0:USTF0",1764744378601,98.1226,142.66,142.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744378794,98.1255,142.65,142.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744379396,98.1226,142.66,142.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744379899,0.04674024,142.63,142.6,3.02366393]
["bitfinex-derivatives","SOLF0:USTF0",1764744381604,61.38,142.69,142.6,3.02366393]
["bitfinex-derivatives","SOLF0:USTF0",1764744381795,102.90284361,142.71,142.6,3.02366393]
["bitfinex-derivatives","SOLF0:USTF0",1764744381796,4.81804361,142.74,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744382001,66.15804361,142.74,142.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744382197,6.3056,142.71,142.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744382593,0.0485508,142.69,142.66,3.01783482]
["bitfinex-derivatives","SOLF0:USTF0",1764744382900,0.0485508,142.69,142.66,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1764744383102,99.5492508,142.69,142.66,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1764744383408,98.1492508,142.69,142.66,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1764744383601,6.3069,142.68,142.66,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1764744385108,0.0485508,142.69,142.66,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1764744385805,6.3068,142.68,142.66,0.04783482]
["bitfinex-derivatives","SOLF0:USTF0",1764744389398,6.3086,142.64,142.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744390408,98.1135,142.67,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744390409,6.35370397,142.63,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744391511,6.35370397,142.63,142.6,3.02073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744391810,0.04470397,142.63,142.6,3.02073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744393612,0.04470397,142.63,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744394307,6.3094,142.62,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744400707,6.3094,142.62,142.6,3.29073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744400908,0.04470397,142.63,142.6,3.29073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744404610,6.35360397,142.63,142.6,3.29073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744405724,0.04470397,142.63,142.6,3.29073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744409522,0.04470397,142.63,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744409825,0.04470397,142.63,142.6,3.29073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744413623,61.12470397,142.63,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744414326,6.3094,142.62,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744417019,6.3094,142.62,142.6,3.29073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744418424,6.3094,142.62,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744420627,61.04,142.66,142.6,3.29073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744420930,122.31333938,142.68,142.6,3.29073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744421326,6.3085,142.64,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744421523,119.0947,142.64,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744421821,0.04928666,142.63,142.6,0.05073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744422027,0.04928666,142.63,142.6,3.29073087]
["bitfinex-derivatives","SOLF0:USTF0",1764744424032,3.24573938,142.71,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744424335,5.14655687,142.7,142.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744424629,6.3063,142.69,142.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744424932,0.04609791,142.67,142.65,0.05192125]
["bitfinex-derivatives","SOLF0:USTF0",1764744425234,0.04609791,142.67,142.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744426522,6.3075,142.66,142.65,0.05192125]
["bitfinex-derivatives","SOLF0:USTF0",1764744426929,3.29183729,142.67,142.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744427935,3.29183729,142.67,142.62,0.04901275]
["bitfinex-derivatives","SOLF0:USTF0",1764744428134,3.29183729,142.67,142.62,3.28901275]
["bitfinex-derivatives","SOLF0:USTF0",1764744428334,0.04609791,142.67,142.62,3.28901275]
["bitfinex-derivatives","SOLF0:USTF0",1764744428634,6.3081,142.65,142.62,3.28901275]
["bitfinex-derivatives","SOLF0:USTF0",1764744429338,6.3086,142.64,142.62,0.04901275]
["bitfinex-derivatives","SOLF0:USTF0",1764744430539,98.1688,142.59,142.49,20.07234298]
["bitfinex-derivatives","SOLF0:USTF0",1764744430733,98.1795,142.57,142.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744430927,159.2888,142.59,142.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744431435,6.3118,142.57,142.53,0.04746426]
["bitfinex-derivatives","SOLF0:USTF0",1764744431735,0.04761666,142.55,142.53,3.02746426]
["bitfinex-derivatives","SOLF0:USTF0",1764744433237,159.2554,142.64,142.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744433631,103.49843913,142.63,142.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744433833,6.3099,142.61,142.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744434231,0.05292981,142.59,142.57,3.03055666]
["bitfinex-derivatives","SOLF0:USTF0",1764744435143,0.05292981,142.59,142.57,0.05055666]
["bitfinex-derivatives","SOLF0:USTF0",1764744435536,6.36372981,142.59,142.57,0.05055666]
["bitfinex-derivatives","SOLF0:USTF0",1764744436237,98.1866,142.56,142.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744436431,98.2148,142.52,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744436940,98.2075,142.53,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744437137,0.04676988,142.5,142.47,0.04440119]
["bitfinex-derivatives","SOLF0:USTF0",1764744438845,6.36156988,142.5,142.47,0.04440119]
["bitfinex-derivatives","SOLF0:USTF0",1764744439433,0.04676988,142.5,142.47,3.02440119]
["bitfinex-derivatives","SOLF0:USTF0",1764744439834,0.04676988,142.5,142.47,0.04440119]
["bitfinex-derivatives","SOLF0:USTF0",1764744440035,0.04676988,142.5,142.47,3.02440119]
["bitfinex-derivatives","SOLF0:USTF0",1764744441836,61.16,142.58,142.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744442441,61.16,142.58,142.49,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764744442642,61.16,142.58,142.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744442842,106.1892304,142.61,142.53,3.02821786]
["bitfinex-derivatives","SOLF0:USTF0",1764744442843,0.05161558,142.55,142.53,3.02821786]
["bitfinex-derivatives","SOLF0:USTF0",1764744443149,0.04952278,142.55,142.53,0.04821786]
["bitfinex-derivatives","SOLF0:USTF0",1764744444148,98.24622278,142.55,142.45,70.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764744444438,98.1967,142.55,142.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744444840,98.2128,142.53,142.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744445344,0.04826906,142.49,142.46,3.02705507]
["bitfinex-derivatives","SOLF0:USTF0",1764744446144,0.04826906,142.49,142.46,0.04705507]
["bitfinex-derivatives","SOLF0:USTF0",1764744447843,6.36356906,142.49,142.46,0.04705507]
["bitfinex-derivatives","SOLF0:USTF0",1764744450342,0.04826906,142.49,142.46,3.02705507]
["bitfinex-derivatives","SOLF0:USTF0",1764744450745,98.1969,142.55,142.46,3.02705507]
["bitfinex-derivatives","SOLF0:USTF0",1764744450948,98.1947,142.55,142.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744451651,6.3129,142.54,142.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744451946,0.05133975,142.51,142.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744452151,6.3117,142.57,142.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744453044,6.3121,142.56,142.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764744453246,0.04424095,142.55,142.52,0.04992264]
["bitfinex-derivatives","SOLF0:USTF0",1764744454651,6.3132,142.54,142.52,0.04992264]
["bitfinex-derivatives","SOLF0:USTF0",1764744456243,0.04424095,142.55,142.52,0.04992264]
["bitfinex-derivatives","SOLF0:USTF0",1764744457153,6.313,142.54,142.52,0.04992264]
["bitfinex-derivatives","SOLF0:USTF0",1764744457650,0.04424095,142.55,142.52,0.04992264]
["bitfinex-derivatives","SOLF0:USTF0",1764744458254,6.35674095,142.55,142.52,0.04992264]
["bitfinex-derivatives","SOLF0:USTF0",1764744458551,0.04424095,142.55,142.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764744458753,164.17690953,142.57,142.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764744458955,98.1931,142.56,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744459346,6.3123,142.56,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744459650,0.04810046,142.52,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744459852,98.1526,142.61,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744459853,6.3113,142.58,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744460454,6.3116,142.57,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744460855,0.04632506,142.55,142.53,0.05294674]
["bitfinex-derivatives","SOLF0:USTF0",1764744461053,0.04439841,142.55,142.53,0.05294674]
["bitfinex-derivatives","SOLF0:USTF0",1764744462249,98.2005,142.54,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744462756,6.3143,142.51,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744463054,98.2005,142.54,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744463257,0.05056562,142.51,142.48,0.0519383]
["bitfinex-derivatives","SOLF0:USTF0",1764744463459,0.05056562,142.51,142.48,3.1019383]
["bitfinex-derivatives","SOLF0:USTF0",1764744463657,98.27536562,142.51,142.48,0.0519383]
["bitfinex-derivatives","SOLF0:USTF0",1764744464162,6.3149,142.5,142.48,0.0519383]
["bitfinex-derivatives","SOLF0:USTF0",1764744469362,6.36506562,142.51,142.48,0.0519383]
["bitfinex-derivatives","SOLF0:USTF0",1764744470058,6.36506562,142.51,142.48,3.1019383]
["bitfinex-derivatives","SOLF0:USTF0",1764744470558,0.05056562,142.51,142.48,3.1019383]
["bitfinex-derivatives","SOLF0:USTF0",1764744473560,0.05056562,142.51,142.48,9.4173383]
["bitfinex-derivatives","SOLF0:USTF0",1764744473763,0.05056562,142.51,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744479462,0.05056562,142.51,142.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744480166,6.3117,142.57,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744480371,5.46661929,142.56,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744480565,6.3117,142.57,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744480870,5.46662059,142.56,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744481169,0.05162565,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744481370,0.05013676,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744482165,0.05013676,142.55,142.53,3.10106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744484769,0.05013676,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744484770,6.36263676,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744485172,0.05013676,142.55,142.53,3.10106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744487276,6.36263676,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744490379,2.07973041,142.54,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744492273,0.05013676,142.55,142.53,3.06106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744493177,6.36253676,142.55,142.53,3.06106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744493373,8.44226717,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744496578,5.37549119,142.54,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744501186,8.44226717,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744501482,5.36845034,142.54,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744501885,8.44226717,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744502480,2.07973041,142.54,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744503781,7.44443921,142.54,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744505782,5.3647088,142.54,142.53,3.06106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744505989,0.05013676,142.55,142.53,3.06106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744507685,2.07973041,142.54,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744508085,6.36263676,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744508384,8.44236717,142.55,142.53,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744508586,8.44236717,142.55,142.53,3.06106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744508985,0.05013676,142.55,142.53,3.06106952]
["bitfinex-derivatives","SOLF0:USTF0",1764744512688,0.05013676,142.55,142.53,9.37396952]
["bitfinex-derivatives","SOLF0:USTF0",1764744512890,8.39093041,142.58,142.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744513887,0.04985074,142.57,142.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744514285,0.04985074,142.57,142.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744515390,8.38933041,142.62,142.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744515589,5.35096506,142.61,142.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744515888,6.3086,142.64,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764744516087,7.43094426,142.63,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764744516287,0.05081444,142.61,142.59,3.22568871]
["bitfinex-derivatives","SOLF0:USTF0",1764744517588,2.21123243,142.65,142.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764744517886,3.24572999,142.69,142.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764744518091,127.81021508,142.71,142.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764744518092,101.33682999,142.7,142.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764744518394,6.3068,142.68,142.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764744518791,0.05029314,142.66,142.64,3.23340102]
["bitfinex-derivatives","SOLF0:USTF0",1764744521889,119.2476,142.56,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764744522087,3.24572999,142.55,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764744522803,3.24572999,142.55,142.48,3.18778717]
["bitfinex-derivatives","SOLF0:USTF0",1764744522804,0.04876749,142.5,142.48,3.18778717]
["bitfinex-derivatives","SOLF0:USTF0",1764744523093,0.04539645,142.5,142.48,3.18778717]
["bitfinex-derivatives","SOLF0:USTF0",1764744525391,98.2642,142.45,142.28,17.09234298]
["bitfinex-derivatives","SOLF0:USTF0",1764744525593,98.2627,142.45,142.31,98.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764744525792,98.2627,142.45,142.31,99.57719637]
["bitfinex-derivatives","SOLF0:USTF0",1764744526094,104.5881,142.44,142.32,68.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764744526293,104.5881,142.44,142.37,0.04746482]
["bitfinex-derivatives","SOLF0:USTF0",1764744526294,0.04584288,142.39,142.37,0.04746482]
["bitfinex-derivatives","SOLF0:USTF0",1764744526496,0.04838597,142.39,142.37,0.04746482]
["bitfinex-derivatives","SOLF0:USTF0",1764744527301,104.5687,142.47,142.37,0.04746482]
["bitfinex-derivatives","SOLF0:USTF0",1764744527492,104.5687,142.47,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764744528098,98.297,142.4,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764744528289,0.05202755,142.37,142.35,3.18759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744528493,0.04601773,142.37,142.35,3.18759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744529089,0.04601773,142.37,142.35,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744532003,0.04601773,142.37,142.35,3.18759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744532690,0.04601773,142.37,142.35,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744534603,0.04601773,142.37,142.35,3.18759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744535604,0.04601773,142.37,142.35,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744541303,6.36641773,142.37,142.35,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744541492,0.04601773,142.37,142.35,3.18759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744544010,0.04601773,142.37,142.35,0.04759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744544511,0.04601773,142.37,142.35,3.18759216]
["bitfinex-derivatives","SOLF0:USTF0",1764744545100,98.2589,142.46,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764744545303,98.2426,142.48,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764744545503,98.2624,142.45,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764744545709,98.2624,142.45,142.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764744546104,0.05089843,142.4,142.37,3.1880821]
["bitfinex-derivatives","SOLF0:USTF0",1764744546612,0.05089843,142.4,142.37,0.0480821]
["bitfinex-derivatives","SOLF0:USTF0",1764744547007,6.37019843,142.4,142.37,0.0480821]
["bitfinex-derivatives","SOLF0:USTF0",1764744547312,0.05089843,142.4,142.37,0.0480821]
["bitfinex-derivatives","SOLF0:USTF0",1764744547508,0.05089843,142.4,142.37,3.1880821]
["bitfinex-derivatives","SOLF0:USTF0",1764744548097,6.3199,142.38,142.37,0.0480821]
["bitfinex-derivatives","SOLF0:USTF0",1764744548609,6.37009843,142.4,142.37,0.0480821]
["bitfinex-derivatives","SOLF0:USTF0",1764744548812,0.05089843,142.4,142.37,0.0480821]
["bitfinex-derivatives","SOLF0:USTF0",1764744550617,6.3197,142.39,142.37,0.0480821]
["bitfinex-derivatives","SOLF0:USTF0",1764744555013,0.05089843,142.4,142.37,0.0480821]
["bitfinex-derivatives","SOLF0:USTF0",1764744555218,0.05089843,142.4,142.37,3.1680821]
["bitfinex-derivatives","SOLF0:USTF0",1764744555607,106.27935647,142.5,142.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764744555818,69.78835647,142.5,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764744556213,90.84835647,142.5,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764744556520,0.04976314,142.46,142.44,0.04475377]
["bitfinex-derivatives","SOLF0:USTF0",1764744558618,0.04976314,142.46,142.44,3.16475377]
["bitfinex-derivatives","SOLF0:USTF0",1764744562319,0.04976314,142.46,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764744565024,6.3139,142.52,142.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764744565918,0.04580218,142.5,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744566222,0.04580218,142.5,142.47,3.16585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744572222,6.36050218,142.5,142.47,3.16585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744572424,0.04580218,142.5,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744572822,6.3153,142.49,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744578328,6.3153,142.49,142.47,3.16585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744579530,6.3153,142.49,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744582235,0.04580218,142.5,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744582433,0.04580218,142.5,142.47,3.28585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744586731,0.04580218,142.5,142.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744588238,0.04580218,142.5,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744591432,0.04580218,142.5,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744591633,2.07995385,142.49,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744592133,8.39505385,142.49,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744592732,8.39505385,142.49,142.47,3.28585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744593232,8.39505385,142.49,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744595044,8.39505385,142.49,142.47,3.28585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744597740,8.39505385,142.49,142.47,0.04585688]
["bitfinex-derivatives","SOLF0:USTF0",1764744598848,8.39505385,142.49,142.36,115.41274298]
["bitfinex-derivatives","SOLF0:USTF0",1764744598849,6.3177,142.43,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744600235,0.04590546,142.44,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744602342,6.3157,142.48,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744602343,2.07995385,142.48,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744602645,6.316,142.47,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744602850,2.07995385,142.46,142.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744603350,0.04440845,142.45,142.43,3.29306267]
["bitfinex-derivatives","SOLF0:USTF0",1764744604448,6.36130845,142.45,142.43,0.05306267]
["bitfinex-derivatives","SOLF0:USTF0",1764744604949,6.36130845,142.45,142.43,3.29306267]
["bitfinex-derivatives","SOLF0:USTF0",1764744604950,0.04440845,142.45,142.43,3.29306267]
["bitfinex-derivatives","SOLF0:USTF0",1764744606044,61.12,142.53,142.43,3.29306267]
["bitfinex-derivatives","SOLF0:USTF0",1764744606045,5.06468091,142.52,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744606350,8.6415756,142.56,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744606351,5.28208217,142.55,142.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744606557,2.07995385,142.57,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744606852,10.34693875,142.56,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764744607052,0.05237579,142.54,142.52,0.04411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744607239,0.05237579,142.54,142.52,3.28411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744608048,0.00237579,142.54,142.52,3.28411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744618255,5.23708716,142.6,142.52,3.28411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744618256,2.07995385,142.6,142.52,3.28411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744619250,0.04482448,142.57,142.52,3.28411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744619857,0.04482448,142.57,142.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764744620558,0.04482448,142.57,142.52,0.04411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744620760,2.07995385,142.54,142.52,0.04411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744621062,2.07995385,142.55,142.52,0.04411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744622059,0.04482448,142.57,142.52,3.12411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744624063,2.07995385,142.56,142.52,0.04411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744624365,2.07995385,142.54,142.52,0.04411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744625065,2.07995385,142.56,142.52,0.04411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744625666,2.07995385,142.56,142.52,3.12411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744625962,2.07995385,142.56,142.52,0.04411081]
["bitfinex-derivatives","SOLF0:USTF0",1764744626162,2.07995385,142.54,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764744626461,2.07995385,142.54,142.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764744626857,2.07995385,142.54,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764744627259,0.04880862,142.52,142.5,0.0463473]
["bitfinex-derivatives","SOLF0:USTF0",1764744628164,0.04880862,142.52,142.5,3.1263473]
["bitfinex-derivatives","SOLF0:USTF0",1764744630567,0.04880862,142.52,142.5,0.0463473]
["bitfinex-derivatives","SOLF0:USTF0",1764744632168,6.36270862,142.52,142.5,0.0463473]
["bitfinex-derivatives","SOLF0:USTF0",1764744633267,2.07995385,142.51,142.5,0.0463473]
["bitfinex-derivatives","SOLF0:USTF0",1764744634172,6.36270862,142.52,142.5,0.0463473]
["bitfinex-derivatives","SOLF0:USTF0",1764744634371,8.44266247,142.52,142.5,0.0463473]
["bitfinex-derivatives","SOLF0:USTF0",1764744634772,0.04880862,142.52,142.5,3.1263473]
["bitfinex-derivatives","SOLF0:USTF0",1764744636473,6.36290862,142.52,142.5,3.1263473]
["bitfinex-derivatives","SOLF0:USTF0",1764744638769,0.04880862,142.52,142.5,3.1263473]
["bitfinex-derivatives","SOLF0:USTF0",1764744639277,8.39215385,142.56,142.5,3.1263473]
["bitfinex-derivatives","SOLF0:USTF0",1764744639471,6.3122,142.56,142.5,3.1263473]
["bitfinex-derivatives","SOLF0:USTF0",1764744639675,100.25615385,142.58,142.5,3.1263473]
["bitfinex-derivatives","SOLF0:USTF0",1764744640280,0.04695694,142.55,142.5,3.1263473]
["bitfinex-derivatives","SOLF0:USTF0",1764744640579,6.35945694,142.55,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764744640979,171.7807,142.6,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764744640980,98.1602,142.6,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764744641176,6.3109,142.59,142.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764744641882,6.3111,142.58,142.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764744642184,6.35762331,142.58,142.56,3.31034773]
["bitfinex-derivatives","SOLF0:USTF0",1764744643780,0.04652331,142.58,142.56,3.31034773]
["bitfinex-derivatives","SOLF0:USTF0",1764744646480,98.1185,142.66,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744646678,6.3085,142.64,142.57,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764744646872,6.3085,142.64,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744647481,0.03008626,142.62,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744649784,5.23357344,142.68,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744649985,5.23357344,142.69,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744650184,106.57547239,142.7,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744650488,5.23357344,142.69,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744650885,5.23357344,142.69,142.64,3.31325234]
["bitfinex-derivatives","SOLF0:USTF0",1764744651085,5.23357344,142.69,142.65,0.04858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744651285,106.41821055,142.7,142.65,0.04858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744651494,5.0763116,142.7,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744651691,98.0906,142.7,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744652095,60.98,142.72,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744652297,5.22926327,142.71,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744653299,6.3063,142.69,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744654397,6.3068,142.68,142.65,0.04858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744654896,6.3068,142.68,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744662105,3.24779895,142.72,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744662802,6.3054,142.71,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744662993,3.24779895,142.72,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744664203,9.55299895,142.72,142.65,3.30858293]
["bitfinex-derivatives","SOLF0:USTF0",1764744664409,6.3052,142.72,142.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744664612,3.24779895,142.73,142.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744664810,3.24779895,142.73,142.68,3.3065635]
["bitfinex-derivatives","SOLF0:USTF0",1764744665006,6.3058,142.7,142.68,3.3065635]
["bitfinex-derivatives","SOLF0:USTF0",1764744666113,6.3058,142.7,142.68,0.0465635]
["bitfinex-derivatives","SOLF0:USTF0",1764744666510,9.55359895,142.7,142.68,0.0465635]
["bitfinex-derivatives","SOLF0:USTF0",1764744668104,6.3074,142.67,142.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744668710,3.24779895,142.7,142.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764744669204,0.04656351,142.68,142.66,0.05052161]
["bitfinex-derivatives","SOLF0:USTF0",1764744669606,6.35336351,142.68,142.66,0.05052161]
["bitfinex-derivatives","SOLF0:USTF0",1764744672614,6.35336351,142.68,142.59,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1764744672615,98.1253,142.65,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764744672811,98.1387,142.63,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764744673213,6.31,142.61,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764744673713,0.04423441,142.59,142.57,3.20581694]
["bitfinex-derivatives","SOLF0:USTF0",1764744676018,0.04423441,142.59,142.57,0.04581694]
["bitfinex-derivatives","SOLF0:USTF0",1764744677222,0.04423441,142.59,142.57,3.20581694]
["bitfinex-derivatives","SOLF0:USTF0",1764744678425,0.04423441,142.59,142.57,0.04581694]
["bitfinex-derivatives","SOLF0:USTF0",1764744681523,6.35503441,142.59,142.57,0.04581694]
["bitfinex-derivatives","SOLF0:USTF0",1764744681723,3.24779895,142.58,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764744682527,3.24779895,142.61,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764744682916,0.0475799,142.57,142.55,0.04931957]
["bitfinex-derivatives","SOLF0:USTF0",1764744684126,0.0475799,142.57,142.55,3.20931957]
["bitfinex-derivatives","SOLF0:USTF0",1764744684520,0.0475799,142.57,142.55,0.04931957]
["bitfinex-derivatives","SOLF0:USTF0",1764744685815,0.0475799,142.57,142.5,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764744685816,98.1939,142.55,142.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744686021,101.44169895,142.55,142.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744686223,6.3136,142.53,142.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744687129,0.04959114,142.52,142.5,0.05211551]
["bitfinex-derivatives","SOLF0:USTF0",1764744688929,0.04959114,142.52,142.5,3.06211551]
["bitfinex-derivatives","SOLF0:USTF0",1764744692023,3.24779895,142.58,142.5,3.06211551]
["bitfinex-derivatives","SOLF0:USTF0",1764744692226,162.34129895,142.61,142.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744692734,60.94,142.61,142.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744693027,0.05163813,142.58,142.56,3.06082481]
["bitfinex-derivatives","SOLF0:USTF0",1764744695230,60.94,142.66,142.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744695734,6.3077,142.66,142.59,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764744696031,6.3077,142.66,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744696228,0.05096695,142.64,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744699426,60.94,142.72,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764744699632,6.3055,142.71,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764744700022,3.24779895,142.73,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764744700221,6.3051,142.72,142.64,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1764744700431,2.0746474,142.67,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764744700625,0.0400254,142.64,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764744704929,0.0400254,142.64,142.62,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764744705133,0.0400254,142.64,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744710031,0.0400254,142.64,142.61,3.27362596]
["bitfinex-derivatives","SOLF0:USTF0",1764744710234,0.0400254,142.64,142.61,0.05362596]
["bitfinex-derivatives","SOLF0:USTF0",1764744710235,2.1146728,142.64,142.61,0.05362596]
["bitfinex-derivatives","SOLF0:USTF0",1764744710735,2.0746474,142.62,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744711333,98.135,142.64,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744711334,2.0746474,142.64,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744711533,2.0746474,142.64,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744711738,0.05010551,142.62,142.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744714339,0.05010551,142.62,142.59,3.26481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744715834,6.35950551,142.62,142.59,3.26481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744717544,6.35950551,142.62,142.59,0.04481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744717842,6.35950551,142.62,142.59,3.26481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744718643,0.05010551,142.62,142.59,3.26481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744720552,0.05010551,142.62,142.59,0.04481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744720746,0.05010551,142.62,142.59,3.26481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744725048,0.05010551,142.62,142.59,0.04481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744726448,0.05010551,142.62,142.59,3.26481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744727651,6.35940551,142.62,142.59,3.26481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744728240,6.3099,142.61,142.59,0.04481768]
["bitfinex-derivatives","SOLF0:USTF0",1764744728445,98.1534,142.61,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764744729355,98.1534,142.61,142.57,0.05228287]
["bitfinex-derivatives","SOLF0:USTF0",1764744729554,6.3113,142.58,142.57,0.05228287]
["bitfinex-derivatives","SOLF0:USTF0",1764744730052,98.22026592,142.59,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744731257,98.1735,142.58,142.54,0.04583703]
["bitfinex-derivatives","SOLF0:USTF0",1764744731454,6.3122,142.56,142.54,0.04583703]
["bitfinex-derivatives","SOLF0:USTF0",1764744732561,98.1745,142.58,142.54,0.04583703]
["bitfinex-derivatives","SOLF0:USTF0",1764744732947,98.1797,142.57,142.54,0.04583703]
["bitfinex-derivatives","SOLF0:USTF0",1764744733152,6.3124,142.55,142.54,0.04583703]
["bitfinex-derivatives","SOLF0:USTF0",1764744740858,98.2173,142.52,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744741065,98.2302,142.5,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744741361,6.3162,142.47,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744741556,98.222,142.51,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744741762,0.05256048,142.49,142.46,3.19418932]
["bitfinex-derivatives","SOLF0:USTF0",1764744741961,6.36776048,142.49,142.46,3.19418932]
["bitfinex-derivatives","SOLF0:USTF0",1764744742559,98.1866,142.56,142.47,5.22899061]
["bitfinex-derivatives","SOLF0:USTF0",1764744742866,98.1624,142.6,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744743161,6.312,142.56,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744743361,6.312,142.56,142.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744743560,6.3113,142.58,142.54,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1764744743763,0.04453602,142.57,142.55,3.19644888]
["bitfinex-derivatives","SOLF0:USTF0",1764744744358,6.35613602,142.57,142.55,3.19644888]
["bitfinex-derivatives","SOLF0:USTF0",1764744744963,0.04453602,142.57,142.55,3.19644888]
["bitfinex-derivatives","SOLF0:USTF0",1764744747265,0.04453602,142.57,142.55,0.04644888]
["bitfinex-derivatives","SOLF0:USTF0",1764744747967,0.04453602,142.57,142.55,3.19644888]
["bitfinex-derivatives","SOLF0:USTF0",1764744748672,0.00453602,142.57,142.55,3.19644888]
["bitfinex-derivatives","SOLF0:USTF0",1764744748875,60.88,142.64,142.55,3.19644888]
["bitfinex-derivatives","SOLF0:USTF0",1764744749173,6.3091,142.63,142.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744749373,60.88,142.64,142.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764744749772,0.050944,142.61,142.58,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764744751970,0.050944,142.61,142.58,3.1998635]
["bitfinex-derivatives","SOLF0:USTF0",1764744754474,6.360844,142.61,142.58,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764744757087,6.3103,142.6,142.58,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764744759090,6.3103,142.6,142.58,3.1598635]
["bitfinex-derivatives","SOLF0:USTF0",1764744762887,6.3103,142.6,142.58,0.0498635]
["bitfinex-derivatives","SOLF0:USTF0",1764744767386,6.3119,142.56,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764744768295,0.05070589,142.55,142.53,3.29449035]
["bitfinex-derivatives","SOLF0:USTF0",1764744768487,0.05070589,142.55,142.53,3.30126275]
["bitfinex-derivatives","SOLF0:USTF0",1764744770894,6.3107,142.59,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764744771293,3.24602338,142.61,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764744771496,3.24602338,142.61,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764744771997,0.04477078,142.6,142.57,0.05352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744772399,6.3107,142.59,142.57,0.05352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744773196,0.04477078,142.6,142.57,3.30352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744775005,6.35497078,142.6,142.57,3.30352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744775208,0.04477078,142.6,142.57,0.05352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744775705,6.3109,142.59,142.57,0.05352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744776901,0.04477078,142.6,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764744778612,6.35497078,142.6,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764744781097,6.3106,142.59,142.57,3.30352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744781814,0.04477078,142.6,142.57,3.30352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744782309,0.04477078,142.6,142.57,0.05352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744783311,0.04477078,142.6,142.57,3.30352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744783705,6.3107,142.59,142.57,3.30352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744784320,0.04477078,142.6,142.57,3.30352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744786215,0.04477078,142.6,142.57,9.61492515]
["bitfinex-derivatives","SOLF0:USTF0",1764744786414,0.04477078,142.6,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764744787513,0.04477078,142.6,142.57,3.30352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744788711,6.35507078,142.6,142.57,3.30352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744789017,0.04477078,142.6,142.57,0.05352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744789219,6.3107,142.59,142.57,0.05352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744789715,11.39539293,142.59,142.57,0.05352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744789919,6.3107,142.59,142.57,0.05352515]
["bitfinex-derivatives","SOLF0:USTF0",1764744791824,98.1811,142.57,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764744792020,5.20348821,142.56,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764744792213,103.2647826,142.57,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764744792515,98.1937,142.55,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764744792722,98.25447468,142.53,142.5,0.04834951]
["bitfinex-derivatives","SOLF0:USTF0",1764744793021,6.3143,142.51,142.5,0.04834951]
["bitfinex-derivatives","SOLF0:USTF0",1764744796324,0.04717468,142.53,142.5,0.04834951]
["bitfinex-derivatives","SOLF0:USTF0",1764744796622,0.04717468,142.53,142.5,3.15834951]
["bitfinex-derivatives","SOLF0:USTF0",1764744798119,6.36077468,142.53,142.5,3.15834951]
["bitfinex-derivatives","SOLF0:USTF0",1764744799725,0.04717468,142.53,142.5,3.15834951]
["bitfinex-derivatives","SOLF0:USTF0",1764744800231,98.1675,142.59,142.5,3.15834951]
["bitfinex-derivatives","SOLF0:USTF0",1764744800423,98.1675,142.59,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764744801128,0.04802905,142.56,142.53,3.15967216]
["bitfinex-derivatives","SOLF0:USTF0",1764744806435,6.36012905,142.56,142.53,3.15967216]
["bitfinex-derivatives","SOLF0:USTF0",1764744810936,0.04802905,142.56,142.53,3.15967216]
["bitfinex-derivatives","SOLF0:USTF0",1764744813731,0.04802905,142.56,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764744819343,6.36012905,142.56,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764744819952,6.36012905,142.56,142.53,3.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1764744820949,6.3125,142.55,142.53,3.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1764744822847,0.04802905,142.56,142.53,3.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1764744825651,0.04802905,142.56,142.53,9.34277216]
["bitfinex-derivatives","SOLF0:USTF0",1764744825958,0.04802905,142.56,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744834649,6.36002905,142.56,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744835359,6.3128,142.54,142.53,0.04967216]
["bitfinex-derivatives","SOLF0:USTF0",1764744836659,8.39089704,142.54,142.53,0.04967216]
["bitfinex-derivatives","SOLF0:USTF0",1764744836868,8.39089704,142.54,142.41,172.925]
["bitfinex-derivatives","SOLF0:USTF0",1764744836869,6.3142,142.51,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744837757,6.3142,142.51,142.49,3.14022327]
["bitfinex-derivatives","SOLF0:USTF0",1764744837758,6.36349111,142.51,142.49,3.14022327]
["bitfinex-derivatives","SOLF0:USTF0",1764744838154,0.04929111,142.51,142.49,3.14022327]
["bitfinex-derivatives","SOLF0:USTF0",1764744840368,6.36349111,142.51,142.49,0.05022327]
["bitfinex-derivatives","SOLF0:USTF0",1764744844067,0.04929111,142.51,142.49,3.14022327]
["bitfinex-derivatives","SOLF0:USTF0",1764744846377,6.36349111,142.51,142.49,3.14022327]
["bitfinex-derivatives","SOLF0:USTF0",1764744847473,0.04929111,142.51,142.49,3.14022327]
["bitfinex-derivatives","SOLF0:USTF0",1764744848270,0.04929111,142.51,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744850071,8.39069704,142.55,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744850266,6.3129,142.54,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744851076,0.04635757,142.53,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744852582,6.3139,142.52,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764744857988,6.3139,142.52,142.49,3.10022327]
["bitfinex-derivatives","SOLF0:USTF0",1764744860088,0.04635757,142.53,142.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744860387,0.04635757,142.53,142.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744864887,0.04635757,142.53,142.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744866390,7.30460104,142.57,142.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744866586,5.226504,142.59,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744866786,2.07809704,142.58,142.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744867187,2.07809704,142.58,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744867588,0.04961507,142.57,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744875192,2.07809704,142.6,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744876097,7.30460104,142.62,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744876398,0.04478216,142.6,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744876599,6.35508216,142.6,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744877100,0.04478216,142.6,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744877499,0.04478216,142.6,142.56,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764744877798,0.04478216,142.6,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764744878502,6.35508216,142.6,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764744880800,8.4331792,142.6,142.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764744881101,2.1228792,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744881908,6.3111,142.58,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744885702,6.35538216,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744886203,6.3107,142.59,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744886503,0.04478216,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744887606,6.3111,142.58,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744889610,0.04478216,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744889905,98.20358216,142.6,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744890314,6.3111,142.58,142.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744896215,6.3115,142.57,142.55,0.05390814]
["bitfinex-derivatives","SOLF0:USTF0",1764744896422,6.3115,142.57,142.55,3.11390814]
["bitfinex-derivatives","SOLF0:USTF0",1764744896922,6.3115,142.57,142.55,0.05390814]
["bitfinex-derivatives","SOLF0:USTF0",1764744897125,101.43328496,142.56,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744897322,122.48328496,142.56,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764744898325,0.04912989,142.54,142.51,3.10556377]
["bitfinex-derivatives","SOLF0:USTF0",1764744898720,6.3135,142.53,142.51,3.10556377]
["bitfinex-derivatives","SOLF0:USTF0",1764744899328,0.04912989,142.54,142.51,3.10556377]
["bitfinex-derivatives","SOLF0:USTF0",1764744899829,6.36202989,142.54,142.51,3.10556377]
["bitfinex-derivatives","SOLF0:USTF0",1764744900229,0.04912989,142.54,142.51,3.10556377]
["bitfinex-derivatives","SOLF0:USTF0",1764744900629,6.3133,142.53,142.51,3.10556377]
["bitfinex-derivatives","SOLF0:USTF0",1764744901228,6.3133,142.53,142.51,0.04556377]
["bitfinex-derivatives","SOLF0:USTF0",1764744905930,6.3133,142.53,142.51,3.10556377]
["bitfinex-derivatives","SOLF0:USTF0",1764744906737,6.3133,142.53,142.51,0.04556377]
["bitfinex-derivatives","SOLF0:USTF0",1764744909936,6.3133,142.53,142.43,231.8924]
["bitfinex-derivatives","SOLF0:USTF0",1764744909937,6.3145,142.51,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744910942,0.05061757,142.5,142.48,3.1037563]
["bitfinex-derivatives","SOLF0:USTF0",1764744911840,6.36531757,142.5,142.48,0.0537563]
["bitfinex-derivatives","SOLF0:USTF0",1764744914238,6.36531757,142.5,142.48,3.1037563]
["bitfinex-derivatives","SOLF0:USTF0",1764744915536,6.36531757,142.5,142.48,0.0537563]
["bitfinex-derivatives","SOLF0:USTF0",1764744915742,6.36531757,142.5,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744915743,21.10061757,142.5,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744916045,21.10061757,142.5,142.36,115.41574298]
["bitfinex-derivatives","SOLF0:USTF0",1764744916046,119.2949,142.48,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744916249,158.8716,142.47,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744916439,6.3173,142.44,142.38,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1764744916643,6.3173,142.44,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744916847,0.04777592,142.43,142.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744921547,6.3184,142.42,142.4,3.10041409]
["bitfinex-derivatives","SOLF0:USTF0",1764744921750,6.3184,142.42,142.4,0.05041409]
["bitfinex-derivatives","SOLF0:USTF0",1764744922745,0.04777592,142.43,142.4,3.10041409]
["bitfinex-derivatives","SOLF0:USTF0",1764744923856,0.04777592,142.43,142.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744924751,0.04777592,142.43,142.41,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764744924951,0.04777592,142.43,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744925846,60.62,142.49,142.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744926753,60.62,142.49,142.45,0.04941258]
["bitfinex-derivatives","SOLF0:USTF0",1764744927057,0.04870913,142.47,142.45,0.04941258]
["bitfinex-derivatives","SOLF0:USTF0",1764744927755,0.04870913,142.47,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744929354,6.3136,142.53,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744929956,66.9336,142.53,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744930257,6.36058826,142.52,142.49,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1764744930461,0.04678826,142.52,142.49,0.05072538]
["bitfinex-derivatives","SOLF0:USTF0",1764744930854,21.05,142.51,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764744931852,21.05,142.51,142.47,0.04720303]
["bitfinex-derivatives","SOLF0:USTF0",1764744933561,6.3152,142.49,142.47,0.04720303]
["bitfinex-derivatives","SOLF0:USTF0",1764744936960,66.9152,142.49,142.47,0.04720303]
["bitfinex-derivatives","SOLF0:USTF0",1764744939981,87.9652,142.49,142.47,0.04720303]
["bitfinex-derivatives","SOLF0:USTF0",1764744940885,119.2922,142.48,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744941481,6.3178,142.43,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744941873,6.36213139,142.43,142.4,3.02207425]
["bitfinex-derivatives","SOLF0:USTF0",1764744942483,6.36213139,142.43,142.4,0.05207425]
["bitfinex-derivatives","SOLF0:USTF0",1764744942484,6.3183,142.42,142.4,0.05207425]
["bitfinex-derivatives","SOLF0:USTF0",1764744945483,6.3183,142.42,142.4,3.02207425]
["bitfinex-derivatives","SOLF0:USTF0",1764744945882,0.04433139,142.43,142.4,3.02207425]
["bitfinex-derivatives","SOLF0:USTF0",1764744948293,0.04433139,142.43,142.4,5.1037554]
["bitfinex-derivatives","SOLF0:USTF0",1764744948490,0.04433139,142.43,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744948491,0.00433139,142.43,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744948792,0.00433139,142.43,142.42,5.05168115]
["bitfinex-derivatives","SOLF0:USTF0",1764744949197,6.3149,142.5,142.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744949888,6.3152,142.49,142.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744950089,0.0485956,142.48,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744955898,6.3641956,142.48,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744960502,6.3164,142.47,142.45,3.02007589]
["bitfinex-derivatives","SOLF0:USTF0",1764744960796,6.3164,142.47,142.45,0.05007589]
["bitfinex-derivatives","SOLF0:USTF0",1764744965105,0.0485956,142.48,142.45,3.02007589]
["bitfinex-derivatives","SOLF0:USTF0",1764744965805,2.08168115,142.55,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744966102,7.35664961,142.55,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744966410,2.08168115,142.53,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744966795,6.36121953,142.51,142.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744968208,0.04701953,142.51,142.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764744970210,0.04701953,142.51,142.49,3.27908915]
["bitfinex-derivatives","SOLF0:USTF0",1764744970706,6.36131953,142.51,142.49,3.27908915]
["bitfinex-derivatives","SOLF0:USTF0",1764744973704,0.04701953,142.51,142.49,3.27908915]
["bitfinex-derivatives","SOLF0:USTF0",1764744976916,6.36131953,142.51,142.49,3.27908915]
["bitfinex-derivatives","SOLF0:USTF0",1764744977709,6.36131953,142.51,142.49,0.04908915]
["bitfinex-derivatives","SOLF0:USTF0",1764744978110,0.04701953,142.51,142.49,3.27908915]
["bitfinex-derivatives","SOLF0:USTF0",1764744978618,2.08168115,142.56,142.49,3.27908915]
["bitfinex-derivatives","SOLF0:USTF0",1764744978913,8.39368115,142.56,142.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764744979618,0.05266205,142.55,142.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764744980817,2.08168115,142.59,142.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764744981317,6.3111,142.58,142.53,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764744981517,6.3111,142.58,142.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764744981809,6.3111,142.58,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744983310,6.3111,142.58,142.55,3.27765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744983717,8.39328115,142.57,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744984712,2.08168115,142.57,142.55,3.27765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744985015,65.74532145,142.6,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744985216,2.08168115,142.58,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744985719,6.3116,142.57,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744986115,8.39328115,142.57,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744986312,8.39328115,142.57,142.55,3.27765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744986518,8.39248115,142.59,142.55,3.27765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744987911,6.3112,142.58,142.55,3.27765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744992122,6.3116,142.57,142.55,3.27765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744992508,6.3116,142.57,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744992915,6.3116,142.57,142.55,3.27765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744993317,6.3109,142.59,142.55,3.27765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744993911,98.1658,142.59,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744994117,2.08168115,142.58,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744994519,6.3116,142.57,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744995828,2.08168115,142.56,142.55,0.04765383]
["bitfinex-derivatives","SOLF0:USTF0",1764744996513,98.1964,142.55,142.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744996724,2.08168115,142.53,142.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764744997635,0.04607148,142.51,142.49,3.08644256]
["bitfinex-derivatives","SOLF0:USTF0",1764745000139,2.08168115,142.57,142.49,3.08644256]
["bitfinex-derivatives","SOLF0:USTF0",1764745001427,2.08168115,142.57,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745001632,6.312,142.56,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745001832,2.08168115,142.57,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745002431,8.39318115,142.57,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745003939,6.3122,142.56,142.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745005142,119.2273,142.58,142.52,0.05362314]
["bitfinex-derivatives","SOLF0:USTF0",1764745005338,2.08168115,142.55,142.52,0.05362314]
["bitfinex-derivatives","SOLF0:USTF0",1764745005730,6.3129,142.54,142.52,0.05362314]
["bitfinex-derivatives","SOLF0:USTF0",1764745008435,122.49035693,142.56,142.52,3.11362314]
["bitfinex-derivatives","SOLF0:USTF0",1764745008436,3.24925693,142.56,142.52,3.11362314]
["bitfinex-derivatives","SOLF0:USTF0",1764745008637,122.48915693,142.56,142.52,0.05362314]
["bitfinex-derivatives","SOLF0:USTF0",1764745008836,98.1941,142.55,142.52,0.05362314]
["bitfinex-derivatives","SOLF0:USTF0",1764745009144,6.3129,142.54,142.52,0.05362314]
["bitfinex-derivatives","SOLF0:USTF0",1764745013953,6.3152,142.49,142.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745014149,5.2134921,142.52,142.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745014349,98.2221,142.51,142.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745014754,6.3161,142.47,142.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745015057,6.36356133,142.47,142.45,3.10457803]
["bitfinex-derivatives","SOLF0:USTF0",1764745015652,6.36356133,142.47,142.45,0.04457803]
["bitfinex-derivatives","SOLF0:USTF0",1764745015851,0.04746133,142.47,142.45,3.10457803]
["bitfinex-derivatives","SOLF0:USTF0",1764745018559,0.04746133,142.47,142.45,9.42127803]
["bitfinex-derivatives","SOLF0:USTF0",1764745018758,0.04746133,142.47,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745019359,101.43065693,142.57,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745019555,5.20820963,142.56,142.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745019754,3.24925693,142.58,142.5,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1764745019951,3.24925693,142.58,142.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745019952,6.3112,142.58,142.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745020352,5.20935192,142.59,142.53,3.10895182]
["bitfinex-derivatives","SOLF0:USTF0",1764745020551,5.20935192,142.6,142.53,3.10895182]
["bitfinex-derivatives","SOLF0:USTF0",1764745020962,5.20935192,142.6,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745021259,5.20935192,142.61,142.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745021455,5.20935192,142.61,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745021456,6.3104,142.6,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745022359,6.311,142.58,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745023262,32.5618753,142.6,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745023463,27.3603,142.6,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745023664,26.2515753,142.6,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745023855,5.2015753,142.6,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745024453,65.51783419,142.61,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745024656,6.3108,142.59,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745025268,6.3108,142.59,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745025661,66.77,142.61,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745026269,6.3103,142.6,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745029468,5.19985633,142.61,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745030072,6.3109,142.59,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745033174,161.83785693,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745033576,161.83775693,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745033776,182.88775693,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745034577,6.3107,142.59,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745037176,6.3112,142.58,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745037371,182.86775693,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745037372,161.81775693,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745037573,63.66925693,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745037773,6.3103,142.6,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745040080,9.55885693,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745040281,3.24925693,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745041378,10.2223105,142.63,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745041580,6.3102,142.6,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745043885,6.3107,142.59,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745044087,101.40135693,142.61,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745044584,6.3107,142.59,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745045484,6.3107,142.59,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745048088,8.30588673,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745048288,13.47272084,142.62,142.56,3.10999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745048687,13.47272084,142.62,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745048688,6.3112,142.58,142.56,0.04999485]
["bitfinex-derivatives","SOLF0:USTF0",1764745049587,6.3128,142.55,142.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745049786,3.24925693,142.56,142.45,101.51055693]
["bitfinex-derivatives","SOLF0:USTF0",1764745049990,60.4,142.55,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745050190,6.3135,142.53,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745050582,6.3135,142.53,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745050583,0.04614729,142.51,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745050787,0.04614729,142.51,142.49,3.11076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745055497,6.36044729,142.51,142.49,3.11076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745056094,6.36044729,142.51,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745056490,6.36044729,142.51,142.49,3.11076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745056691,6.36044729,142.51,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745065600,6.36044729,142.51,142.49,3.27076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745068597,6.36044729,142.51,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745069306,8.44043176,142.51,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745071508,6.36044729,142.51,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745071710,0.04614729,142.51,142.49,3.27076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745075216,6.36044729,142.51,142.49,3.27076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745075809,6.36044729,142.51,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745083427,8.44043176,142.51,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745084126,6.36044729,142.51,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745084315,2.07998447,142.5,142.49,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1764745084517,100.30878447,142.5,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745084728,2.07998447,142.48,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745084929,2.07998447,142.46,142.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745085118,6.3174,142.44,142.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745085316,6.3174,142.44,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745085816,6.3174,142.44,142.41,3.26662361]
["bitfinex-derivatives","SOLF0:USTF0",1764745085817,6.36313475,142.44,142.41,3.26662361]
["bitfinex-derivatives","SOLF0:USTF0",1764745086219,0.04573475,142.44,142.41,3.26662361]
["bitfinex-derivatives","SOLF0:USTF0",1764745086626,0.04573475,142.44,142.41,9.58512361]
["bitfinex-derivatives","SOLF0:USTF0",1764745086930,0.04573475,142.44,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745093541,6.3158,142.48,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745094339,2.07998447,142.51,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745094641,5.2747228,142.53,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745094841,28.40470727,142.54,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745095037,2.07998447,142.52,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745095445,6.3143,142.51,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745095642,6.3433328,142.51,142.48,3.26489141]
["bitfinex-derivatives","SOLF0:USTF0",1764745097236,6.3433328,142.51,142.48,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1764745098233,2.07998447,142.5,142.48,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1764745098439,8.39468447,142.5,142.48,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1764745100550,6.3161,142.47,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745100941,6.3161,142.47,142.41,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764745101641,0.047508,142.45,142.43,3.26433477]
["bitfinex-derivatives","SOLF0:USTF0",1764745109549,5.2705703,142.51,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745110443,7.21493677,142.52,142.43,2.07998447]
["bitfinex-derivatives","SOLF0:USTF0",1764745110444,0.02641621,142.49,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764745111148,0.02641621,142.49,142.46,3.26832155]
["bitfinex-derivatives","SOLF0:USTF0",1764745112158,6.3156,142.48,142.46,3.26832155]
["bitfinex-derivatives","SOLF0:USTF0",1764745115059,0.02641621,142.49,142.46,3.26832155]
["bitfinex-derivatives","SOLF0:USTF0",1764745115544,6.34151621,142.49,142.46,3.26832155]
["bitfinex-derivatives","SOLF0:USTF0",1764745115851,0.02641621,142.49,142.46,3.26832155]
["bitfinex-derivatives","SOLF0:USTF0",1764745116750,0.02641621,142.49,142.46,9.58462155]
["bitfinex-derivatives","SOLF0:USTF0",1764745116956,0.02641621,142.49,142.46,3.26832155]
["bitfinex-derivatives","SOLF0:USTF0",1764745118659,6.3156,142.48,142.46,3.26832155]
["bitfinex-derivatives","SOLF0:USTF0",1764745121654,8.39558447,142.48,142.46,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1764745122362,6.3165,142.46,142.4,21.0532987]
["bitfinex-derivatives","SOLF0:USTF0",1764745122566,2.07998447,142.48,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745123064,10.38806721,142.47,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745123259,6.3174,142.44,142.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745123463,6.3174,142.44,142.43,0.04475804]
["bitfinex-derivatives","SOLF0:USTF0",1764745126161,0.05363945,142.45,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745126467,106.8505756,142.53,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745126468,7.21916609,142.52,142.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745126869,6.3147,142.5,142.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745127366,0.02109831,142.49,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745131759,6.33659831,142.49,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745132871,6.3158,142.48,142.46,3.13933304]
["bitfinex-derivatives","SOLF0:USTF0",1764745133570,6.3158,142.48,142.46,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1764745134969,9.56624218,142.48,142.46,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1764745135162,14.70300483,142.48,142.46,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1764745136073,5.2343564,142.47,142.46,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1764745136272,5.2343564,142.47,142.35,101.57594218]
["bitfinex-derivatives","SOLF0:USTF0",1764745136273,6.3184,142.42,142.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745136868,6.3189,142.41,142.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745137269,6.37118241,142.41,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745137472,6.3191,142.4,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745137669,6.3191,142.4,142.38,0.04482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745138273,6.3191,142.4,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745138468,0.05228241,142.41,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745138960,6.37098241,142.41,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745139161,0.05228241,142.41,142.38,0.04482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745139874,6.3194,142.4,142.38,0.04482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745141475,6.3194,142.4,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745141865,60.41228241,142.41,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745142466,0.05228241,142.41,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745143175,6.37098241,142.41,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745143774,0.05228241,142.41,142.38,3.13482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745145583,0.05228241,142.41,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745146081,0.05228241,142.41,142.39,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764745146273,0.05228241,142.41,142.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745150680,0.05228241,142.41,142.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764745151077,0.05228241,142.41,142.38,3.23482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745153189,6.37098241,142.41,142.38,3.23482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745153382,6.37098241,142.41,142.38,0.04482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745156092,6.37098241,142.41,142.38,3.23482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745157490,0.05228241,142.41,142.38,3.23482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745158793,0.05228241,142.41,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745163190,0.05228241,142.41,142.38,0.04482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745163191,0.05228241,142.41,142.38,3.23482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745166289,0.05228241,142.41,142.38,9.55462767]
["bitfinex-derivatives","SOLF0:USTF0",1764745166487,0.05228241,142.41,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745167893,0.05228241,142.41,142.38,3.23482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745168490,6.37098241,142.41,142.38,3.23482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745173097,0.05228241,142.41,142.38,3.23482767]
["bitfinex-derivatives","SOLF0:USTF0",1764745174998,0.05228241,142.41,142.38,9.55462767]
["bitfinex-derivatives","SOLF0:USTF0",1764745175303,0.05228241,142.41,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745178197,6.3166,142.46,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745178498,11.55468562,142.45,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745178703,5.23768562,142.45,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745178905,10.36143416,142.46,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745179101,5.23768562,142.45,142.42,0.0520975]
["bitfinex-derivatives","SOLF0:USTF0",1764745179301,5.12374854,142.46,142.42,0.0520975]
["bitfinex-derivatives","SOLF0:USTF0",1764745179606,6.3174,142.44,142.42,0.0520975]
["bitfinex-derivatives","SOLF0:USTF0",1764745179997,0.04995878,142.44,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745180503,6.3182,142.42,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745180902,6.3182,142.42,142.4,3.24360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745185105,6.3182,142.42,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745188513,6.3182,142.42,142.4,3.04360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745191112,6.3182,142.42,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745192513,6.3182,142.42,142.4,3.04360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745195919,0.04995878,142.44,142.4,3.04360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745196817,0.04995878,142.44,142.4,9.36240008]
["bitfinex-derivatives","SOLF0:USTF0",1764745197023,0.04995878,142.44,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745200330,6.36735878,142.44,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745200730,6.3178,142.43,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745200931,0.04995878,142.44,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745202426,6.36725878,142.44,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745202627,2.1327562,142.44,142.4,3.04360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745202833,2.1327562,142.44,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745203135,6.3183,142.42,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745203329,8.40109742,142.42,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745203534,6.3183,142.42,142.4,3.04360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745206324,6.3183,142.42,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745207437,8.40109742,142.42,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745210327,13.58674047,142.42,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745210534,60.32,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745211138,65.50564305,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745211337,67.58844047,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745211532,62.40279742,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745212644,2.08279742,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745212839,62.40279742,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745213232,2.08279742,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745213742,71.82132327,142.42,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745213942,2.08279742,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745214841,62.40279742,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745215540,2.08279742,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745215734,62.40279742,142.41,142.4,0.05360008]
["bitfinex-derivatives","SOLF0:USTF0",1764745218345,62.40279742,142.41,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764745218933,2.08279742,142.41,142.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764745219138,0.04734037,142.4,142.38,0.04758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745219343,6.3199,142.39,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745219644,98.2584,142.46,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745219843,2.08279742,142.45,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745220043,6.3182,142.42,142.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764745220240,2.08279742,142.43,142.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764745220755,0.05279962,142.42,142.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764745221241,0.05279962,142.42,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745221445,2.08279742,142.41,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745221747,6.3194,142.4,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745224644,6.3194,142.4,142.38,0.04758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745224947,8.40219742,142.4,142.38,0.04758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745226047,6.3194,142.4,142.38,0.04758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745226950,6.3194,142.4,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745229244,8.40219742,142.4,142.38,0.04758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745229444,68.70219742,142.4,142.38,0.04758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745230650,68.70219742,142.4,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745230651,8.40219742,142.4,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745230854,6.3194,142.4,142.38,3.00758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745231844,6.3194,142.4,142.38,0.04758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745232050,8.40219742,142.4,142.38,0.04758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745232950,2.08279742,142.39,142.38,0.04758982]
["bitfinex-derivatives","SOLF0:USTF0",1764745233148,2.08279742,142.39,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764745233542,60.3,142.38,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764745234051,6.3207,142.37,142.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764745234247,6.37029117,142.37,142.34,3.0115247]
["bitfinex-derivatives","SOLF0:USTF0",1764745236445,0.04959117,142.37,142.34,3.0115247]
["bitfinex-derivatives","SOLF0:USTF0",1764745240154,0.04959117,142.37,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745241155,2.08279742,142.42,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745241754,6.3191,142.4,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745242349,0.05246211,142.39,142.37,0.0444034]
["bitfinex-derivatives","SOLF0:USTF0",1764745245260,2.08279742,142.38,142.37,0.0444034]
["bitfinex-derivatives","SOLF0:USTF0",1764745246359,8.45495953,142.39,142.37,0.0444034]
["bitfinex-derivatives","SOLF0:USTF0",1764745247456,8.40369742,142.36,142.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745248254,0.05123661,142.34,142.32,0.04658511]
["bitfinex-derivatives","SOLF0:USTF0",1764745248455,0.05123661,142.34,142.32,3.32658511]
["bitfinex-derivatives","SOLF0:USTF0",1764745254458,11.52429247,142.39,142.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745254663,6.3198,142.39,142.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745255557,6.3198,142.39,142.33,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764745255762,0.04438204,142.37,142.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745255963,0.04438204,142.37,142.34,3.33230235]
["bitfinex-derivatives","SOLF0:USTF0",1764745262070,6.36498204,142.37,142.34,3.33230235]
["bitfinex-derivatives","SOLF0:USTF0",1764745263064,0.04438204,142.37,142.34,3.33230235]
["bitfinex-derivatives","SOLF0:USTF0",1764745263258,0.04438204,142.37,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745263453,0.00438204,142.37,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745273175,0.00438204,142.37,142.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745273576,98.3247,142.36,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745273778,98.32468204,142.37,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745273979,0.00438204,142.37,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745274176,6.3211,142.36,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745274485,0.00438204,142.37,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745274682,6.32488204,142.37,142.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745274879,0.04584846,142.36,142.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745276692,6.36684846,142.36,142.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745279185,98.37174846,142.36,142.32,0.04670311]
["bitfinex-derivatives","SOLF0:USTF0",1764745279390,101.62914429,142.36,142.32,0.04670311]
["bitfinex-derivatives","SOLF0:USTF0",1764745279587,98.3525,142.32,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745280190,6.3241,142.29,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745280698,0.05084656,142.28,142.26,3.02872026]
["bitfinex-derivatives","SOLF0:USTF0",1764745280892,0.0448544,142.28,142.26,3.02872026]
["bitfinex-derivatives","SOLF0:USTF0",1764745282390,6.3694544,142.28,142.26,0.04872026]
["bitfinex-derivatives","SOLF0:USTF0",1764745283796,6.3694544,142.28,142.21,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1764745283797,6.3258,142.25,142.21,1.2231556]
["bitfinex-derivatives","SOLF0:USTF0",1764745283987,101.64859583,142.27,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745284297,3.25739583,142.27,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745284601,6.3255,142.26,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745284900,0.04601314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745285199,6.37191314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745285803,0.04601314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745286601,0.04601314,142.25,142.22,0.04977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745287300,0.04601314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745287495,0.04601314,142.25,142.22,0.04977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745287693,6.37191314,142.25,142.22,0.04977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745288804,6.37191314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745289303,0.04601314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745290290,0.04601314,142.25,142.22,0.04977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745290697,0.04601314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745291095,0.04601314,142.25,142.22,0.04977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745291607,0.04601314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745291807,0.04601314,142.25,142.22,0.04977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745292506,0.04601314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745294707,6.37191314,142.25,142.22,3.02977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745295804,6.3264,142.24,142.22,0.04977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745300313,66.6464,142.24,142.22,0.04977759]
["bitfinex-derivatives","SOLF0:USTF0",1764745300716,101.67239583,142.23,142.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745301010,101.67239583,142.23,142.15,4.1936502]
["bitfinex-derivatives","SOLF0:USTF0",1764745301208,101.67239583,142.23,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745301408,6.328,142.2,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745301715,0.04636509,142.19,142.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745302309,0.04636509,142.19,142.16,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1764745303017,0.04636509,142.19,142.16,3.01462454]
["bitfinex-derivatives","SOLF0:USTF0",1764745304711,0.04636509,142.19,142.16,9.34422454]
["bitfinex-derivatives","SOLF0:USTF0",1764745304918,0.04636509,142.19,142.16,3.01462454]
["bitfinex-derivatives","SOLF0:USTF0",1764745306912,6.37486509,142.19,142.16,3.01462454]
["bitfinex-derivatives","SOLF0:USTF0",1764745307707,6.329,142.18,142.16,3.01462454]
["bitfinex-derivatives","SOLF0:USTF0",1764745307906,6.329,142.18,142.16,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1764745308409,6.329,142.18,142.16,3.01462454]
["bitfinex-derivatives","SOLF0:USTF0",1764745309118,0.04636509,142.19,142.16,3.01462454]
["bitfinex-derivatives","SOLF0:USTF0",1764745309720,0.04636509,142.19,142.16,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1764745310320,0.04636509,142.19,142.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745311013,6.3298,142.16,142.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745311319,6.38181541,142.16,142.13,3.01513092]
["bitfinex-derivatives","SOLF0:USTF0",1764745312108,0.05201541,142.16,142.13,3.01513092]
["bitfinex-derivatives","SOLF0:USTF0",1764745313310,6.3255,142.26,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745313527,60.34,142.27,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745313821,2.08996399,142.24,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745314414,0.04619476,142.21,142.19,0.05090422]
["bitfinex-derivatives","SOLF0:USTF0",1764745316029,0.04619476,142.21,142.19,3.02090422]
["bitfinex-derivatives","SOLF0:USTF0",1764745318128,0.04619476,142.21,142.19,0.05090422]
["bitfinex-derivatives","SOLF0:USTF0",1764745319032,6.37399476,142.21,142.19,0.05090422]
["bitfinex-derivatives","SOLF0:USTF0",1764745320625,2.08996399,142.2,142.19,0.05090422]
["bitfinex-derivatives","SOLF0:USTF0",1764745320825,2.08996399,142.2,142.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745321228,6.3295,142.17,142.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745321729,100.52856399,142.2,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745321730,0.0512409,142.16,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745321922,0.05256354,142.17,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745330537,2.08996399,142.23,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745331031,12.50083135,142.24,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745331237,2.08996399,142.24,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745331538,0.05362631,142.21,142.19,3.16036924]
["bitfinex-derivatives","SOLF0:USTF0",1764745331735,98.374,142.29,142.19,3.16036924]
["bitfinex-derivatives","SOLF0:USTF0",1764745332040,12.50393005,142.28,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745332422,6.3249,142.27,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745332833,0.04609282,142.25,142.23,3.15498097]
["bitfinex-derivatives","SOLF0:USTF0",1764745334938,6.3236,142.3,142.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745335726,0.05348989,142.28,142.24,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1764745335933,2.08996399,142.35,142.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745336537,100.41596399,142.36,142.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745336932,6.37103128,142.34,142.31,3.15973771]
["bitfinex-derivatives","SOLF0:USTF0",1764745340242,0.04913128,142.34,142.31,3.15973771]
["bitfinex-derivatives","SOLF0:USTF0",1764745341238,0.04913128,142.34,142.31,0.04973771]
["bitfinex-derivatives","SOLF0:USTF0",1764745341545,6.3225,142.33,142.31,0.04973771]
["bitfinex-derivatives","SOLF0:USTF0",1764745341943,98.3598,142.31,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745342138,2.08996399,142.28,142.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745342745,6.3245,142.28,142.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745342934,0.04925982,142.26,142.24,3.16290566]
["bitfinex-derivatives","SOLF0:USTF0",1764745347136,0.04925982,142.26,142.24,0.05290566]
["bitfinex-derivatives","SOLF0:USTF0",1764745347137,8.46462381,142.26,142.24,0.05290566]
["bitfinex-derivatives","SOLF0:USTF0",1764745350654,2.13922381,142.26,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745350833,2.08996399,142.24,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745351345,2.08996399,142.25,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745351646,2.08996399,142.25,142.21,3.15708384]
["bitfinex-derivatives","SOLF0:USTF0",1764745351942,0.04901779,142.24,142.21,3.15708384]
["bitfinex-derivatives","SOLF0:USTF0",1764745352147,2.08996399,142.23,142.21,0.04708384]
["bitfinex-derivatives","SOLF0:USTF0",1764745352639,0.04901779,142.24,142.21,3.15708384]
["bitfinex-derivatives","SOLF0:USTF0",1764745353148,6.37531779,142.24,142.21,3.15708384]
["bitfinex-derivatives","SOLF0:USTF0",1764745354043,6.37531779,142.24,142.21,0.04708384]
["bitfinex-derivatives","SOLF0:USTF0",1764745354240,6.3268,142.23,142.21,0.04708384]
["bitfinex-derivatives","SOLF0:USTF0",1764745354746,8.41676399,142.23,142.21,0.04708384]
["bitfinex-derivatives","SOLF0:USTF0",1764745355541,6.3277,142.21,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745355748,8.41766399,142.21,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745355949,2.08996399,142.21,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745356147,100.52166399,142.21,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745356347,2.08996399,142.19,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764745356740,0.04781865,142.18,142.15,0.04547402]
["bitfinex-derivatives","SOLF0:USTF0",1764745357248,2.08996399,142.17,142.15,0.04547402]
["bitfinex-derivatives","SOLF0:USTF0",1764745357450,6.3294,142.17,142.15,0.04547402]
["bitfinex-derivatives","SOLF0:USTF0",1764745359248,6.3311,142.13,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745359448,100.56946399,142.14,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745359749,2.08996399,142.12,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745360137,158.7795,142.14,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745360341,0.04578597,142.11,142.09,3.28247718]
["bitfinex-derivatives","SOLF0:USTF0",1764745365946,2.08996399,142.16,142.09,3.28247718]
["bitfinex-derivatives","SOLF0:USTF0",1764745367052,2.13511336,142.14,142.09,3.28247718]
["bitfinex-derivatives","SOLF0:USTF0",1764745367649,6.3312,142.13,142.09,3.28247718]
["bitfinex-derivatives","SOLF0:USTF0",1764745368458,0.04514937,142.14,142.09,3.28247718]
["bitfinex-derivatives","SOLF0:USTF0",1764745370541,0.04514937,142.14,142.09,9.61507718]
["bitfinex-derivatives","SOLF0:USTF0",1764745370752,0.04514937,142.14,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745375358,0.04514937,142.14,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745375554,3.26606658,142.21,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745375750,9.59376658,142.21,142.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745376053,6.3277,142.21,142.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745376647,0.05185729,142.2,142.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745378954,0.05185729,142.2,142.17,3.27587692]
["bitfinex-derivatives","SOLF0:USTF0",1764745379560,6.3286,142.19,142.17,3.27587692]
["bitfinex-derivatives","SOLF0:USTF0",1764745379858,0.05185729,142.2,142.17,3.27587692]
["bitfinex-derivatives","SOLF0:USTF0",1764745381853,0.05185729,142.2,142.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745382367,0.05185729,142.2,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745382661,101.63936658,142.29,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745382862,3.26606658,142.29,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745383059,6.3249,142.27,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745383247,98.3678,142.3,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745383446,3.26606658,142.3,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745383645,0.04872524,142.26,142.23,0.04836881]
["bitfinex-derivatives","SOLF0:USTF0",1764745383847,0.04872524,142.26,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745384662,3.26606658,142.34,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745385568,0.04607336,142.3,142.28,0.04849232]
["bitfinex-derivatives","SOLF0:USTF0",1764745385860,0.04607336,142.3,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745388156,98.2843,142.42,142.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745388562,103.47466167,142.43,142.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745388762,6.3182,142.42,142.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745389168,0.02176771,142.39,142.36,3.17209595]
["bitfinex-derivatives","SOLF0:USTF0",1764745392067,0.02176771,142.39,142.36,0.05209595]
["bitfinex-derivatives","SOLF0:USTF0",1764745393067,98.3196,142.37,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745393266,98.3243,142.36,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745394066,98.2813,142.43,142.32,3.16576599]
["bitfinex-derivatives","SOLF0:USTF0",1764745394265,98.2813,142.43,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745394768,6.3188,142.41,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745394968,98.2695,142.44,142.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745395168,0.02670453,142.39,142.37,3.1726728]
["bitfinex-derivatives","SOLF0:USTF0",1764745399669,98.2494,142.47,142.37,3.1726728]
["bitfinex-derivatives","SOLF0:USTF0",1764745399866,98.2573,142.46,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745400172,98.2638,142.45,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745400670,6.3184,142.42,142.4,0.04764542]
["bitfinex-derivatives","SOLF0:USTF0",1764745401265,98.2628,142.45,142.4,0.04764542]
["bitfinex-derivatives","SOLF0:USTF0",1764745402266,6.3175,142.44,142.4,0.04764542]
["bitfinex-derivatives","SOLF0:USTF0",1764745402470,98.2628,142.45,142.4,0.04764542]
["bitfinex-derivatives","SOLF0:USTF0",1764745402872,6.3184,142.42,142.4,0.04764542]
["bitfinex-derivatives","SOLF0:USTF0",1764745403382,98.2908,142.41,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745403575,98.304,142.39,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745403780,98.3174,142.37,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745404384,6.36914542,142.35,142.33,0.04537438]
["bitfinex-derivatives","SOLF0:USTF0",1764745405274,0.04764542,142.35,142.33,0.04537438]
["bitfinex-derivatives","SOLF0:USTF0",1764745405475,0.04764542,142.35,142.33,3.16537438]
["bitfinex-derivatives","SOLF0:USTF0",1764745406279,0.04764542,142.35,142.33,0.04537438]
["bitfinex-derivatives","SOLF0:USTF0",1764745406579,0.04764542,142.35,142.33,3.16537438]
["bitfinex-derivatives","SOLF0:USTF0",1764745408293,0.04764542,142.35,142.33,0.04537438]
["bitfinex-derivatives","SOLF0:USTF0",1764745409093,6.36904542,142.35,142.33,0.04537438]
["bitfinex-derivatives","SOLF0:USTF0",1764745409888,6.36904542,142.35,142.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745409889,6.3222,142.33,142.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745410092,6.3222,142.33,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745410998,0.05295623,142.31,142.29,0.04910197]
["bitfinex-derivatives","SOLF0:USTF0",1764745415202,6.37615623,142.31,142.29,0.04910197]
["bitfinex-derivatives","SOLF0:USTF0",1764745416001,6.3245,142.28,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745416801,98.349,142.33,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764745416995,0.04823746,142.3,142.27,3.16594182]
["bitfinex-derivatives","SOLF0:USTF0",1764745420399,29.16818937,142.39,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764745420603,5.22417579,142.38,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764745420807,6.321,142.36,142.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764745421101,217.26038937,142.43,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764745421304,5.22647977,142.39,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764745421597,0.04886676,142.37,142.34,3.11067816]
["bitfinex-derivatives","SOLF0:USTF0",1764745421800,0.04886676,142.37,142.34,0.05067816]
["bitfinex-derivatives","SOLF0:USTF0",1764745422006,6.36936676,142.37,142.34,0.05067816]
["bitfinex-derivatives","SOLF0:USTF0",1764745422406,6.36936676,142.37,142.34,3.11067816]
["bitfinex-derivatives","SOLF0:USTF0",1764745423199,6.3209,142.36,142.34,0.05067816]
["bitfinex-derivatives","SOLF0:USTF0",1764745424407,11.51721696,142.36,142.34,0.05067816]
["bitfinex-derivatives","SOLF0:USTF0",1764745424706,6.3209,142.36,142.34,0.05067816]
["bitfinex-derivatives","SOLF0:USTF0",1764745426203,5.20855785,142.35,142.34,0.05067816]
["bitfinex-derivatives","SOLF0:USTF0",1764745426509,5.20855785,142.35,142.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745426710,119.4306,142.36,142.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745427006,5.20960292,142.35,142.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745427208,5.04492603,142.35,142.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745427409,0.05320791,142.33,142.3,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745427606,6.37580791,142.33,142.3,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745428798,6.3227,142.32,142.3,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745431594,0.05320791,142.33,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745431800,0.05320791,142.33,142.3,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745432008,0.05320791,142.33,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745432706,6.3227,142.32,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745433807,0.05320791,142.33,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745435108,6.37550791,142.33,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745436515,6.3228,142.32,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745438809,0.05320791,142.33,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745439811,6.37540791,142.33,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745440012,6.37540791,142.33,142.3,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745440213,0.05320791,142.33,142.3,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745440711,6.3226,142.32,142.3,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745441509,0.05320791,142.33,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745442017,0.05320791,142.33,142.3,9.43405701]
["bitfinex-derivatives","SOLF0:USTF0",1764745442208,0.05320791,142.33,142.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764745443208,0.05320791,142.33,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745444620,6.37540791,142.33,142.3,3.11065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745445623,6.3227,142.32,142.3,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745451322,0.05320791,142.33,142.3,3.03065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745452328,6.3226,142.32,142.3,3.03065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745452918,6.3226,142.32,142.3,0.05065701]
["bitfinex-derivatives","SOLF0:USTF0",1764745458830,6.3226,142.32,142.23,2.08524216]
["bitfinex-derivatives","SOLF0:USTF0",1764745458831,6.3249,142.27,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745459724,6.3255,142.26,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745460126,6.37350103,142.26,142.23,3.02791954]
["bitfinex-derivatives","SOLF0:USTF0",1764745461538,0.04800103,142.26,142.23,3.02791954]
["bitfinex-derivatives","SOLF0:USTF0",1764745465526,6.3233,142.31,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745465733,6.3233,142.31,142.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745465734,6.3233,142.31,142.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745466523,0.0526467,142.3,142.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745467226,0.0526467,142.3,142.27,0.05104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745468634,6.3241,142.29,142.27,0.05104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745469334,6.3241,142.29,142.27,3.03104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745470835,0.0526467,142.3,142.27,3.03104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745471437,6.3762467,142.3,142.27,3.03104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745471941,0.0526467,142.3,142.27,3.03104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745473240,6.3762467,142.3,142.27,3.03104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745474135,0.0526467,142.3,142.27,3.03104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745474937,0.0526467,142.3,142.27,0.05104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745475139,2.08524216,142.28,142.27,0.05104294]
["bitfinex-derivatives","SOLF0:USTF0",1764745475343,2.08524216,142.28,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745475537,6.3253,142.26,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745476339,0.04673802,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745476735,6.37253802,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745477946,0.04673802,142.25,142.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764745484451,6.37253802,142.25,142.22,0.05196176]
["bitfinex-derivatives","SOLF0:USTF0",1764745484757,0.04673802,142.25,142.22,0.05196176]
["bitfinex-derivatives","SOLF0:USTF0",1764745485151,8.41144216,142.24,142.22,0.05196176]
["bitfinex-derivatives","SOLF0:USTF0",1764745486564,8.41144216,142.24,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764745486565,6.3275,142.21,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764745487256,6.3281,142.2,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764745487456,179.7909,142.24,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764745487457,119.5109,142.24,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764745487657,0.04938449,142.2,142.18,3.12835603]
["bitfinex-derivatives","SOLF0:USTF0",1764745490464,0.04938449,142.2,142.18,0.04835603]
["bitfinex-derivatives","SOLF0:USTF0",1764745490864,6.37738449,142.2,142.18,0.04835603]
["bitfinex-derivatives","SOLF0:USTF0",1764745491162,8.46262665,142.2,142.18,0.04835603]
["bitfinex-derivatives","SOLF0:USTF0",1764745491359,6.37738449,142.2,142.18,0.04835603]
["bitfinex-derivatives","SOLF0:USTF0",1764745491554,8.46262665,142.2,142.18,0.04835603]
["bitfinex-derivatives","SOLF0:USTF0",1764745495068,6.3293,142.17,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764745496071,0.05311693,142.16,142.14,3.12747724]
["bitfinex-derivatives","SOLF0:USTF0",1764745496473,6.38291693,142.16,142.14,3.12747724]
["bitfinex-derivatives","SOLF0:USTF0",1764745496766,6.38291693,142.16,142.14,0.04747724]
["bitfinex-derivatives","SOLF0:USTF0",1764745499673,6.38291693,142.16,142.14,3.12747724]
["bitfinex-derivatives","SOLF0:USTF0",1764745500863,0.05311693,142.16,142.14,3.12747724]
["bitfinex-derivatives","SOLF0:USTF0",1764745508176,0.05311693,142.16,142.14,0.04747724]
["bitfinex-derivatives","SOLF0:USTF0",1764745508983,6.38291693,142.16,142.14,0.04747724]
["bitfinex-derivatives","SOLF0:USTF0",1764745509876,6.3311,142.13,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764745510274,98.4743,142.15,142.07,5.97983992]
["bitfinex-derivatives","SOLF0:USTF0",1764745510475,101.739483,142.15,142.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745510682,162.059483,142.15,142.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745510886,0.05269444,142.13,142.1,0.04791532]
["bitfinex-derivatives","SOLF0:USTF0",1764745511184,6.3316,142.12,142.1,0.04791532]
["bitfinex-derivatives","SOLF0:USTF0",1764745511682,0.05269444,142.13,142.1,0.04791532]
["bitfinex-derivatives","SOLF0:USTF0",1764745511989,6.38379444,142.13,142.1,0.04791532]
["bitfinex-derivatives","SOLF0:USTF0",1764745512677,0.05269444,142.13,142.1,3.23791532]
["bitfinex-derivatives","SOLF0:USTF0",1764745518597,101.686983,142.22,142.1,3.23791532]
["bitfinex-derivatives","SOLF0:USTF0",1764745518889,101.686983,142.22,142.1,101.691]
["bitfinex-derivatives","SOLF0:USTF0",1764745519082,101.686983,142.22,142.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745519487,0.04635669,142.18,142.15,0.04671564]
["bitfinex-derivatives","SOLF0:USTF0",1764745519691,0.04635669,142.18,142.15,3.23671564]
["bitfinex-derivatives","SOLF0:USTF0",1764745522993,0.04635669,142.18,142.15,0.04671564]
["bitfinex-derivatives","SOLF0:USTF0",1764745523197,0.04635669,142.18,142.15,3.23671564]
["bitfinex-derivatives","SOLF0:USTF0",1764745524789,6.37525669,142.18,142.15,3.23671564]
["bitfinex-derivatives","SOLF0:USTF0",1764745524996,6.37525669,142.18,142.15,0.04671564]
["bitfinex-derivatives","SOLF0:USTF0",1764745525192,0.04635669,142.18,142.15,3.23671564]
["bitfinex-derivatives","SOLF0:USTF0",1764745526295,3.265183,142.25,142.15,3.23671564]
["bitfinex-derivatives","SOLF0:USTF0",1764745526496,6.325,142.27,142.18,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764745526697,11.58249897,142.27,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745526885,5.25749897,142.27,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745527196,0.05359458,142.24,142.22,0.04462956]
["bitfinex-derivatives","SOLF0:USTF0",1764745527996,6.37989458,142.24,142.22,0.04462956]
["bitfinex-derivatives","SOLF0:USTF0",1764745528895,0.05359458,142.24,142.22,3.23462956]
["bitfinex-derivatives","SOLF0:USTF0",1764745531296,6.37979458,142.24,142.22,3.23462956]
["bitfinex-derivatives","SOLF0:USTF0",1764745531502,6.37979458,142.24,142.22,0.04462956]
["bitfinex-derivatives","SOLF0:USTF0",1764745532694,6.37979458,142.24,142.22,3.23462956]
["bitfinex-derivatives","SOLF0:USTF0",1764745532997,0.05359458,142.24,142.22,3.23462956]
["bitfinex-derivatives","SOLF0:USTF0",1764745535288,3.265183,142.31,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745535788,101.628783,142.31,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745536000,98.3735,142.29,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745536201,98.3735,142.29,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745536497,6.3255,142.26,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745540202,0.05378113,142.27,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745540403,0.05378113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745541706,0.05378113,142.27,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745543610,0.05378113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745546510,0.05378113,142.27,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745546912,6.37868113,142.27,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745549104,6.37868113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745549105,0.05378113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745551602,0.05378113,142.27,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745552313,0.05378113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745556915,0.05378113,142.27,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745557110,0.05378113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745560318,6.37888113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745562523,6.37888113,142.27,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745563819,0.05378113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745566116,6.37868113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745566520,0.05378113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745568629,6.37878113,142.27,142.25,3.00776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745569627,6.37878113,142.27,142.25,0.04776803]
["bitfinex-derivatives","SOLF0:USTF0",1764745570030,6.326,142.25,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745571129,8.41336842,142.24,142.22,0.05010523]
["bitfinex-derivatives","SOLF0:USTF0",1764745571633,6.3265,142.24,142.22,3.32010523]
["bitfinex-derivatives","SOLF0:USTF0",1764745574133,105.74675841,142.26,142.22,0.05010523]
["bitfinex-derivatives","SOLF0:USTF0",1764745574334,2.08686842,142.24,142.22,0.05010523]
["bitfinex-derivatives","SOLF0:USTF0",1764745574740,8.41316842,142.24,142.22,0.05010523]
["bitfinex-derivatives","SOLF0:USTF0",1764745575541,6.3263,142.24,142.22,3.32010523]
["bitfinex-derivatives","SOLF0:USTF0",1764745578348,8.41316842,142.24,142.22,0.05010523]
["bitfinex-derivatives","SOLF0:USTF0",1764745584748,98.4147,142.23,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745584940,2.08686842,142.22,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745585336,6.3281,142.2,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745585541,2.08686842,142.2,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745585743,100.53666842,142.18,142.17,0.05185867]
["bitfinex-derivatives","SOLF0:USTF0",1764745586046,100.53666842,142.18,142.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745586944,100.53666842,142.18,142.14,0.04781071]
["bitfinex-derivatives","SOLF0:USTF0",1764745587156,98.4498,142.18,142.14,0.04781071]
["bitfinex-derivatives","SOLF0:USTF0",1764745587354,2.08686842,142.17,142.14,3.31781071]
["bitfinex-derivatives","SOLF0:USTF0",1764745587737,6.3303,142.15,142.14,3.31781071]
["bitfinex-derivatives","SOLF0:USTF0",1764745589147,0.05218532,142.16,142.14,3.31781071]
["bitfinex-derivatives","SOLF0:USTF0",1764745590452,6.3287,142.19,142.14,3.31781071]
["bitfinex-derivatives","SOLF0:USTF0",1764745590653,6.3287,142.19,142.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745590846,62.36686842,142.22,142.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745591346,6.37602038,142.2,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745591549,2.1348888,142.2,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745592051,6.3285,142.19,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745592451,2.08686842,142.18,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745593355,6.3285,142.19,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745593546,6.3285,142.19,142.17,3.31494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745595452,0.04802038,142.2,142.17,3.31494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745599755,6.3285,142.19,142.17,3.31494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745600254,6.3285,142.19,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745600459,2.08686842,142.18,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745605061,62.38686842,142.18,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745605965,2.08686842,142.18,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745606961,66.6285,142.19,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745607167,2.08686842,142.18,142.17,0.04494465]
["bitfinex-derivatives","SOLF0:USTF0",1764745609168,98.4633,142.16,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745609365,2.08686842,142.14,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745609567,6.332,142.11,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745610060,6.332,142.11,142.08,3.3199165]
["bitfinex-derivatives","SOLF0:USTF0",1764745610061,6.37703668,142.11,142.08,3.3199165]
["bitfinex-derivatives","SOLF0:USTF0",1764745611269,6.3325,142.1,142.08,3.3199165]
["bitfinex-derivatives","SOLF0:USTF0",1764745613570,0.04503668,142.11,142.08,3.3199165]
["bitfinex-derivatives","SOLF0:USTF0",1764745621078,0.04503668,142.11,142.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745621874,6.3307,142.14,142.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745622674,111.0683,142.23,142.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745622869,111.0683,142.23,142.08,11.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1764745622870,0.04539249,142.16,142.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745623078,0.05267538,142.17,142.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764745623270,0.05316674,142.17,142.15,3.32160975]
["bitfinex-derivatives","SOLF0:USTF0",1764745623583,0.05316674,142.17,142.15,0.05160975]
["bitfinex-derivatives","SOLF0:USTF0",1764745624178,6.38256674,142.17,142.15,0.05160975]
["bitfinex-derivatives","SOLF0:USTF0",1764745626066,6.38256674,142.17,142.15,3.32160975]
["bitfinex-derivatives","SOLF0:USTF0",1764745626378,0.05316674,142.17,142.15,3.32160975]
["bitfinex-derivatives","SOLF0:USTF0",1764745628377,0.05316674,142.17,142.15,0.05160975]
["bitfinex-derivatives","SOLF0:USTF0",1764745628772,6.38256674,142.17,142.15,0.05160975]
["bitfinex-derivatives","SOLF0:USTF0",1764745629686,0.05316674,142.17,142.15,0.05160975]
["bitfinex-derivatives","SOLF0:USTF0",1764745630380,0.05316674,142.17,142.07,6.04983992]
["bitfinex-derivatives","SOLF0:USTF0",1764745630584,3.26743765,142.13,142.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745630772,6.3325,142.1,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764745630974,101.74613765,142.14,142.07,6.04983992]
["bitfinex-derivatives","SOLF0:USTF0",1764745631172,3.26743765,142.14,142.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745631372,9.59823765,142.14,142.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745631579,0.0446951,142.12,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745633786,6.3298,142.16,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745634775,0.04934775,142.15,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745635175,6.37964775,142.15,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745635571,6.3308,142.14,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745636586,6.3313,142.13,142.1,0.04457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745636786,98.4775,142.14,142.1,0.04457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745637392,101.7899854,142.15,142.1,0.04457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745638691,162.0899854,142.15,142.1,0.04457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745638887,98.4841,142.13,142.1,0.04457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745639791,6.3316,142.12,142.1,0.04457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745642087,0.04934775,142.15,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745642389,60.34934775,142.15,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745643700,6.3312,142.13,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745644891,6.3316,142.12,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745645591,6.3309,142.14,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745645779,0.04934775,142.15,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745645982,5.38573369,142.15,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745646589,6.3312,142.13,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745646993,103.85893369,142.15,142.1,0.04457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745647287,98.52254775,142.15,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745647491,98.52254775,142.15,142.1,0.04457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745648596,6.3316,142.12,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745651994,0.04934775,142.15,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745653498,6.3319,142.11,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745654494,0.0535444,142.12,142.1,3.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745656595,3.26743765,142.2,142.1,1.44457769]
["bitfinex-derivatives","SOLF0:USTF0",1764745656794,6.3287,142.19,142.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764745656994,5.33984651,142.19,142.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764745657593,10.58819462,142.19,142.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764745657795,0.04626689,142.17,142.15,3.22509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745658004,6.37586689,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745658299,14.89117904,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745658496,75.19117904,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745659103,5.33608102,142.16,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745661805,75.19117904,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745663503,5.32718526,142.16,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745664306,65.62718526,142.16,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745664898,67.02718526,142.16,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745665105,65.62718526,142.16,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745665899,5.32718526,142.16,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745666096,60.3,142.16,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745666291,20.21873159,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745666292,75.19117904,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745666699,9.64330454,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745667307,14.97109245,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745672407,9.64330454,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745672608,36.01161455,142.17,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745673511,5.32839685,142.16,142.15,0.04509512]
["bitfinex-derivatives","SOLF0:USTF0",1764745673712,98.4772,142.14,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764745674408,6.3319,142.12,142.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764745674916,0.05169016,142.11,142.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764745676201,0.05169016,142.11,142.09,0.04693751]
["bitfinex-derivatives","SOLF0:USTF0",1764745676802,6.38389016,142.11,142.09,0.04693751]
["bitfinex-derivatives","SOLF0:USTF0",1764745679014,0.05169016,142.11,142.09,3.29693751]
["bitfinex-derivatives","SOLF0:USTF0",1764745679518,6.38369016,142.11,142.09,3.29693751]
["bitfinex-derivatives","SOLF0:USTF0",1764745680608,0.05169016,142.11,142.09,3.29693751]
["bitfinex-derivatives","SOLF0:USTF0",1764745681916,60.3,142.16,142.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764745682119,62.3915279,142.16,142.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764745682313,2.0915279,142.16,142.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764745682520,2.0915279,142.16,142.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764745682906,0.04621651,142.15,142.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764745686512,8.46804441,142.15,142.12,0.05349713]
["bitfinex-derivatives","SOLF0:USTF0",1764745686720,8.46804441,142.15,142.12,3.30349713]
["bitfinex-derivatives","SOLF0:USTF0",1764745688711,2.13774441,142.15,142.12,3.30349713]
["bitfinex-derivatives","SOLF0:USTF0",1764745690725,8.46794441,142.15,142.12,3.30349713]
["bitfinex-derivatives","SOLF0:USTF0",1764745691017,2.13774441,142.15,142.12,0.05349713]
["bitfinex-derivatives","SOLF0:USTF0",1764745691209,6.3307,142.14,142.12,0.05349713]
["bitfinex-derivatives","SOLF0:USTF0",1764745691414,2.0915279,142.13,142.12,0.05349713]
["bitfinex-derivatives","SOLF0:USTF0",1764745693217,98.491,142.12,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764745693414,2.0915279,142.1,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764745694221,6.333,142.09,142.07,2.84047043]
["bitfinex-derivatives","SOLF0:USTF0",1764745695118,0.04872689,142.1,142.07,2.84047043]
["bitfinex-derivatives","SOLF0:USTF0",1764745695324,2.0915279,142.09,142.07,2.84047043]
["bitfinex-derivatives","SOLF0:USTF0",1764745695524,60.34872689,142.1,142.07,2.84047043]
["bitfinex-derivatives","SOLF0:USTF0",1764745695722,8.4245279,142.09,142.07,2.84047043]
["bitfinex-derivatives","SOLF0:USTF0",1764745697123,2.0915279,142.08,142.07,2.84047043]
["bitfinex-derivatives","SOLF0:USTF0",1764745700128,100.6126279,142.08,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745700326,2.0915279,142.06,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745700527,98.5165,142.09,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745700725,6.3336,142.08,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745701230,6.3336,142.08,142.01,2.0915279]
["bitfinex-derivatives","SOLF0:USTF0",1764745701231,0.04632076,142.06,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745702130,0.04632076,142.06,141.99,4.4850286]
["bitfinex-derivatives","SOLF0:USTF0",1764745702131,98.5565,142.03,141.99,4.4850286]
["bitfinex-derivatives","SOLF0:USTF0",1764745702426,98.5565,142.03,141.95,21.3940455]
["bitfinex-derivatives","SOLF0:USTF0",1764745702427,100.6614279,142.01,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745702629,2.0915279,141.99,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745703134,0.05299125,141.98,141.96,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745703533,0.05299125,141.98,141.96,3.31315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745704229,98.5723,142.01,141.96,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745704432,2.0915279,141.98,141.96,3.31315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745705127,2.14514867,141.98,141.96,3.31315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745706923,8.48304867,141.98,141.96,3.31315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745707337,8.48304867,141.98,141.96,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745707544,2.0915279,141.97,141.96,3.31315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745708044,0.05362077,141.98,141.96,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745708341,2.0915279,141.97,141.96,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745708538,8.4297279,141.97,141.96,0.05315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745708734,2.14514867,141.98,141.96,3.31315829]
["bitfinex-derivatives","SOLF0:USTF0",1764745711651,81.62,141.97,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745711946,2.0915279,141.96,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745712743,2.0915279,141.96,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745712948,2.13928736,141.96,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745713646,0.04775946,141.96,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764745719750,60.58,142.04,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745719948,2.0915279,142.01,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745720148,2.0915279,141.99,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745720652,2.0915279,142.0,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745720855,0.05262794,141.99,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745721044,0.04964958,141.99,141.97,3.28901402]
["bitfinex-derivatives","SOLF0:USTF0",1764745725047,2.0915279,142.02,141.97,9.62701402]
["bitfinex-derivatives","SOLF0:USTF0",1764745725250,2.0915279,142.02,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745725452,119.6481,142.07,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745725453,98.5281,142.07,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745725651,2.0915279,142.03,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745725860,6.3352,142.04,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745726159,2.14353688,142.03,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745727264,2.14353688,142.03,142.0,0.04975929]
["bitfinex-derivatives","SOLF0:USTF0",1764745727459,2.14353688,142.03,142.0,3.28975929]
["bitfinex-derivatives","SOLF0:USTF0",1764745728159,8.47913688,142.03,142.0,3.28975929]
["bitfinex-derivatives","SOLF0:USTF0",1764745728361,8.47913688,142.03,142.0,0.04975929]
["bitfinex-derivatives","SOLF0:USTF0",1764745728362,2.0915279,142.01,142.0,0.04975929]
["bitfinex-derivatives","SOLF0:USTF0",1764745732467,6.3371,142.0,141.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745733066,2.0915279,141.99,141.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745733482,0.04451283,141.98,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745733652,0.04864447,141.98,141.96,3.28569759]
["bitfinex-derivatives","SOLF0:USTF0",1764745735662,0.04864447,141.98,141.96,9.62409759]
["bitfinex-derivatives","SOLF0:USTF0",1764745735965,0.04864447,141.98,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745738459,8.4276279,142.02,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745739363,0.04650426,142.01,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745741671,6.38300426,142.01,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745746875,0.04650426,142.01,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745747977,0.04650426,142.01,141.97,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1764745748176,0.04650426,142.01,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745748871,0.04650426,142.01,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745751269,16.86469793,142.07,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745751579,10.53079793,142.06,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745751774,10.53079793,142.06,142.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745751974,10.53079793,142.08,142.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745752176,10.53079793,142.07,142.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745752476,10.53079793,142.06,142.04,0.05064264]
["bitfinex-derivatives","SOLF0:USTF0",1764745752677,0.05313388,142.07,142.04,3.02064264]
["bitfinex-derivatives","SOLF0:USTF0",1764745752972,10.58393181,142.07,142.04,3.02064264]
["bitfinex-derivatives","SOLF0:USTF0",1764745753173,0.05313388,142.07,142.04,3.02064264]
["bitfinex-derivatives","SOLF0:USTF0",1764745753574,0.05313388,142.07,142.04,9.35564264]
["bitfinex-derivatives","SOLF0:USTF0",1764745753774,0.05313388,142.07,142.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745755377,0.05313388,142.07,142.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745762885,9.60459878,142.13,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745763587,6.3316,142.12,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764745763882,0.05318757,142.11,142.08,3.33118576]
["bitfinex-derivatives","SOLF0:USTF0",1764745765684,0.05318757,142.11,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745765885,0.05318757,142.11,142.08,3.33118576]
["bitfinex-derivatives","SOLF0:USTF0",1764745768684,0.05318757,142.11,142.08,9.66428576]
["bitfinex-derivatives","SOLF0:USTF0",1764745768984,0.05318757,142.11,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745775291,6.33,142.16,142.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745775881,6.33,142.16,142.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745776290,0.04612149,142.14,142.12,0.04749075]
["bitfinex-derivatives","SOLF0:USTF0",1764745776484,0.04612149,142.14,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745781296,6.3292,142.18,142.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764745782294,0.05270758,142.17,142.14,0.05387822]
["bitfinex-derivatives","SOLF0:USTF0",1764745782501,0.05270758,142.17,142.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745786898,179.8621,142.25,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745787095,21.12,142.25,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745787295,98.3944,142.26,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745787496,6.3267,142.23,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745787891,0.04678665,142.22,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745790111,6.3251,142.27,142.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745791207,6.3251,142.27,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745791707,6.3254,142.26,142.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745792310,6.326,142.25,142.23,3.2834683]
["bitfinex-derivatives","SOLF0:USTF0",1764745793010,6.3251,142.27,142.23,3.2834683]
["bitfinex-derivatives","SOLF0:USTF0",1764745794407,98.3663,142.3,142.23,3.2834683]
["bitfinex-derivatives","SOLF0:USTF0",1764745795812,6.325,142.27,142.23,3.2834683]
["bitfinex-derivatives","SOLF0:USTF0",1764745798512,6.3243,142.29,142.23,3.2834683]
["bitfinex-derivatives","SOLF0:USTF0",1764745798713,124.64882653,142.31,142.23,3.2834683]
["bitfinex-derivatives","SOLF0:USTF0",1764745798913,119.4819,142.31,142.23,3.2834683]
["bitfinex-derivatives","SOLF0:USTF0",1764745799725,6.3245,142.28,142.23,3.2834683]
["bitfinex-derivatives","SOLF0:USTF0",1764745800808,6.3237,142.3,142.23,3.2834683]
["bitfinex-derivatives","SOLF0:USTF0",1764745801111,6.3237,142.3,142.25,3.27746711]
["bitfinex-derivatives","SOLF0:USTF0",1764745802120,122.72079878,142.36,142.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764745802307,122.72079878,142.36,142.3,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745802511,121.53275462,142.36,142.3,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745802909,6.3222,142.33,142.3,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745803915,8.40585462,142.37,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745804218,2.08515462,142.36,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745804819,6.3219,142.34,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745805618,100.40675462,142.37,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745805619,2.08515462,142.37,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745806018,2.08515462,142.35,142.3,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745806217,2.08515462,142.35,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745806811,8.40675462,142.35,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745807114,2.08515462,142.35,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745807718,2.08515462,142.37,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745808529,8.40575462,142.37,142.3,3.27890554]
["bitfinex-derivatives","SOLF0:USTF0",1764745809011,8.40575462,142.37,142.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745809715,6.3206,142.37,142.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745809915,6.3206,142.37,142.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745810114,8.40465462,142.39,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745810717,6.3195,142.39,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745812923,98.2786,142.43,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764745813123,2.08515462,142.4,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745814621,6.3196,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745816227,2.08515462,142.38,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745818330,6.3196,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745818530,8.40475462,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745820630,8.40475462,142.39,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745820821,2.08515462,142.39,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745821734,2.08515462,142.41,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745822530,2.08515462,142.41,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745823635,6.3191,142.4,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745823832,2.08515462,142.41,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745824034,2.08515462,142.41,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745825727,6.3196,142.39,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745829940,6.3196,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745830131,6.3196,142.39,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745830730,8.40415462,142.41,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745830930,2.08515462,142.41,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745832837,6.3191,142.4,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745834036,6.3195,142.39,142.37,3.28436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745835738,6.3195,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745835945,8.40465462,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745838840,6.3195,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745839144,8.40465462,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745841346,13.58393066,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745841547,8.40465462,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745841847,13.58393066,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745842038,8.40465462,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745842238,13.58393066,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745842439,8.40465462,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745842639,13.63233148,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745843446,8.40465462,142.39,142.37,0.04436029]
["bitfinex-derivatives","SOLF0:USTF0",1764745843846,98.3331,142.35,142.29,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1764745844045,2.08515462,142.33,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745844648,98.3331,142.35,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745844850,2.08515462,142.32,142.31,0.04507724]
["bitfinex-derivatives","SOLF0:USTF0",1764745845049,2.08515462,142.32,142.25,21.41638607]
["bitfinex-derivatives","SOLF0:USTF0",1764745845050,98.3612,142.31,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745845250,8.40865462,142.3,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745845451,6.3235,142.3,142.24,5.27515462]
["bitfinex-derivatives","SOLF0:USTF0",1764745845752,2.08515462,142.33,142.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745845953,0.05140228,142.3,142.28,3.24384635]
["bitfinex-derivatives","SOLF0:USTF0",1764745847251,0.05140228,142.3,142.28,0.05384635]
["bitfinex-derivatives","SOLF0:USTF0",1764745847559,2.08515462,142.29,142.28,0.05384635]
["bitfinex-derivatives","SOLF0:USTF0",1764745853458,0.05140228,142.3,142.28,3.24384635]
["bitfinex-derivatives","SOLF0:USTF0",1764745856470,0.05140228,142.3,142.28,0.05384635]
["bitfinex-derivatives","SOLF0:USTF0",1764745857262,6.37500228,142.3,142.28,0.05384635]
["bitfinex-derivatives","SOLF0:USTF0",1764745860770,6.37500228,142.3,142.28,3.24384635]
["bitfinex-derivatives","SOLF0:USTF0",1764745860963,0.05140228,142.3,142.28,3.24384635]
["bitfinex-derivatives","SOLF0:USTF0",1764745861772,2.08515462,142.36,142.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745862174,98.2845,142.42,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745862362,98.271,142.44,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764745862562,0.03822948,142.4,142.38,0.04705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745862772,0.03822948,142.4,142.38,3.23705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745864170,0.03822948,142.4,142.38,0.04705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745865372,0.03822948,142.4,142.38,3.23705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745865979,0.03822948,142.4,142.38,0.04705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745867976,0.03822948,142.4,142.38,3.23705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745875185,0.03822948,142.4,142.38,0.04705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745875888,0.03822948,142.4,142.38,3.17705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745876888,0.03822948,142.4,142.38,0.04705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745877491,0.03822948,142.4,142.38,3.17705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745878285,6.35732948,142.4,142.38,3.17705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745878483,6.35732948,142.4,142.38,0.04705303]
["bitfinex-derivatives","SOLF0:USTF0",1764745878887,6.3206,142.37,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764745880095,0.05116907,142.35,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764745880590,0.05116907,142.35,142.33,0.04598972]
["bitfinex-derivatives","SOLF0:USTF0",1764745880893,98.3463,142.33,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764745881680,0.04961528,142.29,142.27,0.05157138]
["bitfinex-derivatives","SOLF0:USTF0",1764745882181,0.04961528,142.29,142.27,3.18157138]
["bitfinex-derivatives","SOLF0:USTF0",1764745888296,6.3214,142.35,142.27,3.18157138]
["bitfinex-derivatives","SOLF0:USTF0",1764745888693,161.78197347,142.39,142.27,3.18157138]
["bitfinex-derivatives","SOLF0:USTF0",1764745888897,98.3108,142.38,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764745889196,3.25497347,142.36,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764745889500,0.04718933,142.34,142.32,0.0517781]
["bitfinex-derivatives","SOLF0:USTF0",1764745889888,6.36898933,142.34,142.32,0.0517781]
["bitfinex-derivatives","SOLF0:USTF0",1764745892100,0.04718933,142.34,142.32,3.1817781]
["bitfinex-derivatives","SOLF0:USTF0",1764745896998,6.36908933,142.34,142.32,3.1817781]
["bitfinex-derivatives","SOLF0:USTF0",1764745897598,0.04718933,142.34,142.32,3.1817781]
["bitfinex-derivatives","SOLF0:USTF0",1764745898096,6.36898933,142.34,142.32,3.1817781]
["bitfinex-derivatives","SOLF0:USTF0",1764745900897,6.36898933,142.34,142.32,0.0517781]
["bitfinex-derivatives","SOLF0:USTF0",1764745910503,9.6239628,142.34,142.32,0.0517781]
["bitfinex-derivatives","SOLF0:USTF0",1764745911399,98.3673,142.3,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764745911598,98.3733,142.29,142.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764745912405,0.04852708,142.26,142.24,3.2157558]
["bitfinex-derivatives","SOLF0:USTF0",1764745912602,6.37382708,142.26,142.24,3.2157558]
["bitfinex-derivatives","SOLF0:USTF0",1764745916510,0.04852708,142.26,142.24,3.2157558]
["bitfinex-derivatives","SOLF0:USTF0",1764745920308,0.04852708,142.26,142.24,0.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1764745920613,0.04852708,142.26,142.24,3.2157558]
["bitfinex-derivatives","SOLF0:USTF0",1764745921418,6.37392708,142.26,142.24,0.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1764745926615,2.08846553,142.25,142.24,0.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1764745927207,100.48906553,142.25,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764745927412,2.08846553,142.23,142.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764745928219,0.04778747,142.22,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764745928617,6.37508747,142.22,142.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764745929516,6.37508747,142.22,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745931214,6.3275,142.21,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745932914,6.3275,142.21,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745933712,8.41596553,142.21,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745939129,0.04778747,142.22,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745940928,0.04778747,142.22,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745941128,6.3276,142.21,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745941328,6.3276,142.21,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745944531,6.3276,142.21,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745945125,2.08846553,142.2,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745946436,8.41606553,142.21,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745948036,68.69606553,142.21,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745953038,8.41606553,142.21,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745953338,68.69606553,142.21,142.19,0.04444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745953538,6.3276,142.21,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745953940,0.04778747,142.22,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745955243,6.3252,142.26,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745955535,6.3257,142.25,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745955944,62.36846553,142.27,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745956135,0.05238234,142.24,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745957743,6.3267,142.23,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745962838,0.05238234,142.24,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745963844,6.37858234,142.24,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745964046,0.05238234,142.24,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745964852,6.3267,142.23,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745967848,98.3535,142.32,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745968054,8.55241206,142.34,142.19,3.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1764745968055,5.22763459,142.31,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764745968349,7.31610012,142.33,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764745968552,12.39168999,142.33,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764745968849,7.31610012,142.33,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764745969050,0.04694419,142.3,142.27,3.05477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745969954,0.04694419,142.3,142.27,0.04477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745970252,8.41266553,142.29,142.27,0.04477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745978155,68.65266553,142.29,142.27,0.04477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745980864,8.41266553,142.29,142.27,0.04477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745981053,6.3242,142.29,142.27,0.04477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745983765,8.41266553,142.29,142.27,0.04477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745985167,6.3242,142.29,142.27,3.05477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745986157,6.3242,142.29,142.27,0.04477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745987967,8.41266553,142.29,142.27,0.04477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745988563,6.3242,142.29,142.27,0.04477909]
["bitfinex-derivatives","SOLF0:USTF0",1764745989163,98.3868,142.27,142.2,20.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764745989362,98.3868,142.27,142.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745989757,101.64828984,142.27,142.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745989965,98.3952,142.26,142.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745990263,0.05226828,142.24,142.22,0.04975325]
["bitfinex-derivatives","SOLF0:USTF0",1764745991164,6.3266,142.23,142.22,0.04975325]
["bitfinex-derivatives","SOLF0:USTF0",1764745996169,6.3288,142.18,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745996570,60.24,142.24,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745996767,98.4244,142.22,142.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764745997368,0.0466613,142.21,142.18,0.04914517]
["bitfinex-derivatives","SOLF0:USTF0",1764745997568,0.0466613,142.21,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764745997569,6.3287,142.19,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764745998578,6.3744613,142.21,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764745998877,0.0466613,142.21,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764745999076,6.3281,142.2,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746000369,6.3281,142.2,142.18,0.04914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746004880,66.5681,142.2,142.18,0.04914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746005786,6.3281,142.2,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746005974,6.3281,142.2,142.18,0.04914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746010195,0.0466613,142.21,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746010383,60.3066613,142.21,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746010798,66.6342613,142.21,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746012088,6.3742613,142.21,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746012594,0.0466613,142.21,142.18,3.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746014384,6.3283,142.2,142.18,0.04914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746016193,66.5883,142.2,142.18,0.04914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746017892,66.5883,142.2,142.18,3.07914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746019179,66.5883,142.2,142.18,0.04914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746020994,6.3283,142.2,142.18,0.04914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746024186,66.5883,142.2,142.18,0.04914517]
["bitfinex-derivatives","SOLF0:USTF0",1764746028592,6.3299,142.16,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764746028794,81.37,142.2,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764746029683,6.37370409,142.17,142.15,3.12031499]
["bitfinex-derivatives","SOLF0:USTF0",1764746030787,0.04430409,142.17,142.15,3.12031499]
["bitfinex-derivatives","SOLF0:USTF0",1764746039293,0.04430409,142.17,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764746039790,6.3273,142.22,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764746040787,0.05065508,142.21,142.19,0.05299812]
["bitfinex-derivatives","SOLF0:USTF0",1764746041000,0.05065508,142.21,142.19,3.12299812]
["bitfinex-derivatives","SOLF0:USTF0",1764746042302,6.37825508,142.21,142.19,3.12299812]
["bitfinex-derivatives","SOLF0:USTF0",1764746045499,6.37825508,142.21,142.19,0.05299812]
["bitfinex-derivatives","SOLF0:USTF0",1764746048406,8.46744696,142.21,142.19,0.05299812]
["bitfinex-derivatives","SOLF0:USTF0",1764746050002,98.4491,142.18,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746050202,2.08919188,142.18,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746050708,6.33,142.16,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746051107,6.37901141,142.16,142.13,3.07562412]
["bitfinex-derivatives","SOLF0:USTF0",1764746051712,0.04901141,142.16,142.13,3.07562412]
["bitfinex-derivatives","SOLF0:USTF0",1764746056310,6.37881141,142.16,142.13,3.07562412]
["bitfinex-derivatives","SOLF0:USTF0",1764746057509,0.04901141,142.16,142.13,3.07562412]
["bitfinex-derivatives","SOLF0:USTF0",1764746057902,158.6543,142.23,142.13,3.07562412]
["bitfinex-derivatives","SOLF0:USTF0",1764746057903,158.6543,142.23,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746058109,12.7360214,142.22,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746058305,6.3285,142.19,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746058817,11.72217799,142.21,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746059013,0.0507169,142.19,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746059404,2.13990878,142.19,142.16,3.08197439]
["bitfinex-derivatives","SOLF0:USTF0",1764746060314,6.3289,142.18,142.16,3.08197439]
["bitfinex-derivatives","SOLF0:USTF0",1764746060715,2.13990878,142.19,142.16,3.08197439]
["bitfinex-derivatives","SOLF0:USTF0",1764746061704,0.0507169,142.19,142.16,3.08197439]
["bitfinex-derivatives","SOLF0:USTF0",1764746066906,0.0507169,142.19,142.16,9.41147439]
["bitfinex-derivatives","SOLF0:USTF0",1764746067113,0.0507169,142.19,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746067620,11.5709137,142.24,142.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746067821,6.3264,142.24,142.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746068520,8.41479188,142.26,142.19,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764746068727,0.05021633,142.24,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764746083030,0.05021633,142.24,142.21,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746083228,6.37651633,142.24,142.21,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746084342,6.37651633,142.24,142.21,3.11285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746091251,6.3266,142.23,142.21,3.11285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746096357,6.3266,142.23,142.21,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746096756,6.3266,142.23,142.21,3.11285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746097154,6.3266,142.23,142.21,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746097854,6.3266,142.23,142.21,3.11285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746099962,6.3266,142.23,142.21,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746100260,0.05021633,142.24,142.21,3.11285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746102651,6.37641633,142.24,142.21,3.11285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746102855,0.05021633,142.24,142.21,3.11285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746103261,6.3267,142.23,142.21,3.11285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746104760,6.3267,142.23,142.21,0.05285456]
["bitfinex-derivatives","SOLF0:USTF0",1764746104967,6.3284,142.19,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764746105963,6.38056506,142.19,142.16,3.10682813]
["bitfinex-derivatives","SOLF0:USTF0",1764746106665,0.05216506,142.19,142.16,3.10682813]
["bitfinex-derivatives","SOLF0:USTF0",1764746115968,6.38056506,142.19,142.16,3.10682813]
["bitfinex-derivatives","SOLF0:USTF0",1764746116368,0.05216506,142.19,142.16,3.10682813]
["bitfinex-derivatives","SOLF0:USTF0",1764746117669,6.3289,142.18,142.16,3.10682813]
["bitfinex-derivatives","SOLF0:USTF0",1764746121279,0.05216506,142.19,142.16,3.10682813]
["bitfinex-derivatives","SOLF0:USTF0",1764746123285,6.3289,142.18,142.16,0.04682813]
["bitfinex-derivatives","SOLF0:USTF0",1764746124178,6.3289,142.18,142.16,3.02682813]
["bitfinex-derivatives","SOLF0:USTF0",1764746124483,98.4019,142.25,142.16,3.02682813]
["bitfinex-derivatives","SOLF0:USTF0",1764746124681,5.29750394,142.24,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746124883,5.29750394,142.24,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746125080,98.3935,142.26,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746125081,5.2988914,142.25,142.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746125481,0.05299244,142.23,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746130476,0.05299244,142.23,142.2,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1764746130678,5.31036415,142.23,142.2,0.04620019]
["bitfinex-derivatives","SOLF0:USTF0",1764746130883,101.69244709,142.21,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746131688,6.3289,142.18,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746131883,0.04943563,142.17,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746133684,6.3272,142.22,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746133875,111.98331837,142.24,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746134076,5.25630269,142.23,142.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746134384,101.64814709,142.28,142.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746134585,5.25785839,142.27,142.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746134892,0.04935775,142.23,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746135073,0.05118235,142.24,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746136075,0.05118235,142.24,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746136275,0.05118235,142.24,142.21,3.14654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746140899,6.37748235,142.24,142.21,3.14654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746141294,6.3267,142.23,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746141597,11.58590963,142.23,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746141787,6.3267,142.23,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746145696,6.3267,142.23,142.21,3.02654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746146104,6.3267,142.23,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746146898,11.58618097,142.23,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746147593,14.84992806,142.23,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746149688,11.58618097,142.23,142.21,3.02654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746149992,0.05118235,142.24,142.21,3.02654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746151100,0.05118235,142.24,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746152196,6.37748235,142.24,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746152392,0.05118235,142.24,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746152787,5.30812302,142.24,142.21,3.02654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746153096,6.327,142.23,142.21,3.02654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746153799,6.327,142.23,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746155307,6.327,142.23,142.21,3.02654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746156205,6.327,142.23,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746156790,6.327,142.23,142.21,3.02654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746157204,6.327,142.23,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746158007,6.327,142.23,142.21,3.02654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746160805,0.05118235,142.24,142.21,3.02654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746166699,0.05118235,142.24,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764746170506,0.05118235,142.24,142.21,3.28654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746170705,7.39485506,142.24,142.21,0.04654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746170911,0.05118235,142.24,142.21,3.28654492]
["bitfinex-derivatives","SOLF0:USTF0",1764746171802,5.25816705,142.28,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746172003,5.25816705,142.29,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746172202,5.25816705,142.28,142.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746172408,5.25816705,142.29,142.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746172615,5.25816705,142.28,142.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746172816,0.04546569,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746173009,5.30363274,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746173206,0.04546569,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746173411,5.30363274,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746173614,0.04546569,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746173913,5.30363274,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746174114,0.04546569,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746174320,5.30363274,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746174512,0.04546569,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746174815,5.30363274,142.28,142.25,3.28860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746175015,2.13308825,142.28,142.25,0.04860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746175209,2.08762256,142.26,142.25,0.04860507]
["bitfinex-derivatives","SOLF0:USTF0",1764746176324,7.33061127,142.26,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746176510,5.00690186,142.27,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746176808,2.08762256,142.25,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746177013,6.3263,142.24,142.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746177220,5.24443176,142.24,142.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746177412,2.08762256,142.21,142.19,0.04807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746177618,0.04477671,142.22,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746177819,2.13239927,142.22,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746179425,8.45959927,142.22,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746179723,0.04477671,142.22,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746184032,8.45969927,142.22,142.19,0.04807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746184232,8.45969927,142.22,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746186536,2.13239927,142.22,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746186933,0.04477671,142.22,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746187438,0.04477671,142.22,142.19,0.04807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746188130,0.04477671,142.22,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746188520,6.37197671,142.22,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746189133,2.08762256,142.21,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746189528,8.41522256,142.21,142.19,3.28807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746189931,8.41522256,142.21,142.19,0.04807878]
["bitfinex-derivatives","SOLF0:USTF0",1764746190826,6.3289,142.18,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746191030,8.41652256,142.18,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746191825,0.05324748,142.17,142.14,3.28725356]
["bitfinex-derivatives","SOLF0:USTF0",1764746192225,6.38274748,142.17,142.14,0.04725356]
["bitfinex-derivatives","SOLF0:USTF0",1764746192436,8.47037004,142.17,142.14,0.04725356]
["bitfinex-derivatives","SOLF0:USTF0",1764746193022,68.67037004,142.17,142.14,0.04725356]
["bitfinex-derivatives","SOLF0:USTF0",1764746193334,66.58274748,142.17,142.14,0.04725356]
["bitfinex-derivatives","SOLF0:USTF0",1764746193538,2.08762256,142.16,142.14,0.04725356]
["bitfinex-derivatives","SOLF0:USTF0",1764746193735,8.41772256,142.16,142.14,0.04725356]
["bitfinex-derivatives","SOLF0:USTF0",1764746194134,6.3301,142.16,142.14,0.04725356]
["bitfinex-derivatives","SOLF0:USTF0",1764746194439,6.3311,142.13,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746195530,0.04727826,142.12,142.1,0.04895202]
["bitfinex-derivatives","SOLF0:USTF0",1764746196440,0.04727826,142.12,142.1,3.12895202]
["bitfinex-derivatives","SOLF0:USTF0",1764746200631,2.08762256,142.17,142.1,3.12895202]
["bitfinex-derivatives","SOLF0:USTF0",1764746200831,2.08762256,142.18,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764746201638,0.04733497,142.15,142.13,3.15722252]
["bitfinex-derivatives","SOLF0:USTF0",1764746202240,0.04733497,142.15,142.13,0.04722252]
["bitfinex-derivatives","SOLF0:USTF0",1764746206533,2.08762256,142.24,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746206746,2.08762256,142.22,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746206949,6.3281,142.2,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746207444,6.3281,142.2,142.16,3.162282]
["bitfinex-derivatives","SOLF0:USTF0",1764746207445,0.05230445,142.19,142.16,3.162282]
["bitfinex-derivatives","SOLF0:USTF0",1764746208745,0.05230445,142.19,142.16,5.24990456]
["bitfinex-derivatives","SOLF0:USTF0",1764746209047,0.05230445,142.19,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746209248,2.08762256,142.24,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746209644,8.41402256,142.24,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746209850,2.08762256,142.24,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746210449,0.04619533,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746210851,6.37329533,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746211155,8.46091789,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746212850,60.3,142.21,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746214752,66.65329533,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746216155,6.37329533,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746218249,66.65329533,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746219155,68.74091789,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746223460,6.37329533,142.22,142.2,3.16073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746223646,6.37329533,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746223853,29.57091789,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746224155,34.79217441,142.22,142.2,0.05073084]
["bitfinex-derivatives","SOLF0:USTF0",1764746224947,6.329,142.18,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746225147,6.329,142.18,142.12,66.6113]
["bitfinex-derivatives","SOLF0:USTF0",1764746225148,2.08762256,142.18,142.12,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764746225459,8.41832256,142.14,142.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746226153,2.08762256,142.12,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746226353,119.5997,142.13,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746226354,62.38762256,142.11,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746227048,0.05056911,142.09,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746227253,2.08762256,142.15,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746227448,2.08762256,142.11,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746227653,2.08762256,142.11,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746228159,0.05360395,142.1,142.07,3.15458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746236352,0.05360395,142.1,142.07,0.04458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746236551,0.05360395,142.1,142.07,3.28458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746236958,6.333,142.09,142.07,0.04458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746238465,3.26867696,142.09,142.07,0.04458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746239155,9.60167696,142.09,142.07,0.04458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746239865,3.26867696,142.09,142.07,0.04458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746240566,0.05360395,142.1,142.07,3.28458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746242268,0.05360395,142.1,142.07,0.04458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746243461,0.05360395,142.1,142.07,3.28458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746252962,6.38610395,142.1,142.07,3.28458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746253475,0.05360395,142.1,142.07,3.28458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746255372,98.4498,142.18,142.07,3.28458992]
["bitfinex-derivatives","SOLF0:USTF0",1764746255572,98.4353,142.2,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746255776,63.74867696,142.21,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746256174,6.3282,142.2,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746256377,0.04506709,142.18,142.15,3.28581441]
["bitfinex-derivatives","SOLF0:USTF0",1764746256878,24.43374405,142.18,142.15,0.04581441]
["bitfinex-derivatives","SOLF0:USTF0",1764746257379,24.43374405,142.18,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746257380,183.36714405,142.18,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746257575,3.26867696,142.15,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746257878,119.5972,142.14,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764746258480,0.05038997,142.12,142.1,0.04770736]
["bitfinex-derivatives","SOLF0:USTF0",1764746258880,6.38218997,142.12,142.1,0.04770736]
["bitfinex-derivatives","SOLF0:USTF0",1764746260485,0.05038997,142.12,142.1,3.13770736]
["bitfinex-derivatives","SOLF0:USTF0",1764746265788,0.05038997,142.12,142.1,0.04770736]
["bitfinex-derivatives","SOLF0:USTF0",1764746268598,6.38208997,142.12,142.1,0.04770736]
["bitfinex-derivatives","SOLF0:USTF0",1764746268796,0.05038997,142.12,142.1,3.13770736]
["bitfinex-derivatives","SOLF0:USTF0",1764746269898,65.48713989,142.18,142.1,3.13770736]
["bitfinex-derivatives","SOLF0:USTF0",1764746270093,5.11282761,142.17,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746270300,6.3303,142.15,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746270990,0.04679233,142.14,142.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746273203,0.04679233,142.14,142.11,3.13613161]
["bitfinex-derivatives","SOLF0:USTF0",1764746274205,6.331,142.13,142.11,3.13613161]
["bitfinex-derivatives","SOLF0:USTF0",1764746274899,0.04679233,142.14,142.11,3.13613161]
["bitfinex-derivatives","SOLF0:USTF0",1764746276100,6.3312,142.13,142.11,0.04613161]
["bitfinex-derivatives","SOLF0:USTF0",1764746276496,0.04679233,142.14,142.11,3.13613161]
["bitfinex-derivatives","SOLF0:USTF0",1764746278205,6.37749233,142.14,142.11,3.13613161]
["bitfinex-derivatives","SOLF0:USTF0",1764746280703,0.04679233,142.14,142.11,3.13613161]
["bitfinex-derivatives","SOLF0:USTF0",1764746282510,158.9519,142.21,142.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746282900,60.52,142.21,142.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746283101,6.3285,142.19,142.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746283401,0.02021566,142.18,142.15,3.14114492]
["bitfinex-derivatives","SOLF0:USTF0",1764746283908,6.34921566,142.18,142.15,3.14114492]
["bitfinex-derivatives","SOLF0:USTF0",1764746285610,0.02021566,142.18,142.15,3.14114492]
["bitfinex-derivatives","SOLF0:USTF0",1764746287501,0.02021566,142.18,142.15,9.47114492]
["bitfinex-derivatives","SOLF0:USTF0",1764746287702,0.02021566,142.18,142.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746288115,0.02021566,142.18,142.16,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1764746288411,0.02021566,142.18,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746292506,8.41589083,142.23,142.18,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764746292713,2.08909083,142.25,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746293115,10.00789312,142.26,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746293420,6.3258,142.25,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746293617,6.3258,142.25,142.16,2.08909083]
["bitfinex-derivatives","SOLF0:USTF0",1764746293618,6.3258,142.25,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746293917,7.19084225,142.26,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746293918,2.08909083,142.26,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746294511,5.10175142,142.27,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746294716,2.08909083,142.26,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746295021,6.3258,142.25,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746301115,6.3258,142.25,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746301319,6.3262,142.24,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746302232,6.3267,142.23,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746302426,2.08909083,142.22,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746307228,6.3267,142.23,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746307537,2.08909083,142.24,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746307832,6.326,142.25,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746308031,6.325,142.27,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746308223,62.46909083,142.27,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746308830,6.3253,142.26,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746309829,83.58909083,142.27,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746310033,2.08909083,142.25,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746310535,6.3267,142.23,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746311331,6.3267,142.23,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746311532,6.3267,142.23,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746311533,8.41579083,142.23,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746312232,68.77579083,142.23,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746312432,6.3267,142.23,142.21,3.19310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746318746,8.41579083,142.23,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746323943,29.53579083,142.23,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746325142,60.32,142.22,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746326940,68.71579083,142.23,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746333452,60.28,142.22,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746335350,98.3987,142.26,142.21,0.05310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746335351,6.3252,142.27,142.21,3.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746335556,67.46234878,142.26,142.21,3.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746335854,5.09325795,142.25,142.21,3.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746336745,11.41905795,142.25,142.21,3.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746338254,6.3263,142.24,142.21,3.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746338551,5.09325795,142.25,142.21,3.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746338754,60.28,142.26,142.21,3.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746339841,2.08909083,142.27,142.21,3.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746340054,5.09757437,142.28,142.21,3.00310085]
["bitfinex-derivatives","SOLF0:USTF0",1764746340359,11.42167437,142.29,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746340547,6.3241,142.29,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746341143,6.3245,142.28,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746341348,5.09854749,142.29,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746341753,5.09854749,142.31,142.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746341951,106.88798403,142.35,142.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746341952,5.09854749,142.3,142.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746342151,5.09854749,142.32,142.27,2.9986397]
["bitfinex-derivatives","SOLF0:USTF0",1764746343058,2.08909083,142.31,142.27,0.0486397]
["bitfinex-derivatives","SOLF0:USTF0",1764746343258,7.18763832,142.32,142.27,2.9986397]
["bitfinex-derivatives","SOLF0:USTF0",1764746343656,2.08909083,142.32,142.27,2.9986397]
["bitfinex-derivatives","SOLF0:USTF0",1764746343855,7.18763832,142.32,142.27,2.9986397]
["bitfinex-derivatives","SOLF0:USTF0",1764746344057,2.08909083,142.32,142.27,2.9986397]
["bitfinex-derivatives","SOLF0:USTF0",1764746344255,2.08909083,142.32,142.27,0.0486397]
["bitfinex-derivatives","SOLF0:USTF0",1764746344560,2.08909083,142.3,142.27,0.0486397]
["bitfinex-derivatives","SOLF0:USTF0",1764746345650,6.3241,142.29,142.27,0.0486397]
["bitfinex-derivatives","SOLF0:USTF0",1764746345852,2.08909083,142.28,142.27,0.0486397]
["bitfinex-derivatives","SOLF0:USTF0",1764746347056,98.3869,142.27,142.19,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1764746347261,2.08909083,142.25,142.19,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1764746347661,2.08909083,142.23,142.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746347960,0.04738662,142.21,142.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746348262,0.04846902,142.22,142.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746351167,0.04846902,142.22,142.19,0.04447688]
["bitfinex-derivatives","SOLF0:USTF0",1764746351368,2.13755985,142.22,142.19,0.04447688]
["bitfinex-derivatives","SOLF0:USTF0",1764746352359,0.04846902,142.22,142.19,0.04447688]
["bitfinex-derivatives","SOLF0:USTF0",1764746353457,0.04846902,142.22,142.19,3.26447688]
["bitfinex-derivatives","SOLF0:USTF0",1764746355269,0.04846902,142.22,142.19,0.04447688]
["bitfinex-derivatives","SOLF0:USTF0",1764746355968,6.3277,142.21,142.19,0.04447688]
["bitfinex-derivatives","SOLF0:USTF0",1764746356558,6.3285,142.19,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764746356757,63.54420176,142.22,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764746356960,3.26420176,142.25,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764746357169,60.3,142.24,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764746357663,0.05104448,142.2,142.18,3.27312253]
["bitfinex-derivatives","SOLF0:USTF0",1764746361367,6.37904448,142.2,142.18,3.27312253]
["bitfinex-derivatives","SOLF0:USTF0",1764746365564,66.65904448,142.2,142.18,0.05312253]
["bitfinex-derivatives","SOLF0:USTF0",1764746369873,6.3301,142.15,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764746370778,98.4475,142.19,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764746370973,0.04562601,142.17,142.14,3.20239975]
["bitfinex-derivatives","SOLF0:USTF0",1764746372283,6.3298,142.16,142.14,3.20239975]
["bitfinex-derivatives","SOLF0:USTF0",1764746373578,0.04562601,142.17,142.14,3.20239975]
["bitfinex-derivatives","SOLF0:USTF0",1764746374183,6.3301,142.16,142.14,0.05239975]
["bitfinex-derivatives","SOLF0:USTF0",1764746381590,66.6501,142.16,142.14,0.05239975]
["bitfinex-derivatives","SOLF0:USTF0",1764746382788,158.7867,142.16,142.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764746383300,98.4699,142.15,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746383705,6.332,142.11,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746383893,6.37639821,142.11,142.08,3.3231513]
["bitfinex-derivatives","SOLF0:USTF0",1764746385792,6.3325,142.1,142.08,0.0531513]
["bitfinex-derivatives","SOLF0:USTF0",1764746393699,0.04439821,142.11,142.08,0.0531513]
["bitfinex-derivatives","SOLF0:USTF0",1764746394006,0.04439821,142.11,142.08,3.3231513]
["bitfinex-derivatives","SOLF0:USTF0",1764746394700,6.37649821,142.11,142.08,3.3231513]
["bitfinex-derivatives","SOLF0:USTF0",1764746395304,6.37649821,142.11,142.08,0.0531513]
["bitfinex-derivatives","SOLF0:USTF0",1764746396608,6.37649821,142.11,142.08,3.3231513]
["bitfinex-derivatives","SOLF0:USTF0",1764746397112,6.37649821,142.11,142.08,0.0531513]
["bitfinex-derivatives","SOLF0:USTF0",1764746397514,6.3325,142.1,142.08,0.0531513]
["bitfinex-derivatives","SOLF0:USTF0",1764746398800,0.04439821,142.11,142.08,3.3231513]
["bitfinex-derivatives","SOLF0:USTF0",1764746399203,98.4243,142.22,142.08,3.3231513]
["bitfinex-derivatives","SOLF0:USTF0",1764746399405,3.26420176,142.19,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746399808,81.44,142.18,142.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746400009,87.7691,142.18,142.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746400215,0.04862929,142.15,142.12,0.05162798]
["bitfinex-derivatives","SOLF0:USTF0",1764746400415,0.04862929,142.15,142.12,3.32162798]
["bitfinex-derivatives","SOLF0:USTF0",1764746401413,3.26420176,142.21,142.12,3.32162798]
["bitfinex-derivatives","SOLF0:USTF0",1764746401719,111.21032605,142.28,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746401720,3.26420176,142.24,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746401906,6.3268,142.23,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746402112,3.26420176,142.24,142.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746402516,0.04723266,142.21,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746402916,3.26420176,142.27,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746403308,3.26420176,142.28,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764746404220,0.04860867,142.25,142.22,3.31492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746409518,6.3261,142.24,142.22,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746409822,0.04860867,142.25,142.22,3.00492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746412316,0.04860867,142.25,142.22,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746413023,6.37450867,142.25,142.22,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746414317,2.0884093,142.24,142.22,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746414521,6.37450867,142.25,142.22,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746414723,2.0884093,142.24,142.22,3.00492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746415829,2.0884093,142.24,142.22,0.04492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746416226,2.0884093,142.24,142.22,3.00492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746418833,0.04860867,142.25,142.22,3.00492099]
["bitfinex-derivatives","SOLF0:USTF0",1764746423733,0.04860867,142.25,142.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746424836,21.12,142.32,142.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746425130,2.0884093,142.3,142.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746425335,2.0884093,142.3,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746425737,2.0884093,142.3,142.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746425938,2.0884093,142.3,142.27,3.0072299]
["bitfinex-derivatives","SOLF0:USTF0",1764746427739,8.4111093,142.32,142.27,3.0072299]
["bitfinex-derivatives","SOLF0:USTF0",1764746428432,2.0884093,142.34,142.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746428626,2.0884093,142.36,142.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746428833,2.0884093,142.36,142.31,0.05090312]
["bitfinex-derivatives","SOLF0:USTF0",1764746429029,6.3205,142.37,142.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746429233,8.4089093,142.37,142.33,3.00502543]
["bitfinex-derivatives","SOLF0:USTF0",1764746429436,98.2886,142.42,142.33,3.00502543]
["bitfinex-derivatives","SOLF0:USTF0",1764746429630,2.0884093,142.4,142.36,3.01359377]
["bitfinex-derivatives","SOLF0:USTF0",1764746429831,2.0884093,142.4,142.36,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1764746430026,8.4086093,142.38,142.36,0.05359377]
["bitfinex-derivatives","SOLF0:USTF0",1764746430233,98.3199,142.37,142.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746430543,2.0884093,142.32,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746430741,8.4112093,142.32,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746430937,2.0884093,142.3,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764746431137,0.04561499,142.29,142.26,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746431440,0.04561499,142.29,142.26,3.01160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746432132,0.04561499,142.29,142.26,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746434233,2.0884093,142.28,142.26,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746434433,8.4130093,142.28,142.26,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746436734,6.3246,142.28,142.26,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746441445,66.5846,142.28,142.26,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746441644,6.3246,142.28,142.26,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746441845,66.5646,142.28,142.26,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746443642,2.0884093,142.27,142.26,0.05160381]
["bitfinex-derivatives","SOLF0:USTF0",1764746445149,6.3266,142.23,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746445655,62.3484093,142.24,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746445858,60.26,142.24,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746446151,0.04853473,142.23,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746448550,6.37533473,142.23,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746450555,0.04853473,142.23,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746451364,0.04853473,142.23,142.21,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1764746451567,0.04853473,142.23,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746453561,8.4125093,142.29,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746453768,2.0884093,142.29,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746454463,2.0884093,142.28,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746454773,0.04815574,142.27,142.25,0.05173611]
["bitfinex-derivatives","SOLF0:USTF0",1764746456071,6.37325574,142.27,142.25,0.05173611]
["bitfinex-derivatives","SOLF0:USTF0",1764746456773,2.0884093,142.26,142.25,0.05173611]
["bitfinex-derivatives","SOLF0:USTF0",1764746457175,123.0065093,142.26,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746457377,2.0884093,142.24,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746457767,8.4148093,142.24,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746458280,8.4148093,142.24,142.2,3.06869542]
["bitfinex-derivatives","SOLF0:USTF0",1764746458281,0.04974433,142.23,142.2,3.06869542]
["bitfinex-derivatives","SOLF0:USTF0",1764746461485,0.04974433,142.23,142.2,9.39649542]
["bitfinex-derivatives","SOLF0:USTF0",1764746461686,0.04974433,142.23,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746462076,98.3605,142.31,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746462271,98.3373,142.35,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746462578,6.3236,142.3,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746463284,0.04811019,142.29,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746464184,0.04811019,142.29,142.26,0.05326477]
["bitfinex-derivatives","SOLF0:USTF0",1764746464381,0.04811019,142.29,142.26,3.07326477]
["bitfinex-derivatives","SOLF0:USTF0",1764746464883,6.3245,142.28,142.26,3.07326477]
["bitfinex-derivatives","SOLF0:USTF0",1764746465082,0.04811019,142.29,142.26,3.07326477]
["bitfinex-derivatives","SOLF0:USTF0",1764746465388,6.37221019,142.29,142.26,3.07326477]
["bitfinex-derivatives","SOLF0:USTF0",1764746467579,8.4129093,142.28,142.26,0.05326477]
["bitfinex-derivatives","SOLF0:USTF0",1764746469779,0.05264332,142.22,142.2,3.18837123]
["bitfinex-derivatives","SOLF0:USTF0",1764746469977,0.05264332,142.22,142.2,3.1905566]
["bitfinex-derivatives","SOLF0:USTF0",1764746471577,0.05264332,142.22,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746474483,2.0884093,142.3,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746475384,0.05246334,142.28,142.25,3.18944417]
["bitfinex-derivatives","SOLF0:USTF0",1764746477189,0.05246334,142.28,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746478688,0.05246334,142.28,142.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746479684,5.27913949,142.34,142.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746480291,5.27913949,142.34,142.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746480683,5.27913949,142.34,142.29,0.05281013]
["bitfinex-derivatives","SOLF0:USTF0",1764746480887,5.27913949,142.34,142.29,3.19281013]
["bitfinex-derivatives","SOLF0:USTF0",1764746482592,11.60093949,142.34,142.29,3.19281013]
["bitfinex-derivatives","SOLF0:USTF0",1764746483294,5.27913949,142.34,142.29,3.19281013]
["bitfinex-derivatives","SOLF0:USTF0",1764746484190,11.60053949,142.35,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746484396,161.83383728,142.38,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746484590,5.27377105,142.37,142.33,0.05389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746484797,5.27377105,142.37,142.33,3.19389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746485001,8.53340833,142.38,142.33,3.19389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746485991,8.53340833,142.38,142.33,0.05389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746487588,5.27377105,142.38,142.33,3.19389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746487791,2.47377105,142.38,142.33,3.19389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746488388,3.25963728,142.39,142.33,3.19389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746488990,6.3201,142.38,142.33,3.19389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746489194,101.55063728,142.41,142.33,3.19389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746489395,161.81063728,142.41,142.33,3.19389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746489696,2.18,142.38,142.33,0.39389714]
["bitfinex-derivatives","SOLF0:USTF0",1764746490297,2.18,142.38,142.33,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1764746490795,0.05107108,142.37,142.34,0.04704361]
["bitfinex-derivatives","SOLF0:USTF0",1764746491197,2.23107108,142.37,142.34,0.04704361]
["bitfinex-derivatives","SOLF0:USTF0",1764746491599,8.55167108,142.37,142.34,0.04704361]
["bitfinex-derivatives","SOLF0:USTF0",1764746491802,2.18,142.36,142.34,0.04704361]
["bitfinex-derivatives","SOLF0:USTF0",1764746492500,6.37167108,142.37,142.34,3.18704361]
["bitfinex-derivatives","SOLF0:USTF0",1764746492807,8.55167108,142.37,142.34,3.18704361]
["bitfinex-derivatives","SOLF0:USTF0",1764746492997,0.05107108,142.37,142.34,3.18704361]
["bitfinex-derivatives","SOLF0:USTF0",1764746494093,0.05107108,142.37,142.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746494894,0.05107108,142.37,142.35,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764746495100,0.05107108,142.37,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746495699,8.4979,142.43,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746495898,2.18,142.43,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746496202,8.4987,142.41,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764746496900,8.4987,142.41,142.37,3.18544353]
["bitfinex-derivatives","SOLF0:USTF0",1764746497300,2.18,142.4,142.37,3.18544353]
["bitfinex-derivatives","SOLF0:USTF0",1764746497899,2.18,142.4,142.37,0.04544353]
["bitfinex-derivatives","SOLF0:USTF0",1764746499009,2.19,142.43,142.37,3.09544353]
["bitfinex-derivatives","SOLF0:USTF0",1764746499314,2.19,142.46,142.37,3.09544353]
["bitfinex-derivatives","SOLF0:USTF0",1764746499509,8.5065,142.46,142.4,0.04926842]
["bitfinex-derivatives","SOLF0:USTF0",1764746499703,2.19,142.45,142.4,3.09926842]
["bitfinex-derivatives","SOLF0:USTF0",1764746500505,2.19,142.45,142.4,0.04926842]
["bitfinex-derivatives","SOLF0:USTF0",1764746501111,2.19,142.43,142.4,0.04926842]
["bitfinex-derivatives","SOLF0:USTF0",1764746502004,8.5066,142.46,142.4,3.09926842]
["bitfinex-derivatives","SOLF0:USTF0",1764746502311,2.19,142.45,142.4,3.09926842]
["bitfinex-derivatives","SOLF0:USTF0",1764746503610,2.19,142.48,142.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764746503812,2.19,142.48,142.43,0.04769495]
["bitfinex-derivatives","SOLF0:USTF0",1764746504514,2.19,142.48,142.43,3.09769495]
["bitfinex-derivatives","SOLF0:USTF0",1764746504710,2.19,142.51,142.43,3.09769495]
["bitfinex-derivatives","SOLF0:USTF0",1764746504903,2.19,142.47,142.43,3.09769495]
["bitfinex-derivatives","SOLF0:USTF0",1764746506500,8.5061,142.47,142.43,3.09769495]
["bitfinex-derivatives","SOLF0:USTF0",1764746508009,6.3153,142.49,142.43,3.09769495]
["bitfinex-derivatives","SOLF0:USTF0",1764746509608,2.19,142.5,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764746509808,2.19,142.5,142.46,3.09860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746511221,2.19,142.49,142.46,0.04860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746511811,8.5039,142.52,142.46,3.09860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746512305,2.19,142.5,142.46,3.09860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746514119,2.19,142.48,142.46,0.04860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746514316,6.3151,142.49,142.46,0.04860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746514518,2.19,142.49,142.46,3.09860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746515622,2.19,142.49,142.46,0.04860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746516226,8.5056,142.48,142.46,0.04860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746516817,2.19,142.48,142.46,0.04860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746519619,62.41,142.52,142.46,0.04860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746519922,2.19,142.51,142.46,0.04860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746520527,2.19,142.51,142.46,3.15860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746520825,2.19,142.49,142.46,3.15860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746521022,2.19,142.51,142.46,3.15860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746521424,2.19,142.5,142.46,3.15860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746522621,2.19,142.47,142.46,0.04860411]
["bitfinex-derivatives","SOLF0:USTF0",1764746525032,2.14,142.44,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746525226,2.14,142.44,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746525829,6.3178,142.43,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746526131,0.04971792,142.42,142.39,3.15607082]
["bitfinex-derivatives","SOLF0:USTF0",1764746526328,2.18971792,142.42,142.39,0.04607082]
["bitfinex-derivatives","SOLF0:USTF0",1764746526529,2.14,142.41,142.39,0.04607082]
["bitfinex-derivatives","SOLF0:USTF0",1764746527526,2.14,142.4,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746528243,6.3198,142.39,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746528637,0.05136504,142.37,142.35,3.160029]
["bitfinex-derivatives","SOLF0:USTF0",1764746529126,2.14,142.43,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746529727,5.16799546,142.45,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746529928,8.4966,142.46,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746530131,0.04807792,142.43,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746530541,0.04807792,142.43,142.41,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764746530843,0.04807792,142.43,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746531939,0.04807792,142.43,142.4,3.15893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746534640,2.22807792,142.43,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746535641,8.54587792,142.43,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746535954,2.18,142.42,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746536245,8.4984,142.42,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746536442,4.26374207,142.41,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746537037,2.18,142.41,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746538432,0.04807792,142.43,142.4,3.15893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746541142,2.22807792,142.43,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746541440,2.18,142.41,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746541637,8.4983,142.42,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746541837,2.18,142.41,142.4,0.04893865]
["bitfinex-derivatives","SOLF0:USTF0",1764746542035,8.4995,142.39,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746543138,0.05350893,142.38,142.35,3.15806865]
["bitfinex-derivatives","SOLF0:USTF0",1764746544641,8.55360893,142.38,142.35,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1764746545548,2.18,142.37,142.35,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1764746546237,0.05350893,142.38,142.35,3.15806865]
["bitfinex-derivatives","SOLF0:USTF0",1764746546444,0.05350893,142.38,142.35,5.24181072]
["bitfinex-derivatives","SOLF0:USTF0",1764746546645,0.05350893,142.38,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746549540,0.05350893,142.38,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764746560846,2.23350893,142.38,142.35,0.04806865]
["bitfinex-derivatives","SOLF0:USTF0",1764746561051,2.23350893,142.38,142.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764746561246,2.18,142.38,142.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764746561462,8.5007,142.37,142.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764746561656,2.18,142.4,142.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764746561851,6.3195,142.39,142.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764746562059,8.4995,142.39,142.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764746562258,0.0483151,142.38,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746562457,0.0483151,142.38,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746562758,6.3683151,142.38,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746563565,0.0483151,142.38,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746564157,2.2283151,142.38,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746565558,8.5483151,142.38,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746565761,2.2283151,142.38,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746566667,6.3205,142.37,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746566965,0.0483151,142.38,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746567963,2.2283151,142.38,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746568362,8.5485151,142.38,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746571660,2.18,142.37,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746572770,8.5005,142.37,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746572974,2.18,142.36,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746574363,8.5005,142.37,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746574569,2.18,142.36,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746576979,8.5005,142.37,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746578374,2.18,142.36,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746580783,6.3205,142.37,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746580784,2.2283151,142.38,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746581580,2.18,142.37,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746582182,2.18,142.36,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746582572,4.26473966,142.36,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746588783,6.3205,142.37,142.35,3.09112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746588987,2.18,142.36,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746591288,6.3205,142.37,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746591488,8.5005,142.37,142.35,0.05112115]
["bitfinex-derivatives","SOLF0:USTF0",1764746592682,2.18,142.33,142.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746592884,62.32473966,142.36,142.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746592885,64.50473966,142.36,142.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746593489,6.3218,142.34,142.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746593674,2.18,142.35,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746593883,0.04924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746594790,6.37144757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746594978,0.04924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746596289,0.04924757,142.33,142.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746596588,0.04924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746596786,2.22924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746597190,2.22924757,142.33,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746597393,2.18,142.31,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746598787,2.22924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746600694,8.55144757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746603914,2.22924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746605200,0.04924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746606305,0.04924757,142.33,142.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746606497,2.22924757,142.33,142.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746607690,0.04924757,142.33,142.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746608907,2.22924757,142.33,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746609291,2.22924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746610804,0.04924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746611606,0.04924757,142.33,142.3,9.36145445]
["bitfinex-derivatives","SOLF0:USTF0",1764746611807,0.04924757,142.33,142.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746613505,2.22924757,142.33,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746613710,0.04924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746614503,0.04924757,142.33,142.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764746615610,2.22924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746615910,0.04924757,142.33,142.3,3.03815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746619411,2.23924757,142.33,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746620611,8.5129,142.32,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746620913,2.19,142.31,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746621506,8.5129,142.32,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746623703,2.19,142.32,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746625513,0.04924757,142.33,142.3,3.22815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746625710,2.23924757,142.33,142.3,3.22815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746625913,8.56144757,142.33,142.3,3.22815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746626712,2.19,142.32,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746627313,6.37144757,142.33,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746627511,8.56144757,142.33,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746627815,2.19,142.32,142.3,0.04815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746628517,0.04924757,142.33,142.3,3.22815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746629416,0.04924757,142.33,142.31,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764746629617,0.04924757,142.33,142.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764746630916,0.04924757,142.33,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764746631212,0.04924757,142.33,142.3,3.22815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746632819,2.19,142.37,142.3,3.22815445]
["bitfinex-derivatives","SOLF0:USTF0",1764746633815,0.04816596,142.35,142.32,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764746634016,0.04816596,142.35,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764746636023,2.23816596,142.35,142.32,0.04546624]
["bitfinex-derivatives","SOLF0:USTF0",1764746636823,0.04816596,142.35,142.32,3.22546624]
["bitfinex-derivatives","SOLF0:USTF0",1764746639325,2.23816596,142.35,142.32,3.22546624]
["bitfinex-derivatives","SOLF0:USTF0",1764746639516,0.04816596,142.35,142.32,3.22546624]
["bitfinex-derivatives","SOLF0:USTF0",1764746642025,0.04816596,142.35,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764746644836,2.23816596,142.35,142.32,63.50546624]
["bitfinex-derivatives","SOLF0:USTF0",1764746645027,2.23816596,142.35,142.32,3.22546624]
["bitfinex-derivatives","SOLF0:USTF0",1764746645622,0.04816596,142.35,142.32,3.22546624]
["bitfinex-derivatives","SOLF0:USTF0",1764746647540,0.04816596,142.35,142.32,9.54796624]
["bitfinex-derivatives","SOLF0:USTF0",1764746647834,0.04816596,142.35,142.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764746648729,0.04816596,142.35,142.33,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1764746648936,0.04816596,142.35,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764746652150,6.3186,142.41,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746652348,7.38327085,142.4,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764746653148,7.38327085,142.4,142.36,0.05125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746653442,2.24308402,142.39,142.36,3.07125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746653637,2.24308402,142.39,142.36,0.05125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746655047,2.19,142.38,142.36,0.05125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746655539,8.5101,142.38,142.36,0.05125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746656845,7.33079794,142.39,142.36,0.05125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746656846,7.33079794,142.39,142.36,3.07125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746657440,5.24635487,142.39,142.36,3.07125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746657639,7.33079794,142.39,142.36,3.07125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746657934,0.05308402,142.39,142.36,3.07125279]
["bitfinex-derivatives","SOLF0:USTF0",1764746658248,2.08444307,142.45,142.36,103.47379586]
["bitfinex-derivatives","SOLF0:USTF0",1764746658447,5.195818,142.44,142.36,103.42254307]
["bitfinex-derivatives","SOLF0:USTF0",1764746658634,2.08444307,142.45,142.36,103.42254307]
["bitfinex-derivatives","SOLF0:USTF0",1764746658834,5.195818,142.44,142.36,103.42254307]
["bitfinex-derivatives","SOLF0:USTF0",1764746659039,2.08444307,142.45,142.36,103.42254307]
["bitfinex-derivatives","SOLF0:USTF0",1764746659238,0.05089673,142.42,142.39,0.05296139]
["bitfinex-derivatives","SOLF0:USTF0",1764746663446,0.05089673,142.42,142.39,6.37236139]
["bitfinex-derivatives","SOLF0:USTF0",1764746665555,0.05089673,142.42,142.39,0.05296139]
["bitfinex-derivatives","SOLF0:USTF0",1764746667558,0.05089673,142.42,142.39,6.37226139]
["bitfinex-derivatives","SOLF0:USTF0",1764746669364,0.05089673,142.42,142.39,0.05296139]
["bitfinex-derivatives","SOLF0:USTF0",1764746669758,0.05089673,142.42,142.39,6.37236139]
["bitfinex-derivatives","SOLF0:USTF0",1764746670766,0.05089673,142.42,142.4,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764746674865,0.05089673,142.42,142.39,60.27296139]
["bitfinex-derivatives","SOLF0:USTF0",1764746676875,0.05089673,142.42,142.39,66.59226139]
["bitfinex-derivatives","SOLF0:USTF0",1764746679374,0.05089673,142.42,142.4,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764746680375,0.05089673,142.42,142.39,66.59236139]
["bitfinex-derivatives","SOLF0:USTF0",1764746681774,0.05089673,142.42,142.39,60.27296139]
["bitfinex-derivatives","SOLF0:USTF0",1764746688382,0.05089673,142.42,142.39,0.05296139]
["bitfinex-derivatives","SOLF0:USTF0",1764746689678,6.3187,142.41,142.39,0.05296139]
["bitfinex-derivatives","SOLF0:USTF0",1764746695773,0.05089673,142.42,142.39,0.05296139]
["bitfinex-derivatives","SOLF0:USTF0",1764746695975,0.05089673,142.42,142.41,2.08444307]
["bitfinex-derivatives","SOLF0:USTF0",1764746696181,5.18409271,142.51,142.46,2.08444307]
["bitfinex-derivatives","SOLF0:USTF0",1764746696382,6.3144,142.51,142.46,2.08444307]
["bitfinex-derivatives","SOLF0:USTF0",1764746697069,6.3144,142.51,142.4,98.2955]
["bitfinex-derivatives","SOLF0:USTF0",1764746697070,5.18378379,142.53,142.5,2.08444307]
["bitfinex-derivatives","SOLF0:USTF0",1764746697274,5.18378379,142.57,142.5,0.04464422]
["bitfinex-derivatives","SOLF0:USTF0",1764746697486,5.18378379,142.59,142.52,2.13176708]
["bitfinex-derivatives","SOLF0:USTF0",1764746697681,5.18378379,142.58,142.52,2.13176708]
["bitfinex-derivatives","SOLF0:USTF0",1764746697982,5.18378379,142.59,142.52,2.13176708]
["bitfinex-derivatives","SOLF0:USTF0",1764746698183,6.3116,142.57,142.52,2.13176708]
["bitfinex-derivatives","SOLF0:USTF0",1764746699277,6.3123,142.56,142.53,2.08444307]
["bitfinex-derivatives","SOLF0:USTF0",1764746699981,6.3123,142.56,142.52,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1764746700771,6.3113,142.58,142.52,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1764746703091,2.08444307,142.58,142.52,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1764746703890,6.3121,142.56,142.52,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1764746706786,6.3126,142.55,142.52,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1764746709497,6.3131,142.54,142.52,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1764746709686,66.4931,142.54,142.52,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1764746709893,2.08444307,142.53,142.52,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1764746711386,6.3143,142.51,142.45,8.40114307]
["bitfinex-derivatives","SOLF0:USTF0",1764746712396,0.05089589,142.49,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746713902,60.21089589,142.49,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746714195,6.36599589,142.49,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746714393,66.52599589,142.49,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746719097,6.36599589,142.49,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746719398,60.23089589,142.49,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746720395,60.23089589,142.49,142.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764746720698,60.23089589,142.49,142.47,3.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746721103,0.05089589,142.49,142.47,3.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746721302,0.05089589,142.49,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746722407,6.36609589,142.49,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746732509,0.05089589,142.49,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746732710,60.18,142.48,142.47,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1764746736108,6.3164,142.46,142.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764746736908,0.04805599,142.45,142.42,3.2615329]
["bitfinex-derivatives","SOLF0:USTF0",1764746741019,6.36495599,142.45,142.42,3.2615329]
["bitfinex-derivatives","SOLF0:USTF0",1764746741219,66.54495599,142.45,142.42,3.2615329]
["bitfinex-derivatives","SOLF0:USTF0",1764746741618,6.36495599,142.45,142.42,3.2615329]
["bitfinex-derivatives","SOLF0:USTF0",1764746741921,66.54495599,142.45,142.42,3.2615329]
["bitfinex-derivatives","SOLF0:USTF0",1764746743315,60.22805599,142.45,142.42,3.2615329]
["bitfinex-derivatives","SOLF0:USTF0",1764746743520,0.04805599,142.45,142.42,3.2615329]
["bitfinex-derivatives","SOLF0:USTF0",1764746744321,0.04805599,142.45,142.42,9.5795329]
["bitfinex-derivatives","SOLF0:USTF0",1764746744509,0.04805599,142.45,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764746746918,60.18,142.5,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764746747625,60.18,142.5,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764746747822,0.04548206,142.49,142.46,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1764746748123,6.36068206,142.49,142.46,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1764746748619,0.04548206,142.49,142.46,3.13214711]
["bitfinex-derivatives","SOLF0:USTF0",1764746767946,6.36058206,142.49,142.46,3.13214711]
["bitfinex-derivatives","SOLF0:USTF0",1764746768334,0.04548206,142.49,142.46,3.13214711]
["bitfinex-derivatives","SOLF0:USTF0",1764746772050,0.04548206,142.49,142.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746776151,6.36058206,142.49,142.46,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1764746776357,6.36058206,142.49,142.46,3.15214711]
["bitfinex-derivatives","SOLF0:USTF0",1764746778148,0.04548206,142.49,142.46,3.15214711]
["bitfinex-derivatives","SOLF0:USTF0",1764746780249,60.16,142.48,142.46,0.05214711]
["bitfinex-derivatives","SOLF0:USTF0",1764746780553,21.08,142.45,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746780751,2.08185193,142.41,142.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746781444,2.13243405,142.41,142.38,3.15011161]
["bitfinex-derivatives","SOLF0:USTF0",1764746783350,2.13243405,142.41,142.38,0.05011161]
["bitfinex-derivatives","SOLF0:USTF0",1764746783850,2.08185193,142.39,142.38,0.05011161]
["bitfinex-derivatives","SOLF0:USTF0",1764746784754,2.08185193,142.39,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746785055,2.08185193,142.37,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746785254,8.40245193,142.37,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746785757,8.40245193,142.37,142.33,3.15177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746785758,0.04624294,142.36,142.33,3.15177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746792455,0.04624294,142.36,142.33,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746792456,6.36724294,142.36,142.33,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746792660,2.08185193,142.35,142.33,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746793163,8.40325193,142.35,142.33,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746794659,2.08185193,142.35,142.33,3.15177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746794964,0.04624294,142.36,142.33,3.15177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746796862,0.04624294,142.36,142.33,0.05177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746797361,0.04624294,142.36,142.33,3.08177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746798663,6.36714294,142.36,142.33,3.08177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746799666,6.3213,142.35,142.33,3.08177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746800658,0.04624294,142.36,142.33,3.08177707]
["bitfinex-derivatives","SOLF0:USTF0",1764746808571,0.04624294,142.36,142.33,9.40387707]
["bitfinex-derivatives","SOLF0:USTF0",1764746808761,0.04624294,142.36,142.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764746809163,2.13185193,142.42,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764746809666,8.45005193,142.42,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764746810368,0.0480536,142.41,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764746811065,0.0980536,142.41,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764746814762,2.08185193,142.4,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764746816278,0.0980536,142.41,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764746816575,0.0480536,142.41,142.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764746823386,0.0480536,142.41,142.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764746824290,0.0480536,142.41,142.38,3.28118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746825386,0.0980536,142.41,142.38,3.28118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746825581,0.0480536,142.41,142.38,3.28118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746829192,0.05,142.4,142.38,3.28118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746829390,0.05,142.4,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746830286,6.3691,142.4,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746832893,0.05,142.39,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746834395,0.0480536,142.41,142.38,3.10118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746837204,6.3668536,142.41,142.38,3.10118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746841899,6.3691,142.4,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746842201,6.3691,142.4,142.38,3.10118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746842596,0.0980536,142.41,142.38,3.10118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746843904,6.3191,142.4,142.38,3.10118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746847209,6.3691,142.4,142.38,3.10118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746848306,6.3691,142.4,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746849002,0.05,142.39,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746858417,6.3691,142.4,142.38,3.02118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746858622,66.5491,142.4,142.38,3.02118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746859221,6.3691,142.4,142.38,3.02118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746859423,66.5491,142.4,142.38,3.02118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746861220,0.0480536,142.41,142.38,3.02118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746861423,60.2280536,142.41,142.38,3.02118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746861724,60.2780536,142.41,142.38,3.02118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746862320,6.3691,142.4,142.38,3.02118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746863424,0.05,142.39,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746864722,6.3191,142.4,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746864931,66.5491,142.4,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746866021,0.05,142.39,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746871931,66.4991,142.4,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746872232,66.5491,142.4,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746873536,0.05,142.39,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746876636,60.23,142.39,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746883240,6.3191,142.4,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746883434,60.2580536,142.41,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746883939,6.3191,142.4,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746884143,0.0480536,142.41,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746884537,6.3667536,142.41,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746884743,0.0980536,142.41,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746885038,6.3191,142.4,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746885443,6.3691,142.4,142.38,3.14118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746885633,0.05,142.39,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746885836,60.21,142.39,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746886439,65.44698739,142.39,142.38,0.05118103]
["bitfinex-derivatives","SOLF0:USTF0",1764746887041,0.05,142.35,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746887343,0.05,142.33,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746887544,6.3723,142.33,142.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764746888041,6.41924709,142.33,142.3,3.13988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746890143,66.57924709,142.33,142.3,3.13988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746891249,66.52924709,142.33,142.3,3.13988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746891448,66.57924709,142.33,142.3,3.13988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746893058,6.3228,142.32,142.3,3.13988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746894053,6.3728,142.32,142.3,3.13988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746895053,60.25694709,142.33,142.3,3.13988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746896557,66.57924709,142.33,142.3,3.13988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746896854,0.04694709,142.33,142.3,3.13988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746901157,0.04694709,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746902258,0.09694709,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746902460,2.18236597,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746902655,2.13236597,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746902959,2.18236597,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746904360,8.50456597,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746905456,0.04694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746906652,0.04694709,142.33,142.3,9.47328623]
["bitfinex-derivatives","SOLF0:USTF0",1764746906862,0.04694709,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746907659,0.04694709,142.33,142.31,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1764746907873,0.04694709,142.33,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746909569,6.41914709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746909768,6.36914709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746909976,0.04694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746911581,0.04694709,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746912780,0.09694709,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746912970,0.04694709,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746914568,0.09694709,142.33,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764746915474,0.05,142.32,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746915973,8.50456597,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746918383,6.41914709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746927581,0.04694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746928391,0.08694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746930283,0.04694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746931992,0.08694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746932890,0.04694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746934093,6.36914709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746934896,0.04694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746935078,0.08694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746936691,6.3628,142.32,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746937793,0.04,142.32,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746937992,0.08694709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746938193,6.40914709,142.33,142.3,3.14988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746939592,0.04,142.31,142.3,0.04988623]
["bitfinex-derivatives","SOLF0:USTF0",1764746940092,0.04,142.31,142.25,20.5054]
["bitfinex-derivatives","SOLF0:USTF0",1764746940285,0.04,142.29,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764746941094,5.23408209,142.31,142.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764746941388,0.04954526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746941995,0.04954526,142.29,142.26,9.55156411]
["bitfinex-derivatives","SOLF0:USTF0",1764746942191,0.04954526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746946392,0.08954526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746946888,0.04954526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746947194,6.3246,142.28,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746948790,6.3646,142.28,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746949189,0.09954526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746949496,0.04954526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746950001,0.09954526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746950190,0.04954526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746956198,6.42354526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746956399,0.05,142.28,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746956698,6.42354526,142.29,142.26,3.22636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746959305,2.13541888,142.28,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746959808,2.13541888,142.28,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746959809,0.05,142.28,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746961605,6.3745,142.28,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746961803,0.05,142.27,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746962602,6.3245,142.28,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746962805,0.05,142.27,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746966211,6.3245,142.28,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746966412,0.04954526,142.29,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746971810,6.37354526,142.29,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746972821,0.04954526,142.29,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746974419,0.05,142.28,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746974618,6.3745,142.28,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746974809,6.3745,142.28,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746977627,0.05,142.28,142.26,3.23636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746979923,0.05,142.28,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746980322,0.04,142.27,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746982426,6.3248,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746982632,0.04954526,142.29,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746984625,0.08954526,142.29,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746984832,0.04,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746985028,0.08954526,142.29,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746985831,6.3246,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746986930,0.04954526,142.29,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746987129,0.08954526,142.29,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746987620,6.3244,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746990135,6.3644,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746990336,6.3244,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746992737,0.04954526,142.29,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746993426,6.41354526,142.29,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746995536,6.3245,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746996336,6.3645,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764746998838,0.04,142.27,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747000348,6.3245,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747000536,6.3645,142.28,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747003145,6.3645,142.28,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747003146,0.04,142.27,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747005151,60.2,142.27,142.26,0.04636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747006345,60.16,142.27,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747006849,0.04954526,142.29,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747007452,0.08954526,142.29,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747007955,0.04,142.35,142.26,3.00636411]
["bitfinex-derivatives","SOLF0:USTF0",1764747008256,5.27850189,142.34,142.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747008439,11.59935736,142.33,142.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747008640,0.09,142.34,142.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747008846,6.3227,142.32,142.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747009049,5.27400525,142.33,142.28,0.04614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747009050,0.14562437,142.3,142.28,0.04614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747009258,0.1,142.29,142.28,0.04614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747009453,0.04562437,142.3,142.28,3.29614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747010057,6.36922437,142.3,142.28,3.29614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747010655,6.46922437,142.3,142.28,0.04614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747015467,0.1,142.29,142.28,0.04614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747016571,66.60922437,142.3,142.28,3.29614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747018068,6.46922437,142.3,142.28,3.29614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747019155,0.1,142.29,142.28,0.04614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747021774,6.46922437,142.3,142.28,3.29614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747023075,0.1,142.29,142.28,0.04614625]
["bitfinex-derivatives","SOLF0:USTF0",1764747023775,0.1,142.27,142.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764747024464,2.08752799,142.26,142.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764747024665,2.08752799,142.26,142.24,3.30277151]
["bitfinex-derivatives","SOLF0:USTF0",1764747026760,8.41292799,142.26,142.24,3.30277151]
["bitfinex-derivatives","SOLF0:USTF0",1764747026965,8.51292799,142.26,142.24,3.30277151]
["bitfinex-derivatives","SOLF0:USTF0",1764747036782,0.1,142.31,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747036982,2.08752799,142.32,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747037184,7.31301888,142.32,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747037884,0.04461752,142.3,142.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747040483,0.19461752,142.3,142.27,3.17843359]
["bitfinex-derivatives","SOLF0:USTF0",1764747041378,0.04461752,142.3,142.27,3.17843359]
["bitfinex-derivatives","SOLF0:USTF0",1764747041579,0.19461752,142.3,142.27,3.17843359]
["bitfinex-derivatives","SOLF0:USTF0",1764747042685,6.36821752,142.3,142.27,3.17843359]
["bitfinex-derivatives","SOLF0:USTF0",1764747042882,0.04461752,142.3,142.27,3.17843359]
["bitfinex-derivatives","SOLF0:USTF0",1764747043588,0.04461752,142.3,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764747043882,0.15,142.29,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764747044094,2.08752799,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764747044882,2.08752799,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747045078,2.13521513,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747047392,0.04768714,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747047994,0.19768714,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747050891,2.28521513,142.25,142.23,0.04541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747051098,0.15,142.24,142.23,0.04541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747051294,0.19768714,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747051802,2.28521513,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747051992,2.13521513,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747052499,0.04768714,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747055705,0.19768714,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747056596,6.52348714,142.25,142.23,3.17541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747058000,0.15,142.24,142.23,0.04541856]
["bitfinex-derivatives","SOLF0:USTF0",1764747058708,0.15,142.22,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764747059399,6.4771,142.22,142.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764747059596,6.52497489,142.22,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747060312,0.15,142.21,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747060699,6.4775,142.21,142.19,0.04875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747060906,0.15,142.2,142.19,0.04875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747061209,6.4775,142.21,142.19,0.04875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747062007,0.15,142.21,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747062406,0.04787489,142.22,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747062610,0.15,142.21,142.19,0.04875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747062808,0.15,142.21,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747064401,0.19787489,142.22,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747065214,6.52507489,142.22,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747066220,0.04787489,142.22,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747067219,0.19787489,142.22,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747067421,0.04787489,142.22,142.19,3.17875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747072513,0.04787489,142.22,142.19,9.50705249]
["bitfinex-derivatives","SOLF0:USTF0",1764747072707,0.04787489,142.22,142.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747073624,0.04787489,142.22,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747075812,0.19787489,142.22,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747076208,0.15,142.21,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747076418,0.15,142.21,142.19,0.04875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747076824,0.15,142.21,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747077014,6.4776,142.21,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747077815,0.15,142.21,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747078027,2.13540288,142.22,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747078215,0.19787489,142.22,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747078626,6.52497489,142.22,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747078921,6.37497489,142.22,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747079327,6.52497489,142.22,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747080223,6.37497489,142.22,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747080415,0.04787489,142.22,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747081018,0.15,142.21,142.19,0.04875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747081432,0.15,142.21,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747081620,6.3276,142.21,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747082422,6.4776,142.21,142.19,3.08875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747082924,0.15,142.2,142.19,0.04875249]
["bitfinex-derivatives","SOLF0:USTF0",1764747084618,6.4784,142.19,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747085632,6.52637165,142.19,142.16,3.08612681]
["bitfinex-derivatives","SOLF0:USTF0",1764747086822,0.15,142.18,142.16,3.08612681]
["bitfinex-derivatives","SOLF0:USTF0",1764747087025,0.15,142.17,142.16,0.04612681]
["bitfinex-derivatives","SOLF0:USTF0",1764747087325,0.15,142.16,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747087917,6.4803,142.15,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747088118,6.53072233,142.15,142.13,3.09034853]
["bitfinex-derivatives","SOLF0:USTF0",1764747090929,0.15,142.14,142.13,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1764747091231,0.15,142.13,142.08,4.26438209]
["bitfinex-derivatives","SOLF0:USTF0",1764747091417,0.15,142.13,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747092417,0.05269235,142.12,142.1,3.08792778]
["bitfinex-derivatives","SOLF0:USTF0",1764747093631,6.53449235,142.12,142.1,3.08792778]
["bitfinex-derivatives","SOLF0:USTF0",1764747094428,0.20269235,142.12,142.1,3.08792778]
["bitfinex-derivatives","SOLF0:USTF0",1764747094621,0.05269235,142.12,142.1,3.08792778]
["bitfinex-derivatives","SOLF0:USTF0",1764747101329,3.58339235,142.14,142.1,3.08792778]
["bitfinex-derivatives","SOLF0:USTF0",1764747102234,0.05186835,142.13,142.1,3.08792778]
["bitfinex-derivatives","SOLF0:USTF0",1764747103041,0.05186835,142.13,142.1,9.42022778]
["bitfinex-derivatives","SOLF0:USTF0",1764747103232,0.05186835,142.13,142.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764747104335,0.05186835,142.13,142.11,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764747105236,0.05186835,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747112743,3.0,142.21,142.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747113743,0.04831665,142.19,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747115834,3.04831665,142.19,142.16,0.04722229]
["bitfinex-derivatives","SOLF0:USTF0",1764747116034,3.04831665,142.19,142.16,3.12722229]
["bitfinex-derivatives","SOLF0:USTF0",1764747118547,3.04831665,142.19,142.16,0.04722229]
["bitfinex-derivatives","SOLF0:USTF0",1764747120236,3.04831665,142.19,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747120548,3.0,142.18,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747121342,3.0,142.17,142.14,0.05321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747122043,3.0,142.17,142.14,3.13321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747124154,3.0,142.17,142.14,0.05321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747127352,3.0,142.17,142.14,3.13321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747128351,3.0,142.17,142.14,0.05321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747129254,3.0,142.16,142.14,0.05321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747129654,3.26445294,142.18,142.14,3.30321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747129854,3.0,142.17,142.14,3.30321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747130846,0.04831665,142.19,142.14,3.30321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747137765,3.04831665,142.19,142.14,3.30321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747139063,0.04831665,142.19,142.14,3.30321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747141665,3.04831665,142.19,142.14,3.30321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747147066,3.0,142.18,142.14,3.30321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747153063,3.0,142.16,142.14,0.05321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747156162,5.08943978,142.16,142.14,0.05321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747156371,3.0,142.15,142.14,0.05321994]
["bitfinex-derivatives","SOLF0:USTF0",1764747156774,3.0,142.13,142.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747157658,0.04968544,142.12,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747161069,2.08943978,142.18,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764747161776,5.13943978,142.18,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764747162076,0.05225639,142.16,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764747162668,3.10225639,142.16,142.13,0.05309392]
["bitfinex-derivatives","SOLF0:USTF0",1764747167577,3.10225639,142.16,142.13,3.11309392]
["bitfinex-derivatives","SOLF0:USTF0",1764747170683,0.05225639,142.16,142.13,3.11309392]
["bitfinex-derivatives","SOLF0:USTF0",1764747173578,3.10225639,142.16,142.13,0.05309392]
["bitfinex-derivatives","SOLF0:USTF0",1764747174989,3.10225639,142.16,142.13,3.11309392]
["bitfinex-derivatives","SOLF0:USTF0",1764747175780,0.05225639,142.16,142.13,3.11309392]
["bitfinex-derivatives","SOLF0:USTF0",1764747177584,0.05225639,142.16,142.15,2.08943978]
["bitfinex-derivatives","SOLF0:USTF0",1764747177788,3.05,142.22,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764747177789,8.30839097,142.22,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764747177988,3.05,142.22,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764747178281,8.35910643,142.24,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764747178487,8.35910643,142.23,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764747178790,0.05232677,142.21,142.18,3.10729782]
["bitfinex-derivatives","SOLF0:USTF0",1764747179189,3.15232677,142.21,142.18,3.10729782]
["bitfinex-derivatives","SOLF0:USTF0",1764747180293,3.15232677,142.21,142.18,0.04729782]
["bitfinex-derivatives","SOLF0:USTF0",1764747186299,3.1,142.19,142.18,0.04729782]
["bitfinex-derivatives","SOLF0:USTF0",1764747187000,0.05232677,142.21,142.18,3.10729782]
["bitfinex-derivatives","SOLF0:USTF0",1764747187200,3.15232677,142.21,142.18,3.10729782]
["bitfinex-derivatives","SOLF0:USTF0",1764747187499,0.05232677,142.21,142.18,3.10729782]
["bitfinex-derivatives","SOLF0:USTF0",1764747195897,6.3265,142.24,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764747196896,0.05120728,142.23,142.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764747197101,0.05120728,142.23,142.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764747199999,0.05120728,142.23,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764747201209,3.00120728,142.23,142.2,3.02755841]
["bitfinex-derivatives","SOLF0:USTF0",1764747202403,2.95,142.22,142.2,0.04755841]
["bitfinex-derivatives","SOLF0:USTF0",1764747202603,9.2771,142.22,142.2,0.04755841]
["bitfinex-derivatives","SOLF0:USTF0",1764747205606,2.95,142.21,142.2,0.04755841]
["bitfinex-derivatives","SOLF0:USTF0",1764747206707,0.05120728,142.23,142.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747206708,2.95,142.19,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764747207706,3.00092799,142.19,142.16,3.03033785]
["bitfinex-derivatives","SOLF0:USTF0",1764747208614,9.32952799,142.19,142.16,3.03033785]
["bitfinex-derivatives","SOLF0:USTF0",1764747210416,2.95,142.18,142.16,3.03033785]
["bitfinex-derivatives","SOLF0:USTF0",1764747210621,9.2789,142.18,142.16,3.03033785]
["bitfinex-derivatives","SOLF0:USTF0",1764747210909,2.95,142.17,142.16,0.05033785]
["bitfinex-derivatives","SOLF0:USTF0",1764747211912,2.95,142.15,142.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764747212816,3.00141819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747213710,9.33161819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747214018,3.00141819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747215822,6.3307,142.14,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747217019,3.00141819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747217225,0.05141819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747217914,9.39161819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747220224,0.05141819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747220923,3.15141819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747223927,0.05141819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747225121,3.15141819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747226626,9.48161819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747229333,3.15141819,142.15,142.12,3.02866714]
["bitfinex-derivatives","SOLF0:USTF0",1764747232131,0.05141819,142.15,142.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747232537,3.1,142.2,142.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747233544,0.05376143,142.18,142.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747237747,3.15376143,142.18,142.15,0.04770974]
["bitfinex-derivatives","SOLF0:USTF0",1764747238547,0.05376143,142.18,142.15,3.27770974]
["bitfinex-derivatives","SOLF0:USTF0",1764747239546,0.05376143,142.18,142.15,9.60760974]
["bitfinex-derivatives","SOLF0:USTF0",1764747239951,0.05376143,142.18,142.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747240553,0.05376143,142.18,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747242254,0.05376143,142.18,142.16,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764747242255,3.15376143,142.18,142.15,3.27770974]
["bitfinex-derivatives","SOLF0:USTF0",1764747242951,0.05376143,142.18,142.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747243351,0.05376143,142.18,142.16,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764747243558,3.1,142.25,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747244446,0.05093581,142.22,142.2,3.28199195]
["bitfinex-derivatives","SOLF0:USTF0",1764747246360,9.47803581,142.22,142.2,0.05199195]
["bitfinex-derivatives","SOLF0:USTF0",1764747246660,3.1,142.21,142.2,0.05199195]
["bitfinex-derivatives","SOLF0:USTF0",1764747247253,3.15093581,142.22,142.2,3.28199195]
["bitfinex-derivatives","SOLF0:USTF0",1764747247862,0.05093581,142.22,142.2,3.28199195]
["bitfinex-derivatives","SOLF0:USTF0",1764747251464,0.05093581,142.22,142.2,9.60979195]
["bitfinex-derivatives","SOLF0:USTF0",1764747252067,0.05093581,142.22,142.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747252267,3.02,142.27,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747252951,3.02,142.28,142.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747253451,3.06921232,142.27,142.25,0.0459742]
["bitfinex-derivatives","SOLF0:USTF0",1764747253666,3.06921232,142.27,142.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747253961,3.02,142.24,142.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747254764,3.02,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747255366,9.3471,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747255565,3.02,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747256164,0.04825366,142.23,142.2,3.24351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747257666,0.04825366,142.23,142.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747258562,3.06825366,142.23,142.2,3.24351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747258970,3.06825366,142.23,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747259475,9.3471,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747260967,3.02,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747270273,9.3471,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747271079,3.02,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747276596,9.4172,142.22,142.2,3.20351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747278001,3.09,142.22,142.2,3.20351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747278600,3.09,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747279500,9.4171,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747279804,3.09,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747285400,3.09,142.22,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747287205,3.13825366,142.23,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747288497,3.13825366,142.23,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747293703,9.46485366,142.23,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747294005,3.09,142.22,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747297009,9.4171,142.22,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747298111,3.09,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747300409,5.17896714,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747301610,9.4171,142.22,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747301810,3.09,142.22,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747302308,3.13825366,142.23,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747302605,3.13825366,142.23,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747303804,0.04825366,142.23,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747304404,3.13825366,142.23,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747305706,9.46495366,142.23,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747305914,3.09,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747306312,3.09,142.22,142.2,3.09351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747307815,3.09,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747308322,9.4172,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747308609,3.09,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747312918,8.33751557,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747313226,3.09,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747320227,3.07825366,142.23,142.2,3.31351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747320823,9.40505366,142.23,142.2,3.31351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747321013,3.03,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747321626,0.04825366,142.23,142.2,3.31351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747321828,3.07825366,142.23,142.2,3.31351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747328023,3.03,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747329025,9.3571,142.22,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747329227,3.03,142.21,142.2,0.05351394]
["bitfinex-derivatives","SOLF0:USTF0",1764747330332,3.03,142.19,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764747330830,3.03,142.19,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764747331019,9.3576,142.21,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764747331222,0.04428091,142.19,142.17,3.31312437]
["bitfinex-derivatives","SOLF0:USTF0",1764747338248,0.04428091,142.19,142.17,9.64232437]
["bitfinex-derivatives","SOLF0:USTF0",1764747338437,0.04428091,142.19,142.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747340050,0.04428091,142.19,142.17,3.12312437]
["bitfinex-derivatives","SOLF0:USTF0",1764747344348,0.04428091,142.19,142.17,9.45222437]
["bitfinex-derivatives","SOLF0:USTF0",1764747344539,0.04428091,142.19,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764747360156,0.04428091,142.19,142.17,3.12312437]
["bitfinex-derivatives","SOLF0:USTF0",1764747361660,0.04428091,142.19,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764747365650,6.3263,142.24,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764747366656,0.05018014,142.23,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764747367860,0.05018014,142.23,142.21,0.05090121]
["bitfinex-derivatives","SOLF0:USTF0",1764747367861,3.15018014,142.23,142.21,3.12090121]
["bitfinex-derivatives","SOLF0:USTF0",1764747368056,0.05018014,142.23,142.21,3.12090121]
["bitfinex-derivatives","SOLF0:USTF0",1764747369662,9.47688014,142.23,142.21,3.12090121]
["bitfinex-derivatives","SOLF0:USTF0",1764747371066,3.1,142.22,142.21,0.05090121]
["bitfinex-derivatives","SOLF0:USTF0",1764747372360,3.1,142.2,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747372764,3.1,142.2,142.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747372965,3.1,142.2,142.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747373361,0.04725403,142.18,142.15,0.0446676]
["bitfinex-derivatives","SOLF0:USTF0",1764747373561,0.04725403,142.18,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747389479,0.04725403,142.18,142.16,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764747389678,0.04725403,142.18,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747390471,3.14725403,142.18,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747390975,0.04725403,142.18,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747399584,3.14725403,142.18,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747400287,5.23672438,142.18,142.15,0.0446676]
["bitfinex-derivatives","SOLF0:USTF0",1764747400584,3.1,142.17,142.15,0.0446676]
["bitfinex-derivatives","SOLF0:USTF0",1764747401786,3.1,142.16,142.15,0.0446676]
["bitfinex-derivatives","SOLF0:USTF0",1764747405690,9.4293,142.17,142.15,3.2746676]
["bitfinex-derivatives","SOLF0:USTF0",1764747406586,3.14725403,142.18,142.15,3.2746676]
["bitfinex-derivatives","SOLF0:USTF0",1764747408583,6.37605403,142.18,142.15,3.2746676]
["bitfinex-derivatives","SOLF0:USTF0",1764747408789,9.47605403,142.18,142.15,3.2746676]
["bitfinex-derivatives","SOLF0:USTF0",1764747409191,3.14725403,142.18,142.15,3.2746676]
["bitfinex-derivatives","SOLF0:USTF0",1764747412693,3.14725403,142.18,142.15,9.6047676]
["bitfinex-derivatives","SOLF0:USTF0",1764747412694,0.04725403,142.18,142.15,9.6047676]
["bitfinex-derivatives","SOLF0:USTF0",1764747413000,0.04725403,142.18,142.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747414090,0.04725403,142.18,142.16,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764747414395,0.04725403,142.18,142.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747421896,2.08947035,142.25,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747422096,5.24431129,142.24,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747422297,5.23947035,142.26,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747422596,8.39379976,142.25,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747422796,3.15,142.23,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764747423098,0.04872786,142.22,142.2,3.28133199]
["bitfinex-derivatives","SOLF0:USTF0",1764747423688,3.19872786,142.22,142.2,3.28133199]
["bitfinex-derivatives","SOLF0:USTF0",1764747426402,9.52582786,142.22,142.2,3.28133199]
["bitfinex-derivatives","SOLF0:USTF0",1764747428495,0.04872786,142.22,142.2,3.28133199]
["bitfinex-derivatives","SOLF0:USTF0",1764747430106,3.01872786,142.22,142.2,3.28133199]
["bitfinex-derivatives","SOLF0:USTF0",1764747430307,9.34582786,142.22,142.2,0.05133199]
["bitfinex-derivatives","SOLF0:USTF0",1764747430606,2.97,142.21,142.2,0.05133199]
["bitfinex-derivatives","SOLF0:USTF0",1764747431200,9.34582786,142.22,142.2,3.15133199]
["bitfinex-derivatives","SOLF0:USTF0",1764747431706,2.97,142.21,142.2,0.05133199]
["bitfinex-derivatives","SOLF0:USTF0",1764747434901,2.97,142.19,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764747435304,9.2988,142.19,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764747435709,2.97,142.18,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764747435911,2.97,142.18,142.16,0.05364387]
["bitfinex-derivatives","SOLF0:USTF0",1764747436406,9.299,142.18,142.16,0.05364387]
["bitfinex-derivatives","SOLF0:USTF0",1764747437011,6.329,142.18,142.16,3.15364387]
["bitfinex-derivatives","SOLF0:USTF0",1764747437511,3.01757778,142.19,142.16,3.15364387]
["bitfinex-derivatives","SOLF0:USTF0",1764747439711,6.3289,142.18,142.16,3.15364387]
["bitfinex-derivatives","SOLF0:USTF0",1764747439914,9.2989,142.18,142.16,3.15364387]
["bitfinex-derivatives","SOLF0:USTF0",1764747441710,2.97,142.17,142.16,0.05364387]
["bitfinex-derivatives","SOLF0:USTF0",1764747449026,2.97,142.15,142.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764747450011,0.04725973,142.14,142.12,3.14842493]
["bitfinex-derivatives","SOLF0:USTF0",1764747450218,3.01725973,142.14,142.12,3.14842493]
["bitfinex-derivatives","SOLF0:USTF0",1764747450619,6.3311,142.13,142.12,3.14842493]
["bitfinex-derivatives","SOLF0:USTF0",1764747451628,0.04725973,142.14,142.12,3.14842493]
["bitfinex-derivatives","SOLF0:USTF0",1764747454536,6.37795973,142.14,142.12,3.14842493]
["bitfinex-derivatives","SOLF0:USTF0",1764747455235,9.34795973,142.14,142.12,3.14842493]
["bitfinex-derivatives","SOLF0:USTF0",1764747455535,2.97,142.13,142.12,0.04842493]
["bitfinex-derivatives","SOLF0:USTF0",1764747461427,2.97,142.13,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747461428,9.423,142.09,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747461631,3.09,142.08,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747462026,6.3337,142.07,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747462541,6.38095799,142.07,142.04,3.25956082]
["bitfinex-derivatives","SOLF0:USTF0",1764747463935,9.47095799,142.07,142.04,3.25956082]
["bitfinex-derivatives","SOLF0:USTF0",1764747465731,9.4243,142.06,142.04,0.04956082]
["bitfinex-derivatives","SOLF0:USTF0",1764747465928,3.09,142.05,142.04,0.04956082]
["bitfinex-derivatives","SOLF0:USTF0",1764747470341,9.4243,142.06,142.04,0.04956082]
["bitfinex-derivatives","SOLF0:USTF0",1764747470538,3.09,142.06,142.04,3.25956082]
["bitfinex-derivatives","SOLF0:USTF0",1764747470740,0.04725799,142.07,142.04,3.25956082]
["bitfinex-derivatives","SOLF0:USTF0",1764747472540,0.04725799,142.07,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747473339,0.04725799,142.07,142.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747477539,0.04725799,142.07,142.06,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1764747477748,6.3325,142.1,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747477943,3.09,142.11,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747478641,0.05225252,142.1,142.08,0.04575168]
["bitfinex-derivatives","SOLF0:USTF0",1764747478847,0.05225252,142.1,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747479344,3.09,142.15,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747479537,161.84571723,142.17,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747479538,3.09,142.13,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747480339,3.14205291,142.12,142.1,0.04492872]
["bitfinex-derivatives","SOLF0:USTF0",1764747481645,6.332,142.11,142.1,3.25492872]
["bitfinex-derivatives","SOLF0:USTF0",1764747482548,9.422,142.11,142.1,0.04492872]
["bitfinex-derivatives","SOLF0:USTF0",1764747483550,3.09,142.09,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747484545,3.09,142.09,142.07,3.2548324]
["bitfinex-derivatives","SOLF0:USTF0",1764747485052,3.09,142.08,142.07,0.0448324]
["bitfinex-derivatives","SOLF0:USTF0",1764747486046,3.09,142.06,142.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747486450,3.09,142.06,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747487056,3.14240833,142.05,142.03,0.05009377]
["bitfinex-derivatives","SOLF0:USTF0",1764747487255,3.14240833,142.05,142.03,3.26009377]
["bitfinex-derivatives","SOLF0:USTF0",1764747488555,6.3351,142.04,142.03,0.05009377]
["bitfinex-derivatives","SOLF0:USTF0",1764747488753,9.4251,142.04,142.03,0.05009377]
["bitfinex-derivatives","SOLF0:USTF0",1764747490471,0.05240833,142.05,142.03,3.09009377]
["bitfinex-derivatives","SOLF0:USTF0",1764747490677,3.01240833,142.05,142.03,3.09009377]
["bitfinex-derivatives","SOLF0:USTF0",1764747491076,3.01240833,142.05,142.03,0.05009377]
["bitfinex-derivatives","SOLF0:USTF0",1764747491374,9.34730833,142.05,142.03,0.05009377]
["bitfinex-derivatives","SOLF0:USTF0",1764747491672,2.96,142.04,142.03,0.05009377]
["bitfinex-derivatives","SOLF0:USTF0",1764747506589,2.96,142.02,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747506980,9.2963,142.02,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747507181,2.96,142.02,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747507388,3.01308406,142.01,141.99,0.04429764]
["bitfinex-derivatives","SOLF0:USTF0",1764747507782,6.3368,142.0,141.99,0.04429764]
["bitfinex-derivatives","SOLF0:USTF0",1764747507986,9.2968,142.0,141.99,0.04429764]
["bitfinex-derivatives","SOLF0:USTF0",1764747510097,9.2977,141.98,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747510398,2.96,141.97,141.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747510596,2.96,141.97,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747511096,0.05160575,141.96,141.94,3.08804035]
["bitfinex-derivatives","SOLF0:USTF0",1764747513092,0.05160575,141.96,141.94,9.42744035]
["bitfinex-derivatives","SOLF0:USTF0",1764747513288,0.05160575,141.96,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764747520597,2.09596891,142.03,141.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747521103,5.05596891,142.03,141.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747521605,0.04884686,142.01,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747525103,0.04884686,142.01,141.99,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1764747525296,0.04884686,142.01,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747529499,3.00884686,142.01,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747529698,0.04884686,142.01,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747530705,3.00884686,142.01,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747530902,0.04884686,142.01,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747532302,3.00884686,142.01,141.98,3.05340987]
["bitfinex-derivatives","SOLF0:USTF0",1764747532701,3.00884686,142.01,141.98,0.05340987]
["bitfinex-derivatives","SOLF0:USTF0",1764747533702,2.96,142.0,141.98,0.05340987]
["bitfinex-derivatives","SOLF0:USTF0",1764747534304,9.2969,142.0,141.98,0.05340987]
["bitfinex-derivatives","SOLF0:USTF0",1764747534505,2.96,142.0,141.98,0.05340987]
["bitfinex-derivatives","SOLF0:USTF0",1764747534805,2.96,141.97,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747535005,5.05596891,141.96,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747535199,2.96,141.95,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747535698,0.04549802,141.94,141.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747536298,0.04549802,141.94,141.92,3.04856801]
["bitfinex-derivatives","SOLF0:USTF0",1764747537493,2.09596891,142.0,141.92,3.04856801]
["bitfinex-derivatives","SOLF0:USTF0",1764747537697,5.05596891,142.0,141.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747538611,0.05067318,141.98,141.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764747539300,3.01067318,141.98,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747539496,2.96,141.97,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747540712,2.96,141.97,141.95,3.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747542308,0.05067318,141.98,141.95,3.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747542510,3.01067318,141.98,141.95,3.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747546013,3.01067318,141.98,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747546220,2.96,141.97,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747547815,2.96,141.97,141.95,3.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747548318,2.96,141.97,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747548921,9.2983,141.97,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747549117,2.98,141.96,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747557017,3.03067318,141.98,141.95,3.13248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747557420,3.03067318,141.98,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747557814,9.36847318,141.98,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747558018,2.98,141.97,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747559729,2.98,141.96,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747573825,63.24,141.97,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747574224,2.98,141.96,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747585444,2.99,141.97,141.95,3.23248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747585946,2.99,141.97,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747591441,2.99,141.97,141.95,3.23248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747591952,2.99,141.97,141.95,0.05248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747592940,2.99,142.0,141.95,3.23248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747593343,2.99,142.02,141.95,3.23248715]
["bitfinex-derivatives","SOLF0:USTF0",1764747593543,8.25651196,142.01,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764747593846,2.99,142.01,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764747594051,0.05221966,142.0,141.98,3.22990173]
["bitfinex-derivatives","SOLF0:USTF0",1764747595650,0.05221966,142.0,141.98,9.56760173]
["bitfinex-derivatives","SOLF0:USTF0",1764747595850,0.05221966,142.0,141.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747599045,0.05221966,142.0,141.98,6.38760173]
["bitfinex-derivatives","SOLF0:USTF0",1764747599046,0.05221966,142.0,141.98,9.34760173]
["bitfinex-derivatives","SOLF0:USTF0",1764747600756,0.05221966,142.0,141.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747601752,3.02,142.04,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747602651,3.06978205,142.04,142.01,3.01200352]
["bitfinex-derivatives","SOLF0:USTF0",1764747602852,3.06978205,142.04,142.01,9.34820352]
["bitfinex-derivatives","SOLF0:USTF0",1764747603052,3.06978205,142.04,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747603654,3.06978205,142.04,142.01,6.38820352]
["bitfinex-derivatives","SOLF0:USTF0",1764747604359,3.06978205,142.04,142.01,3.01200352]
["bitfinex-derivatives","SOLF0:USTF0",1764747605457,3.06978205,142.04,142.01,9.34830352]
["bitfinex-derivatives","SOLF0:USTF0",1764747605858,0.04978205,142.04,142.02,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1764747606160,0.04978205,142.04,142.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747606962,3.06978205,142.04,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764747608161,3.02,142.03,142.01,0.05200352]
["bitfinex-derivatives","SOLF0:USTF0",1764747608456,0.04978205,142.04,142.01,3.01200352]
["bitfinex-derivatives","SOLF0:USTF0",1764747609056,0.04978205,142.04,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747610353,0.04978205,142.04,142.02,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764747610553,0.04978205,142.04,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747611252,3.27479509,142.09,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747611553,3.27,142.08,142.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747611754,3.27,142.08,142.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747612261,3.3227314,142.06,142.03,3.18887933]
["bitfinex-derivatives","SOLF0:USTF0",1764747615264,0.0527314,142.06,142.03,3.18887933]
["bitfinex-derivatives","SOLF0:USTF0",1764747616462,3.27,142.13,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747617465,0.04626635,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747620064,3.27,142.13,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747620370,3.27,142.15,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747621071,0.04768703,142.13,142.11,3.19316474]
["bitfinex-derivatives","SOLF0:USTF0",1764747626070,3.31768703,142.13,142.11,3.19316474]
["bitfinex-derivatives","SOLF0:USTF0",1764747628870,3.31768703,142.13,142.11,0.05316474]
["bitfinex-derivatives","SOLF0:USTF0",1764747629467,9.64898703,142.13,142.11,0.05316474]
["bitfinex-derivatives","SOLF0:USTF0",1764747629665,3.27,142.12,142.11,0.05316474]
["bitfinex-derivatives","SOLF0:USTF0",1764747630579,3.27,142.11,142.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747631470,9.602,142.11,142.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747631675,9.602,142.11,142.08,3.19091178]
["bitfinex-derivatives","SOLF0:USTF0",1764747631881,3.27,142.1,142.08,3.19091178]
["bitfinex-derivatives","SOLF0:USTF0",1764747633274,3.27,142.1,142.08,0.05091178]
["bitfinex-derivatives","SOLF0:USTF0",1764747633480,9.6025,142.1,142.08,0.05091178]
["bitfinex-derivatives","SOLF0:USTF0",1764747633780,5.36180551,142.09,142.08,0.05091178]
["bitfinex-derivatives","SOLF0:USTF0",1764747636588,3.27,142.09,142.08,0.05091178]
["bitfinex-derivatives","SOLF0:USTF0",1764747636881,3.27,142.06,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764747637984,3.32360381,142.06,142.03,3.19289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747640386,0.05360381,142.06,142.03,3.19289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747643979,0.05360381,142.06,142.03,5.28469628]
["bitfinex-derivatives","SOLF0:USTF0",1764747644183,0.05360381,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747651285,3.17360381,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747651482,9.50780381,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747657095,0.05360381,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747658905,3.17360381,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747661008,9.50780381,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747661708,0.05360381,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747671407,2.96,142.05,142.03,0.05289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747672611,9.2949,142.05,142.03,3.27289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747673111,2.96,142.04,142.03,3.27289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747673416,2.96,142.04,142.03,0.05289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747676508,9.2949,142.05,142.03,3.27289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747680716,2.96,142.04,142.03,3.27289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747681016,2.96,142.04,142.03,0.05289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747687316,63.12,142.04,142.03,0.05289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747688718,60.32,142.04,142.03,0.05289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747690125,6.3349,142.05,142.03,3.27289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747690614,6.3349,142.05,142.03,0.47289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747690810,0.05360381,142.06,142.03,0.47289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747691030,3.01360381,142.06,142.03,0.47289077]
["bitfinex-derivatives","SOLF0:USTF0",1764747691723,3.01360381,142.06,142.03,0.52311265]
["bitfinex-derivatives","SOLF0:USTF0",1764747692323,9.34780381,142.06,142.03,0.52311265]
["bitfinex-derivatives","SOLF0:USTF0",1764747692527,2.96,142.05,142.03,0.52311265]
["bitfinex-derivatives","SOLF0:USTF0",1764747694826,9.2948,142.05,142.03,0.52311265]
["bitfinex-derivatives","SOLF0:USTF0",1764747696130,3.0,142.04,142.03,0.05022188]
["bitfinex-derivatives","SOLF0:USTF0",1764747697016,3.0,142.04,142.03,3.09022188]
["bitfinex-derivatives","SOLF0:USTF0",1764747697219,9.3348,142.05,142.03,3.09022188]
["bitfinex-derivatives","SOLF0:USTF0",1764747699330,2.95,142.04,142.03,0.05022188]
["bitfinex-derivatives","SOLF0:USTF0",1764747699932,0.05360381,142.06,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747700931,0.05360381,142.06,142.04,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764747701118,0.05360381,142.06,142.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747708533,2.95,142.11,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747709330,2.95,142.12,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747709529,0.05014136,142.11,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764747723153,3.00014136,142.11,142.09,0.05338933]
["bitfinex-derivatives","SOLF0:USTF0",1764747724550,9.33224136,142.11,142.09,0.05338933]
["bitfinex-derivatives","SOLF0:USTF0",1764747724862,3.00014136,142.11,142.09,3.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1764747728758,0.05014136,142.11,142.09,3.26338933]
["bitfinex-derivatives","SOLF0:USTF0",1764747729574,0.05014136,142.11,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747731974,3.02014136,142.11,142.09,3.08338933]
["bitfinex-derivatives","SOLF0:USTF0",1764747732166,0.05014136,142.11,142.09,3.08338933]
["bitfinex-derivatives","SOLF0:USTF0",1764747735870,0.05014136,142.11,142.09,9.41578933]
["bitfinex-derivatives","SOLF0:USTF0",1764747736077,0.05014136,142.11,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747744282,9.3002,142.15,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747744885,2.97,142.15,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747745389,0.04802518,142.14,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747746081,0.04802518,142.14,142.1,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764747746383,3.01802518,142.14,142.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747746583,0.04802518,142.14,142.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747747675,0.04802518,142.14,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747751589,0.04802518,142.14,142.12,0.05023095]
["bitfinex-derivatives","SOLF0:USTF0",1764747751590,3.01802518,142.14,142.12,0.05023095]
["bitfinex-derivatives","SOLF0:USTF0",1764747752377,10.35638175,142.13,142.12,0.05023095]
["bitfinex-derivatives","SOLF0:USTF0",1764747752579,8.26463284,142.13,142.12,0.05023095]
["bitfinex-derivatives","SOLF0:USTF0",1764747752782,10.35638175,142.13,142.12,0.05023095]
["bitfinex-derivatives","SOLF0:USTF0",1764747753185,8.26463284,142.13,142.12,0.05023095]
["bitfinex-derivatives","SOLF0:USTF0",1764747754087,2.97,142.1,142.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747754288,2.97,142.06,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747755191,3.02211045,142.06,142.03,3.07687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747755985,0.05211045,142.06,142.03,3.07687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747757788,3.07211045,142.06,142.03,0.04687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747759579,3.07211045,142.06,142.03,3.23687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747759786,3.07211045,142.06,142.03,0.04687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747764592,3.07211045,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747766093,0.05211045,142.06,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747766792,3.13211045,142.06,142.03,0.04687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747767395,9.46631045,142.06,142.03,0.04687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747767598,3.08,142.05,142.03,0.04687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747769197,9.4147,142.05,142.03,0.04687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747769397,3.08,142.04,142.03,0.04687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747775210,0.05211045,142.06,142.03,3.23687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747775404,0.05211045,142.06,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747776907,0.05211045,142.06,142.03,3.23687684]
["bitfinex-derivatives","SOLF0:USTF0",1764747777206,0.05211045,142.06,142.03,9.57217684]
["bitfinex-derivatives","SOLF0:USTF0",1764747777402,0.05211045,142.06,142.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747781005,3.08,142.11,142.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747781403,3.08,142.14,142.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747781600,3.08,142.14,142.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747781805,3.08,142.14,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764747782109,3.08,142.12,142.11,0.05282599]
["bitfinex-derivatives","SOLF0:USTF0",1764747782307,0.04544376,142.13,142.11,3.24282599]
["bitfinex-derivatives","SOLF0:USTF0",1764747783014,3.12544376,142.13,142.11,3.24282599]
["bitfinex-derivatives","SOLF0:USTF0",1764747783313,3.12544376,142.13,142.11,0.05282599]
["bitfinex-derivatives","SOLF0:USTF0",1764747787817,3.08,142.12,142.11,0.05282599]
["bitfinex-derivatives","SOLF0:USTF0",1764747801127,0.04544376,142.13,142.11,3.23282599]
["bitfinex-derivatives","SOLF0:USTF0",1764747801829,3.08,142.16,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764747802020,3.08,142.18,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764747802431,3.08,142.18,142.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764747802830,3.08,142.16,142.15,0.04921909]
["bitfinex-derivatives","SOLF0:USTF0",1764747804435,3.12714382,142.17,142.15,3.22921909]
["bitfinex-derivatives","SOLF0:USTF0",1764747804929,0.04714382,142.17,142.15,3.22921909]
["bitfinex-derivatives","SOLF0:USTF0",1764747805633,0.04714382,142.17,142.15,9.55921909]
["bitfinex-derivatives","SOLF0:USTF0",1764747806039,3.12714382,142.17,142.15,0.04921909]
["bitfinex-derivatives","SOLF0:USTF0",1764747811538,3.08,142.16,142.1,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1764747812625,9.4103,142.15,142.12,3.22545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747812833,3.08,142.15,142.12,3.22545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747813139,3.08,142.16,142.12,3.22545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747813837,3.08,142.16,142.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764747814832,3.08,142.15,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747815337,3.08,142.15,142.12,3.22545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747815534,9.4103,142.15,142.12,3.22545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747816241,9.4107,142.14,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747818541,3.08,142.13,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747837359,3.0666499,142.14,142.12,3.26545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747837559,0.0466499,142.14,142.12,3.26545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747837860,3.0666499,142.14,142.12,3.26545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747838153,0.0466499,142.14,142.12,3.26545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747839660,0.0466499,142.14,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764747840360,3.0666499,142.14,142.12,3.26545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747841761,0.0466499,142.14,142.12,3.26545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747844366,3.0666499,142.14,142.12,3.26545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747847968,3.0666499,142.14,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747849267,0.0466499,142.14,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764747851955,3.2366499,142.14,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747852362,3.2366499,142.14,142.12,3.14545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747856573,0.0466499,142.14,142.12,3.14545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747856974,3.2366499,142.14,142.12,3.14545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747879288,0.0466499,142.14,142.12,3.14545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747881694,3.2066499,142.14,142.12,3.14545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747883805,9.5373499,142.14,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747884010,3.1,142.13,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747885298,3.1,142.13,142.12,3.07545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747891908,3.1,142.13,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747892110,3.1,142.13,142.12,3.07545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747893317,3.1,142.13,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747893614,3.1,142.13,142.12,3.07545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747897919,9.4773499,142.14,142.12,3.07545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747898714,3.1,142.13,142.12,3.07545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747900216,3.1,142.13,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747900614,3.1,142.13,142.12,3.07545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747903824,3.1,142.13,142.12,0.04545178]
["bitfinex-derivatives","SOLF0:USTF0",1764747905820,3.1,142.11,142.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747906039,3.1,142.11,142.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747906525,3.1,142.07,142.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764747906927,3.14516049,142.07,142.04,0.04619565]
["bitfinex-derivatives","SOLF0:USTF0",1764747908626,3.1,142.05,142.04,0.04619565]
["bitfinex-derivatives","SOLF0:USTF0",1764747909123,3.1,142.05,142.04,3.31619565]
["bitfinex-derivatives","SOLF0:USTF0",1764747909628,3.1,142.05,142.04,0.04619565]
["bitfinex-derivatives","SOLF0:USTF0",1764747912826,9.4349,142.05,142.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747913035,3.13,142.04,142.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747913828,3.13,142.02,142.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747914023,3.13,142.02,142.01,0.04466596]
["bitfinex-derivatives","SOLF0:USTF0",1764747922833,9.51660279,142.03,142.01,3.31466596]
["bitfinex-derivatives","SOLF0:USTF0",1764747923236,3.13,142.02,142.01,0.04466596]
["bitfinex-derivatives","SOLF0:USTF0",1764747924338,3.13,142.0,141.95,65.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1764747924537,3.13,142.0,141.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747925037,3.13,142.0,141.95,61.32556788]
["bitfinex-derivatives","SOLF0:USTF0",1764747925038,3.13,141.98,141.95,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1764747925244,3.17480325,141.98,141.95,63.42143724]
["bitfinex-derivatives","SOLF0:USTF0",1764747925443,3.13,141.97,141.95,63.42143724]
["bitfinex-derivatives","SOLF0:USTF0",1764747926141,3.17480325,141.98,141.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747926647,3.17480325,141.98,141.95,63.42143724]
["bitfinex-derivatives","SOLF0:USTF0",1764747926847,3.13,141.97,141.95,63.42143724]
["bitfinex-derivatives","SOLF0:USTF0",1764747927941,3.13,141.97,141.95,60.15143724]
["bitfinex-derivatives","SOLF0:USTF0",1764747929358,3.13,141.96,141.95,0.05143724]
["bitfinex-derivatives","SOLF0:USTF0",1764747930057,3.13,141.91,141.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747930357,2.09013361,141.9,141.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747930552,3.13,141.89,141.83,4.4965614]
["bitfinex-derivatives","SOLF0:USTF0",1764747930751,3.13,141.87,141.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747931153,3.17779263,141.87,141.84,3.31554541]
["bitfinex-derivatives","SOLF0:USTF0",1764747931347,0.04779263,141.87,141.84,5.40567902]
["bitfinex-derivatives","SOLF0:USTF0",1764747931548,3.13,141.92,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747931755,3.13,141.92,141.82,98.695]
["bitfinex-derivatives","SOLF0:USTF0",1764747931756,3.13,141.95,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764747932658,3.18320786,141.93,141.91,0.04614821]
["bitfinex-derivatives","SOLF0:USTF0",1764747932856,3.18320786,141.93,141.91,3.31614821]
["bitfinex-derivatives","SOLF0:USTF0",1764747933157,3.18320786,141.93,141.91,0.04614821]
["bitfinex-derivatives","SOLF0:USTF0",1764747934150,9.52340786,141.93,141.91,0.04614821]
["bitfinex-derivatives","SOLF0:USTF0",1764747934349,3.13,141.92,141.91,0.04614821]
["bitfinex-derivatives","SOLF0:USTF0",1764747934556,3.18320786,141.93,141.91,0.04614821]
["bitfinex-derivatives","SOLF0:USTF0",1764747937650,0.05320786,141.93,141.91,3.30614821]
["bitfinex-derivatives","SOLF0:USTF0",1764747941161,0.05320786,141.93,141.91,9.64674821]
["bitfinex-derivatives","SOLF0:USTF0",1764747941367,0.05320786,141.93,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764747944167,3.01,141.97,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764747945166,3.05848129,141.96,141.93,3.16718547]
["bitfinex-derivatives","SOLF0:USTF0",1764747945663,0.04848129,141.96,141.93,3.16718547]
["bitfinex-derivatives","SOLF0:USTF0",1764747946959,3.05848129,141.96,141.93,0.04718547]
["bitfinex-derivatives","SOLF0:USTF0",1764747948465,3.01,141.95,141.93,0.04718547]
["bitfinex-derivatives","SOLF0:USTF0",1764747950659,9.3492,141.95,141.93,0.04718547]
["bitfinex-derivatives","SOLF0:USTF0",1764747950854,3.01,141.94,141.93,0.04718547]
["bitfinex-derivatives","SOLF0:USTF0",1764747951061,3.01,141.94,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764747951369,3.01,141.94,141.87,66.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764747951757,3.01,141.94,141.87,69.6823]
["bitfinex-derivatives","SOLF0:USTF0",1764747951953,3.06234572,141.92,141.89,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1764747952168,3.06234572,141.92,141.89,3.1684779]
["bitfinex-derivatives","SOLF0:USTF0",1764747952958,3.06234572,141.92,141.89,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1764747953862,3.06234572,141.92,141.89,3.1684779]
["bitfinex-derivatives","SOLF0:USTF0",1764747954962,3.06234572,141.92,141.89,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1764747956171,3.06234572,141.92,141.89,3.1684779]
["bitfinex-derivatives","SOLF0:USTF0",1764747957471,0.05234572,141.92,141.89,3.1684779]
["bitfinex-derivatives","SOLF0:USTF0",1764747957975,5.24170193,142.0,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764747958165,3.01,142.01,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764747959065,3.05917508,141.99,141.96,3.1720143]
["bitfinex-derivatives","SOLF0:USTF0",1764747959373,3.05917508,141.99,141.96,0.0520143]
["bitfinex-derivatives","SOLF0:USTF0",1764747960471,3.05917508,141.99,141.96,3.1720143]
["bitfinex-derivatives","SOLF0:USTF0",1764747960677,0.04917508,141.99,141.96,3.1720143]
["bitfinex-derivatives","SOLF0:USTF0",1764747962478,0.04917508,141.99,141.96,9.5105143]
["bitfinex-derivatives","SOLF0:USTF0",1764747962675,0.04917508,141.99,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764747970677,3.27917508,141.99,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764747971469,3.27917508,141.99,141.96,0.0520143]
["bitfinex-derivatives","SOLF0:USTF0",1764747973284,3.23,141.97,141.96,0.0520143]
["bitfinex-derivatives","SOLF0:USTF0",1764747974685,9.5679,141.98,141.96,0.0520143]
["bitfinex-derivatives","SOLF0:USTF0",1764747975182,3.23,141.97,141.96,0.0520143]
["bitfinex-derivatives","SOLF0:USTF0",1764747977888,0.04917508,141.99,141.96,3.1320143]
["bitfinex-derivatives","SOLF0:USTF0",1764747978485,3.27917508,141.99,141.96,3.1320143]
["bitfinex-derivatives","SOLF0:USTF0",1764747979388,3.27917508,141.99,141.96,0.0520143]
["bitfinex-derivatives","SOLF0:USTF0",1764747980889,9.61657508,141.99,141.96,0.0520143]
["bitfinex-derivatives","SOLF0:USTF0",1764747981087,3.23,141.98,141.96,0.0520143]
["bitfinex-derivatives","SOLF0:USTF0",1764747983289,12.82992605,142.08,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747983486,3.27586408,142.2,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747983793,6.3299,142.16,142.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747984188,11.59885468,142.16,142.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747984393,0.04998125,142.13,142.1,0.04793148]
["bitfinex-derivatives","SOLF0:USTF0",1764747985290,0.12,142.12,142.1,0.04793148]
["bitfinex-derivatives","SOLF0:USTF0",1764747988689,0.12,142.12,142.04,6.35586408]
["bitfinex-derivatives","SOLF0:USTF0",1764747989389,0.12,142.09,142.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764747989697,0.12,142.07,142.05,0.05354878]
["bitfinex-derivatives","SOLF0:USTF0",1764747993597,60.58,142.07,142.05,0.05354878]
["bitfinex-derivatives","SOLF0:USTF0",1764747994398,0.12,142.06,142.05,0.05354878]
["bitfinex-derivatives","SOLF0:USTF0",1764747995693,60.51400439,142.08,142.05,3.13354878]
["bitfinex-derivatives","SOLF0:USTF0",1764747995896,60.63400439,142.08,142.05,3.13354878]
["bitfinex-derivatives","SOLF0:USTF0",1764747996696,0.17400439,142.08,142.05,3.13354878]
["bitfinex-derivatives","SOLF0:USTF0",1764747998390,0.1,142.07,142.05,0.05354878]
["bitfinex-derivatives","SOLF0:USTF0",1764748005508,60.52,142.07,142.05,0.05354878]
["bitfinex-derivatives","SOLF0:USTF0",1764748005908,60.52,142.07,142.02,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764748005909,0.11,142.06,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764748006104,2.20228419,142.05,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764748006304,0.11,142.04,142.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764748006907,0.04835069,142.03,142.01,3.05085386]
["bitfinex-derivatives","SOLF0:USTF0",1764748008708,0.04835069,142.03,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764748013915,8.53548419,142.09,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764748014718,0.05310116,142.07,142.04,3.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748020219,0.21310116,142.07,142.04,3.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748020410,0.05310116,142.07,142.04,3.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748022724,0.21310116,142.07,142.04,3.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748022929,0.16,142.06,142.04,3.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748024226,6.3343,142.06,142.04,0.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748024421,0.16,142.05,142.04,0.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748025723,6.3343,142.06,142.04,0.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748025932,6.4943,142.06,142.04,0.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748026127,2.30538535,142.07,142.04,3.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748026323,60.45310116,142.07,142.04,3.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748026527,0.16,142.06,142.04,0.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748028835,0.16,142.05,142.04,0.04665764]
["bitfinex-derivatives","SOLF0:USTF0",1764748029937,0.16,142.03,142.01,8.71223513]
["bitfinex-derivatives","SOLF0:USTF0",1764748030233,0.16,142.03,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748031030,0.04641622,142.02,142.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748031230,0.04641622,142.02,142.0,3.06114455]
["bitfinex-derivatives","SOLF0:USTF0",1764748031530,6.38231622,142.02,142.0,3.06114455]
["bitfinex-derivatives","SOLF0:USTF0",1764748031836,0.04641622,142.02,142.0,3.06114455]
["bitfinex-derivatives","SOLF0:USTF0",1764748033333,6.54251622,142.02,142.0,0.05114455]
["bitfinex-derivatives","SOLF0:USTF0",1764748033836,6.54251622,142.02,142.0,3.06114455]
["bitfinex-derivatives","SOLF0:USTF0",1764748034740,6.54251622,142.02,142.0,0.05114455]
["bitfinex-derivatives","SOLF0:USTF0",1764748035338,0.16,142.01,142.0,0.05114455]
["bitfinex-derivatives","SOLF0:USTF0",1764748035536,8.63480041,142.02,142.0,0.05114455]
["bitfinex-derivatives","SOLF0:USTF0",1764748035740,6.54251622,142.02,142.0,0.05114455]
["bitfinex-derivatives","SOLF0:USTF0",1764748036237,0.16,141.98,141.95,11.72223513]
["bitfinex-derivatives","SOLF0:USTF0",1764748036441,0.16,141.98,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748037143,0.21159783,141.98,141.95,3.05658746]
["bitfinex-derivatives","SOLF0:USTF0",1764748037341,0.05159783,141.98,141.95,3.05658746]
["bitfinex-derivatives","SOLF0:USTF0",1764748040343,0.21159783,141.98,141.95,3.05658746]
["bitfinex-derivatives","SOLF0:USTF0",1764748040746,6.54939783,141.98,141.95,3.05658746]
["bitfinex-derivatives","SOLF0:USTF0",1764748040943,0.16,141.97,141.95,3.05658746]
["bitfinex-derivatives","SOLF0:USTF0",1764748041140,0.16,141.97,141.95,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1764748041843,6.4982,141.97,141.95,0.04658746]
["bitfinex-derivatives","SOLF0:USTF0",1764748042641,0.05159783,141.98,141.95,3.05658746]
["bitfinex-derivatives","SOLF0:USTF0",1764748043049,0.05159783,141.98,141.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748043639,0.05159783,141.98,141.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748046151,6.336,142.02,141.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748047348,0.05310878,142.01,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748050054,0.26,142.08,142.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748051051,0.0488126,142.06,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748053653,2.09228419,142.11,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748054248,2.09228419,142.11,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748054447,2.40228419,142.11,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748054648,0.0482379,142.1,142.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748055957,0.0482379,142.1,142.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748056159,2.09228419,142.15,142.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748056959,2.44228419,142.15,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748057254,0.05254409,142.14,142.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748058257,0.05254409,142.14,142.11,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748058258,0.40254409,142.14,142.11,3.05599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748060660,0.05254409,142.14,142.11,3.05599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748061352,0.05254409,142.14,142.11,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748061353,0.35,142.13,142.11,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748061752,3.66942239,142.14,142.11,3.29599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748061954,0.40254409,142.14,142.11,3.29599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748065263,6.73324409,142.14,142.11,3.29599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748066266,0.05254409,142.14,142.11,3.29599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748068563,6.38324409,142.14,142.11,3.29599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748069264,6.73324409,142.14,142.11,3.29599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748070271,6.3312,142.13,142.11,3.29599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748074077,0.05254409,142.14,142.11,3.29599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748079072,0.05254409,142.14,142.11,9.62779958]
["bitfinex-derivatives","SOLF0:USTF0",1764748079281,0.05254409,142.14,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764748079686,0.40254409,142.14,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764748080383,0.40254409,142.14,142.11,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748080878,0.35,142.12,142.11,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748094592,6.6811,142.13,142.11,3.16599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748095898,6.3311,142.13,142.11,3.16599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748097395,0.35,142.12,142.11,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748104211,6.3311,142.13,142.11,3.16599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748104503,6.6811,142.13,142.11,3.16599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748107508,0.35,142.13,142.11,3.16599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748108002,6.38314409,142.14,142.11,3.16599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748108311,6.73314409,142.14,142.11,3.16599958]
["bitfinex-derivatives","SOLF0:USTF0",1764748108603,0.05254409,142.14,142.12,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764748108814,0.05254409,142.14,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748109200,0.35,142.18,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748109605,6.6789,142.18,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748110111,0.05138969,142.17,142.15,3.16555332]
["bitfinex-derivatives","SOLF0:USTF0",1764748110408,0.40138969,142.17,142.15,3.16555332]
["bitfinex-derivatives","SOLF0:USTF0",1764748110604,0.35,142.16,142.15,0.04555332]
["bitfinex-derivatives","SOLF0:USTF0",1764748111008,0.3,142.14,142.11,8.71223513]
["bitfinex-derivatives","SOLF0:USTF0",1764748111208,0.3,142.18,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748111907,6.63,142.16,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748112111,0.04621121,142.15,142.13,3.1732671]
["bitfinex-derivatives","SOLF0:USTF0",1764748114111,6.67651121,142.15,142.13,3.1732671]
["bitfinex-derivatives","SOLF0:USTF0",1764748115513,0.04621121,142.15,142.13,3.1732671]
["bitfinex-derivatives","SOLF0:USTF0",1764748117211,6.68641121,142.15,142.13,3.1732671]
["bitfinex-derivatives","SOLF0:USTF0",1764748120025,0.04621121,142.15,142.13,3.1732671]
["bitfinex-derivatives","SOLF0:USTF0",1764748121225,6.37641121,142.15,142.13,3.1732671]
["bitfinex-derivatives","SOLF0:USTF0",1764748122827,6.68641121,142.15,142.13,3.1732671]
["bitfinex-derivatives","SOLF0:USTF0",1764748123424,0.31,142.14,142.13,0.0532671]
["bitfinex-derivatives","SOLF0:USTF0",1764748127725,0.31,142.12,142.11,8.71223513]
["bitfinex-derivatives","SOLF0:USTF0",1764748128030,0.31,142.12,142.09,33.01174332]
["bitfinex-derivatives","SOLF0:USTF0",1764748128330,0.31,142.12,142.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748128720,0.31,142.12,142.1,3.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1764748128721,0.35974685,142.12,142.1,3.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1764748129725,6.69164685,142.12,142.1,3.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1764748133331,0.31,142.11,142.1,0.05090855]
["bitfinex-derivatives","SOLF0:USTF0",1764748135328,0.04974685,142.12,142.1,3.31090855]
["bitfinex-derivatives","SOLF0:USTF0",1764748138041,0.04974685,142.12,142.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748142733,0.04974685,142.12,142.11,11.97223513]
["bitfinex-derivatives","SOLF0:USTF0",1764748143139,2.39990165,142.17,142.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748143441,0.31,142.16,142.12,8.76721729]
["bitfinex-derivatives","SOLF0:USTF0",1764748143740,0.31,142.16,142.12,12.02721729]
["bitfinex-derivatives","SOLF0:USTF0",1764748144137,0.31,142.14,142.13,0.04703718]
["bitfinex-derivatives","SOLF0:USTF0",1764748148439,60.53,142.14,142.13,0.04703718]
["bitfinex-derivatives","SOLF0:USTF0",1764748149036,60.53,142.14,142.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748149037,0.27,142.09,142.06,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764748149236,0.27,142.06,142.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748150033,0.27,142.04,142.03,0.04755024]
["bitfinex-derivatives","SOLF0:USTF0",1764748152847,0.045613,142.05,142.03,3.03755024]
["bitfinex-derivatives","SOLF0:USTF0",1764748153057,60.3,142.1,142.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748153448,60.57,142.11,142.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748153645,60.57,142.11,142.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748154148,0.31968661,142.09,142.07,0.04665219]
["bitfinex-derivatives","SOLF0:USTF0",1764748154549,6.65268661,142.09,142.07,0.04665219]
["bitfinex-derivatives","SOLF0:USTF0",1764748156053,6.65268661,142.09,142.07,3.03665219]
["bitfinex-derivatives","SOLF0:USTF0",1764748156654,0.31968661,142.09,142.07,3.03665219]
["bitfinex-derivatives","SOLF0:USTF0",1764748158058,0.04968661,142.09,142.07,3.03665219]
["bitfinex-derivatives","SOLF0:USTF0",1764748160154,0.04968661,142.09,142.07,9.37025219]
["bitfinex-derivatives","SOLF0:USTF0",1764748160360,0.04968661,142.09,142.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748162857,0.31,142.14,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748163250,2.39990165,142.16,142.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748163451,0.31,142.15,142.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748163748,0.04610485,142.14,142.12,3.04251915]
["bitfinex-derivatives","SOLF0:USTF0",1764748164559,0.35610485,142.14,142.12,3.04251915]
["bitfinex-derivatives","SOLF0:USTF0",1764748164955,0.35610485,142.14,142.12,0.05251915]
["bitfinex-derivatives","SOLF0:USTF0",1764748166560,0.31,142.13,142.12,0.05251915]
["bitfinex-derivatives","SOLF0:USTF0",1764748166862,0.04610485,142.14,142.12,0.05251915]
["bitfinex-derivatives","SOLF0:USTF0",1764748167052,0.35610485,142.14,142.12,0.05251915]
["bitfinex-derivatives","SOLF0:USTF0",1764748167457,0.04610485,142.14,142.12,3.04251915]
["bitfinex-derivatives","SOLF0:USTF0",1764748168363,0.04610485,142.14,142.12,9.37391915]
["bitfinex-derivatives","SOLF0:USTF0",1764748168566,0.04610485,142.14,142.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748192786,6.6789,142.18,142.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748193390,0.35,142.2,142.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748193887,0.04853375,142.19,142.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748195686,0.04853375,142.19,142.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748196488,0.35,142.24,142.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748197092,0.35,142.24,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748197392,0.04476316,142.24,142.21,3.31769737]
["bitfinex-derivatives","SOLF0:USTF0",1764748197790,0.04476316,142.24,142.21,9.64509737]
["bitfinex-derivatives","SOLF0:USTF0",1764748197991,0.04476316,142.24,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748198495,0.04476316,142.24,142.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748198693,0.4,142.29,142.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748199197,0.4,142.29,142.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748199786,0.48973492,142.28,142.26,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748199993,0.03973492,142.28,142.26,3.32147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748200398,0.48973492,142.28,142.26,3.32147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748200694,0.48973492,142.28,142.26,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748201091,0.03973492,142.28,142.26,3.32147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748202195,0.48973492,142.28,142.26,3.32147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748202393,0.45,142.27,142.26,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748202593,6.81433492,142.28,142.26,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748203301,6.81433492,142.28,142.26,3.32147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748206894,0.45,142.27,142.26,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1764748208698,0.45,142.22,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748209199,98.4044,142.25,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748209200,0.45,142.24,142.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748209608,98.4314,142.21,142.14,8.72721582]
["bitfinex-derivatives","SOLF0:USTF0",1764748209793,0.45,142.14,142.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764748210094,0.45,142.14,142.02,21.30961701]
["bitfinex-derivatives","SOLF0:USTF0",1764748210095,0.04902728,142.13,142.1,3.03247585]
["bitfinex-derivatives","SOLF0:USTF0",1764748210289,0.04619572,142.13,142.1,3.03189805]
["bitfinex-derivatives","SOLF0:USTF0",1764748235112,0.49619572,142.13,142.1,3.03189805]
["bitfinex-derivatives","SOLF0:USTF0",1764748236716,0.45,142.12,142.1,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1764748237607,0.45,142.11,142.1,0.05189805]
["bitfinex-derivatives","SOLF0:USTF0",1764748238007,0.45,142.1,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764748238201,6.333,142.09,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764748238417,0.45,142.08,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764748238611,0.45,142.08,142.03,4.20324159]
["bitfinex-derivatives","SOLF0:USTF0",1764748238911,6.7839,142.07,142.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764748239213,6.83378149,142.07,142.04,3.03342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748239615,0.45,142.06,142.04,0.05342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748240507,6.83378149,142.07,142.04,3.22342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748241004,0.49988149,142.07,142.04,3.22342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748244319,6.83368149,142.07,142.04,3.22342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748244517,0.45,142.06,142.04,0.05342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748244914,0.45,142.05,142.04,0.05342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748246517,6.3344,142.06,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748246721,0.49988149,142.07,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748248713,0.45,142.06,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748250021,6.7843,142.06,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748250726,6.7843,142.06,142.04,0.05342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748251121,6.3343,142.06,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748251825,6.7843,142.06,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748252318,6.3343,142.06,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748254426,0.04988149,142.07,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748255324,6.38368149,142.07,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748259625,0.04988149,142.07,142.04,3.19342456]
["bitfinex-derivatives","SOLF0:USTF0",1764748260125,6.332,142.11,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748261129,0.45,142.13,142.07,3.19174569]
["bitfinex-derivatives","SOLF0:USTF0",1764748261130,0.04873104,142.1,142.07,3.19174569]
["bitfinex-derivatives","SOLF0:USTF0",1764748261422,0.5,142.15,142.09,2.09286214]
["bitfinex-derivatives","SOLF0:USTF0",1764748261628,2.64286214,142.17,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748261815,0.55,142.16,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748262512,0.04449435,142.14,142.12,3.18867395]
["bitfinex-derivatives","SOLF0:USTF0",1764748266926,0.59449435,142.14,142.12,3.18867395]
["bitfinex-derivatives","SOLF0:USTF0",1764748267230,0.04449435,142.14,142.12,3.18867395]
["bitfinex-derivatives","SOLF0:USTF0",1764748268022,0.59449435,142.14,142.12,3.18867395]
["bitfinex-derivatives","SOLF0:USTF0",1764748268522,0.04449435,142.14,142.12,3.18867395]
["bitfinex-derivatives","SOLF0:USTF0",1764748270332,0.59449435,142.14,142.12,3.18867395]
["bitfinex-derivatives","SOLF0:USTF0",1764748270533,6.92519435,142.14,142.12,3.18867395]
["bitfinex-derivatives","SOLF0:USTF0",1764748271626,0.55,142.13,142.12,0.04867395]
["bitfinex-derivatives","SOLF0:USTF0",1764748287638,0.55,142.11,142.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764748288639,6.93553093,142.1,142.07,3.29881003]
["bitfinex-derivatives","SOLF0:USTF0",1764748289839,6.8829,142.09,142.07,3.29881003]
["bitfinex-derivatives","SOLF0:USTF0",1764748290036,0.55,142.08,142.07,0.04881003]
["bitfinex-derivatives","SOLF0:USTF0",1764748291338,4.0829,142.09,142.07,0.04881003]
["bitfinex-derivatives","SOLF0:USTF0",1764748293441,2.75,142.08,142.05,0.49881003]
["bitfinex-derivatives","SOLF0:USTF0",1764748293645,9.0833,142.08,142.05,0.49881003]
["bitfinex-derivatives","SOLF0:USTF0",1764748294444,9.0833,142.08,142.05,0.54627602]
["bitfinex-derivatives","SOLF0:USTF0",1764748295940,9.0838,142.07,142.05,0.54627602]
["bitfinex-derivatives","SOLF0:USTF0",1764748296148,9.0838,142.07,142.05,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1764748296149,2.75,142.06,142.05,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1764748296646,2.75,142.05,142.01,4.47509329]
["bitfinex-derivatives","SOLF0:USTF0",1764748297349,9.0851,142.04,142.01,4.47509329]
["bitfinex-derivatives","SOLF0:USTF0",1764748297640,9.0851,142.04,142.01,4.52444891]
["bitfinex-derivatives","SOLF0:USTF0",1764748297940,4.84286214,142.03,142.01,0.04935562]
["bitfinex-derivatives","SOLF0:USTF0",1764748298131,3.0,142.02,142.01,0.04935562]
["bitfinex-derivatives","SOLF0:USTF0",1764748298738,3.04939872,142.04,142.01,0.04935562]
["bitfinex-derivatives","SOLF0:USTF0",1764748299645,0.04939872,142.04,142.01,0.04935562]
["bitfinex-derivatives","SOLF0:USTF0",1764748299850,0.04939872,142.04,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764748306635,3.19939872,142.04,142.01,0.04935562]
["bitfinex-derivatives","SOLF0:USTF0",1764748306851,3.15,142.02,142.01,0.04935562]
["bitfinex-derivatives","SOLF0:USTF0",1764748313654,3.15,142.0,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764748314154,6.3378,141.98,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764748314345,9.4878,141.98,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764748314746,3.19731527,141.98,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748315157,0.04731527,141.98,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748315854,0.04731527,141.98,141.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764748316251,3.19731527,141.98,141.95,0.05072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748316452,3.19731527,141.98,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748316651,3.19731527,141.98,141.95,0.05072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748317541,9.53511527,141.98,141.95,0.05072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748317942,3.15,141.97,141.95,0.05072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748318547,9.4883,141.97,141.95,0.05072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748318857,3.15,141.97,141.95,0.05072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748319157,3.15,141.96,141.95,0.05072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748319953,3.15,141.97,141.95,0.05072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748321258,3.15,141.97,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748325758,9.53511527,141.98,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748326363,3.15,141.97,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748326759,0.04731527,141.98,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748326965,3.19731527,141.98,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748328664,0.04731527,141.98,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748328859,3.19731527,141.98,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748329359,0.04731527,141.98,141.95,3.08072971]
["bitfinex-derivatives","SOLF0:USTF0",1764748329566,3.15,142.03,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748330664,0.04602922,142.01,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748331165,0.04602922,142.01,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748335066,11.51227205,142.07,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748335067,3.24,142.07,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748335261,5.18137765,142.11,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748335467,3.24,142.1,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748335667,3.24,142.09,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748336061,0.04781556,142.08,142.06,3.13288236]
["bitfinex-derivatives","SOLF0:USTF0",1764748336369,3.28781556,142.08,142.06,0.05288236]
["bitfinex-derivatives","SOLF0:USTF0",1764748338258,0.04781556,142.08,142.06,3.13288236]
["bitfinex-derivatives","SOLF0:USTF0",1764748338456,3.28781556,142.08,142.06,0.05288236]
["bitfinex-derivatives","SOLF0:USTF0",1764748339965,9.62121556,142.08,142.06,0.05288236]
["bitfinex-derivatives","SOLF0:USTF0",1764748340166,3.24,142.07,142.06,0.05288236]
["bitfinex-derivatives","SOLF0:USTF0",1764748342372,3.24,142.07,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748342373,3.24,142.04,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748343283,0.04684852,142.03,142.01,3.12507391]
["bitfinex-derivatives","SOLF0:USTF0",1764748346682,0.04684852,142.03,142.01,9.46137391]
["bitfinex-derivatives","SOLF0:USTF0",1764748346875,0.04684852,142.03,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764748347881,3.28684852,142.03,142.01,0.04507391]
["bitfinex-derivatives","SOLF0:USTF0",1764748352086,9.62254852,142.03,142.01,0.04507391]
["bitfinex-derivatives","SOLF0:USTF0",1764748352283,3.24,142.02,142.01,0.04507391]
["bitfinex-derivatives","SOLF0:USTF0",1764748370400,3.06,142.02,142.01,0.04507391]
["bitfinex-derivatives","SOLF0:USTF0",1764748372308,3.06,142.0,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764748373308,3.06,141.98,141.97,0.04988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748382510,11.53720189,141.99,141.97,3.03988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748382711,3.10497539,141.99,141.97,3.03988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748383107,3.10497539,141.99,141.97,0.04988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748384008,3.06,141.98,141.97,0.04988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748387116,0.04497539,141.99,141.97,3.03988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748388019,3.10497539,141.99,141.97,3.03988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748389319,3.11,141.98,141.97,0.04988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748392223,6.38227539,141.99,141.97,3.31988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748392412,9.49227539,141.99,141.97,3.31988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748393516,0.04497539,141.99,141.97,3.31988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748396326,0.04497539,141.99,141.97,9.65788184]
["bitfinex-derivatives","SOLF0:USTF0",1764748396526,0.04497539,141.99,141.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764748397121,0.04497539,141.99,141.97,3.31988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748402430,3.15497539,141.99,141.97,3.31988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748403727,9.49237539,141.99,141.97,0.04988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748403932,3.11,141.98,141.97,0.04988184]
["bitfinex-derivatives","SOLF0:USTF0",1764748412047,8.76511889,142.14,142.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764748412243,12.66992605,142.16,142.03,98.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764748412244,5.21934305,142.15,142.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764748412443,3.11,142.15,142.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764748412928,0.0531004,142.14,142.11,0.04915574]
["bitfinex-derivatives","SOLF0:USTF0",1764748413135,3.1631004,142.14,142.11,0.04915574]
["bitfinex-derivatives","SOLF0:USTF0",1764748414536,9.4939004,142.14,142.11,0.04915574]
["bitfinex-derivatives","SOLF0:USTF0",1764748414742,3.11,142.13,142.11,0.04915574]
["bitfinex-derivatives","SOLF0:USTF0",1764748415845,3.11,142.12,142.06,6.53035498]
["bitfinex-derivatives","SOLF0:USTF0",1764748416138,3.11,142.11,142.04,6.57035498]
["bitfinex-derivatives","SOLF0:USTF0",1764748416343,3.11,142.11,142.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764748416947,3.15585754,142.09,142.06,0.04834964]
["bitfinex-derivatives","SOLF0:USTF0",1764748418738,3.11,142.08,142.06,0.04834964]
["bitfinex-derivatives","SOLF0:USTF0",1764748420349,3.02,142.07,142.06,0.04834964]
["bitfinex-derivatives","SOLF0:USTF0",1764748443259,3.05,142.05,142.02,6.53035498]
["bitfinex-derivatives","SOLF0:USTF0",1764748443462,3.05,142.05,142.01,6.62035498]
["bitfinex-derivatives","SOLF0:USTF0",1764748443763,3.05,142.05,142.02,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748444464,3.09773944,142.05,142.02,0.13946116]
["bitfinex-derivatives","SOLF0:USTF0",1764748444663,3.05,142.04,142.02,0.13946116]
["bitfinex-derivatives","SOLF0:USTF0",1764748445068,3.05,142.04,142.02,6.66981614]
["bitfinex-derivatives","SOLF0:USTF0",1764748447767,0.04773944,142.05,142.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748448068,0.04773944,142.05,142.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748450379,0.04773944,142.05,142.04,6.62035498]
["bitfinex-derivatives","SOLF0:USTF0",1764748452366,0.04773944,142.05,142.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748452962,3.21,142.09,142.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748453869,3.21,142.09,142.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748454070,3.25836697,142.09,142.07,0.1412757]
["bitfinex-derivatives","SOLF0:USTF0",1764748454265,3.25836697,142.09,142.07,6.68871647]
["bitfinex-derivatives","SOLF0:USTF0",1764748456180,0.04836697,142.09,142.08,6.54744077]
["bitfinex-derivatives","SOLF0:USTF0",1764748456387,0.04836697,142.09,142.07,8.86203237]
["bitfinex-derivatives","SOLF0:USTF0",1764748456679,3.25836697,142.09,142.07,8.86203237]
["bitfinex-derivatives","SOLF0:USTF0",1764748457987,0.04836697,142.09,142.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748458292,98.4799,142.14,142.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748458293,6.3312,142.13,142.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748458590,6.3312,142.13,142.12,6.56633527]
["bitfinex-derivatives","SOLF0:USTF0",1764748458791,9.5412,142.13,142.12,6.56633527]
["bitfinex-derivatives","SOLF0:USTF0",1764748461495,3.21,142.13,142.12,6.56633527]
["bitfinex-derivatives","SOLF0:USTF0",1764748462292,3.21,142.13,142.11,0.05161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748462489,6.48038273,142.13,142.11,0.05161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748462684,3.21,142.12,142.11,0.05161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748463690,9.5415,142.12,142.11,0.05161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748464396,3.21,142.12,142.11,0.05161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748465493,6.38332173,142.14,142.11,0.05161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748465792,3.21,142.13,142.11,0.05161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748465993,3.21,142.13,142.11,3.02161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748466385,6.38332173,142.14,142.11,3.02161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748467297,9.59332173,142.14,142.11,3.02161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748470695,3.21,142.13,142.11,3.02161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748473089,3.26242173,142.14,142.11,3.02161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748473495,0.05242173,142.14,142.11,3.02161843]
["bitfinex-derivatives","SOLF0:USTF0",1764748475988,0.05242173,142.14,142.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764748476994,0.05242173,142.14,142.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764748477300,3.21,142.18,142.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764748477497,3.25,142.2,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764748477698,3.25,142.24,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764748477896,3.25,142.24,142.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748478098,0.05342776,142.22,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748478498,3.30342776,142.22,142.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748480009,3.30342776,142.22,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748480208,3.30342776,142.22,142.19,3.14003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748480396,3.30342776,142.22,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748481904,9.63062776,142.22,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748482114,3.26,142.21,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748483511,3.26,142.21,142.19,3.14003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748483910,3.26,142.21,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748487719,3.26,142.21,142.19,3.14003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748489119,3.26,142.21,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748489520,2.14214726,142.22,142.19,3.14003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748489521,3.31342776,142.22,142.19,3.14003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748489718,0.05342776,142.22,142.19,9.46813198]
["bitfinex-derivatives","SOLF0:USTF0",1764748489919,0.05342776,142.22,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748490120,3.31342776,142.22,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748490519,3.31342776,142.22,142.19,3.14003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748491421,3.31342776,142.22,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748491723,5.40214726,142.22,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748492324,3.26,142.21,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748493625,3.26,142.2,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748500525,0.05342776,142.22,142.19,3.14003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748500526,3.31342776,142.22,142.19,3.14003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748500726,0.05342776,142.22,142.19,3.14003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748501620,0.05342776,142.22,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748507429,3.31342776,142.22,142.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764748509529,3.31342776,142.22,142.19,0.05003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748510235,3.31342776,142.22,142.19,3.20003198]
["bitfinex-derivatives","SOLF0:USTF0",1764748511238,98.4506,142.18,142.11,17.50856927]
["bitfinex-derivatives","SOLF0:USTF0",1764748511440,100.5820195,142.12,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748511633,2.0887195,142.08,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748511828,2.0887195,142.08,141.97,98.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764748511829,6.3321,142.11,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748512031,2.0887195,142.11,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748512225,0.04596185,142.08,142.05,0.04648924]
["bitfinex-derivatives","SOLF0:USTF0",1764748512439,0.04596185,142.08,142.05,3.19648924]
["bitfinex-derivatives","SOLF0:USTF0",1764748526241,98.4599,142.17,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748526438,2.0887195,142.13,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748526635,6.3316,142.12,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748527337,0.04886053,142.11,142.09,3.20025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748530157,0.04886053,142.11,142.09,0.05025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748530747,2.0887195,142.1,142.09,0.05025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748531047,6.38116053,142.11,142.09,0.05025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748531048,0.04886053,142.11,142.09,0.05025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748531245,0.04886053,142.11,142.09,3.20025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748545355,0.04886053,142.11,142.09,0.05025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748546061,0.04886053,142.11,142.09,3.09025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748552352,6.38096053,142.11,142.09,3.09025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748560657,0.04886053,142.11,142.09,3.09025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748564665,0.04886053,142.11,142.09,9.42295966]
["bitfinex-derivatives","SOLF0:USTF0",1764748564863,0.04886053,142.11,142.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764748576378,0.04886053,142.11,142.09,3.15025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748576785,6.38086053,142.11,142.09,3.15025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748577380,0.04886053,142.11,142.09,3.15025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748577577,6.38086053,142.11,142.09,0.05025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748578779,5.07960221,142.1,142.09,0.05025966]
["bitfinex-derivatives","SOLF0:USTF0",1764748590596,98.512,142.09,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748590792,5.07960221,142.08,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748590992,5.07960221,142.07,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748591186,5.07960221,142.08,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748591393,6.3343,142.06,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748591592,6.38660431,142.06,142.03,3.14597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748596899,6.3347,142.05,142.03,3.14597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748598198,6.3347,142.05,142.03,0.04597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748598798,6.3347,142.05,142.03,3.14597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748605310,6.3347,142.05,142.03,0.04597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748607097,0.05230431,142.06,142.03,0.04597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748607702,6.3347,142.05,142.03,0.04597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748608418,6.3347,142.05,142.03,3.17597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748611807,0.05230431,142.06,142.03,3.17597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748612613,6.38650431,142.06,142.03,3.17597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748618114,6.3347,142.05,142.03,3.17597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748619415,6.3347,142.05,142.03,0.04597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748619608,6.3347,142.05,142.03,3.17597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748620315,6.3347,142.05,142.03,0.04597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748620316,2.09384777,142.04,142.03,0.04597695]
["bitfinex-derivatives","SOLF0:USTF0",1764748620519,2.09384777,142.04,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764748620720,2.09384777,142.02,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764748621714,0.0503504,142.0,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764748622115,0.0503504,142.0,141.98,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764748622315,0.0003504,142.0,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764748641929,6.3372504,142.0,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748648133,0.0003504,142.0,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748652948,0.0003504,142.0,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764748660949,6.3373504,142.0,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748663154,20.3373504,142.0,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748675669,14.0003504,142.0,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748679766,20.3372504,142.0,141.97,0.0486578]
["bitfinex-derivatives","SOLF0:USTF0",1764748679970,20.3372504,142.0,141.97,3.1486578]
["bitfinex-derivatives","SOLF0:USTF0",1764748684469,14.0003504,142.0,141.97,3.1486578]
["bitfinex-derivatives","SOLF0:USTF0",1764748684865,98.5217,142.08,141.97,105.01562651]
["bitfinex-derivatives","SOLF0:USTF0",1764748685174,6.3345,142.06,141.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748685969,0.05083459,142.03,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748686165,0.05083459,142.03,142.01,0.0485055]
["bitfinex-derivatives","SOLF0:USTF0",1764748690162,0.05083459,142.03,142.01,3.2285055]
["bitfinex-derivatives","SOLF0:USTF0",1764748692480,0.05083459,142.03,142.01,0.0485055]
["bitfinex-derivatives","SOLF0:USTF0",1764748692777,6.38643459,142.03,142.01,0.0485055]
["bitfinex-derivatives","SOLF0:USTF0",1764748693168,6.3367,142.01,141.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764748694081,0.04552254,141.99,141.97,3.23115473]
["bitfinex-derivatives","SOLF0:USTF0",1764748695977,0.04552254,141.99,141.97,0.05115473]
["bitfinex-derivatives","SOLF0:USTF0",1764748696374,6.38292254,141.99,141.97,0.05115473]
["bitfinex-derivatives","SOLF0:USTF0",1764748720002,98.62612254,141.99,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764748720299,98.5806,141.99,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764748720598,98.6088,141.95,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764748720900,98.6088,141.95,141.91,0.04720625]
["bitfinex-derivatives","SOLF0:USTF0",1764748720901,98.6237,141.93,141.91,0.04720625]
["bitfinex-derivatives","SOLF0:USTF0",1764748721105,98.67057733,141.93,141.91,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1764748721591,6.3404,141.92,141.91,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1764748722199,0.04687733,141.93,141.91,0.04734135]
["bitfinex-derivatives","SOLF0:USTF0",1764748722800,0.04687733,141.93,141.91,3.09734135]
["bitfinex-derivatives","SOLF0:USTF0",1764748736402,0.04687733,141.93,141.91,9.43814135]
["bitfinex-derivatives","SOLF0:USTF0",1764748736604,0.04687733,141.93,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764748739414,6.3381,141.98,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764748740014,2.09709378,141.95,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764748740308,2.09709378,141.95,141.92,3.09803747]
["bitfinex-derivatives","SOLF0:USTF0",1764748740514,2.15023244,141.95,141.92,3.09803747]
["bitfinex-derivatives","SOLF0:USTF0",1764748741010,0.05313866,141.95,141.92,3.09803747]
["bitfinex-derivatives","SOLF0:USTF0",1764748744421,0.05313866,141.95,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764748745311,0.05313866,141.95,141.93,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764748745513,0.05313866,141.95,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764748749623,0.06,142.01,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748749824,2.15709378,142.01,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748750025,0.07,141.98,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764748750719,0.11975142,141.98,141.95,3.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748751622,6.4082,141.97,141.95,3.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748751824,0.07,141.97,141.95,3.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748757527,6.45755142,141.98,141.95,3.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748758621,0.07,141.97,141.95,3.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748759529,6.45755142,141.98,141.95,3.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748760835,6.4082,141.97,141.95,3.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748766663,0.07,141.96,141.95,0.04963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748768861,6.4082,141.97,141.95,3.05963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748772162,0.07,141.96,141.95,0.04963269]
["bitfinex-derivatives","SOLF0:USTF0",1764748772363,6.3382,141.97,141.93,0.57133993]
["bitfinex-derivatives","SOLF0:USTF0",1764748772364,8.8491,141.95,141.93,0.57133993]
["bitfinex-derivatives","SOLF0:USTF0",1764748773367,8.8491,141.95,141.93,0.62308309]
["bitfinex-derivatives","SOLF0:USTF0",1764748775159,2.51,141.94,141.93,0.62308309]
["bitfinex-derivatives","SOLF0:USTF0",1764748777369,2.51,141.94,141.93,0.05174316]
["bitfinex-derivatives","SOLF0:USTF0",1764748777960,2.51,141.94,141.93,3.06174316]
["bitfinex-derivatives","SOLF0:USTF0",1764748778566,3.03,141.85,141.73,98.7583]
["bitfinex-derivatives","SOLF0:USTF0",1764748778774,3.03,141.85,141.76,2.09709378]
["bitfinex-derivatives","SOLF0:USTF0",1764748779064,8.34309061,141.84,141.76,2.09709378]
["bitfinex-derivatives","SOLF0:USTF0",1764748779269,9.4646,141.83,141.76,2.09709378]
["bitfinex-derivatives","SOLF0:USTF0",1764748779458,0.04946369,141.81,141.78,0.0480355]
["bitfinex-derivatives","SOLF0:USTF0",1764748780571,0.04946369,141.81,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764748782572,0.04946369,141.81,141.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764748782868,0.04946369,141.81,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748787374,9.4636,141.85,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748787582,3.0,141.84,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748788377,0.04599313,141.83,141.81,3.27151261]
["bitfinex-derivatives","SOLF0:USTF0",1764748796481,0.04599313,141.83,141.81,9.61671261]
["bitfinex-derivatives","SOLF0:USTF0",1764748796681,3.0,141.88,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748797675,0.05041276,141.86,141.84,3.26622418]
["bitfinex-derivatives","SOLF0:USTF0",1764748797879,0.05041276,141.86,141.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764748799484,0.05041276,141.86,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748799788,0.05041276,141.86,141.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764748800183,6.3419,141.89,141.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764748800386,295.6323,142.05,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748800387,9.3411,141.91,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748800586,3.0,141.9,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748801085,9.3414,141.9,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748801290,0.04481952,141.89,141.87,3.26756678]
["bitfinex-derivatives","SOLF0:USTF0",1764748801492,0.04481952,141.89,141.87,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1764748802578,0.04481952,141.89,141.88,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764748803996,3.0,141.93,141.89,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764748804184,6.3394,141.95,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748804185,3.0,141.94,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748805196,0.0525458,141.93,141.91,0.05008405]
["bitfinex-derivatives","SOLF0:USTF0",1764748805393,3.0525458,141.93,141.91,0.05008405]
["bitfinex-derivatives","SOLF0:USTF0",1764748805594,3.0525458,141.93,141.91,3.27008405]
["bitfinex-derivatives","SOLF0:USTF0",1764748806602,0.0525458,141.93,141.91,3.27008405]
["bitfinex-derivatives","SOLF0:USTF0",1764748808694,3.0525458,141.93,141.92,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1764748808900,3.0525458,141.93,141.91,0.05008405]
["bitfinex-derivatives","SOLF0:USTF0",1764748809401,2.97,141.92,141.91,0.05008405]
["bitfinex-derivatives","SOLF0:USTF0",1764748813907,0.0525458,141.93,141.91,3.19008405]
["bitfinex-derivatives","SOLF0:USTF0",1764748814911,6.3376,141.99,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748815110,9.3076,141.99,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748815505,2.97,141.99,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748816003,0.05202115,141.98,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748816197,3.02202115,141.98,141.95,3.1874578]
["bitfinex-derivatives","SOLF0:USTF0",1764748816403,3.02202115,141.98,141.95,63.5274578]
["bitfinex-derivatives","SOLF0:USTF0",1764748817113,3.02202115,141.98,141.95,3.1874578]
["bitfinex-derivatives","SOLF0:USTF0",1764748817406,2.97,141.96,141.95,0.0474578]
["bitfinex-derivatives","SOLF0:USTF0",1764748825308,6.3384,141.97,141.95,0.0474578]
["bitfinex-derivatives","SOLF0:USTF0",1764748825511,9.3084,141.97,141.95,0.0474578]
["bitfinex-derivatives","SOLF0:USTF0",1764748825908,6.3384,141.97,141.95,3.1874578]
["bitfinex-derivatives","SOLF0:USTF0",1764748826411,3.02202115,141.98,141.95,3.1874578]
["bitfinex-derivatives","SOLF0:USTF0",1764748827507,6.3382,141.97,141.95,3.1874578]
["bitfinex-derivatives","SOLF0:USTF0",1764748828308,9.3082,141.97,141.95,3.1874578]
["bitfinex-derivatives","SOLF0:USTF0",1764748831514,0.05202115,141.98,141.95,3.1874578]
["bitfinex-derivatives","SOLF0:USTF0",1764748832204,3.02202115,141.98,141.95,3.1874578]
["bitfinex-derivatives","SOLF0:USTF0",1764748832408,3.02202115,141.98,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748833219,9.35992115,141.98,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748835214,6.38992115,141.98,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748836217,0.05202115,141.98,141.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764748839212,6.3361,142.02,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748839417,2.96,142.05,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748839630,2.96,142.04,141.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748840223,2.96,142.04,142.0,0.05012351]
["bitfinex-derivatives","SOLF0:USTF0",1764748840427,2.96,142.04,142.0,3.17012351]
["bitfinex-derivatives","SOLF0:USTF0",1764748840629,6.336,142.02,142.0,3.17012351]
["bitfinex-derivatives","SOLF0:USTF0",1764748841920,2.96,142.01,141.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764748842139,2.96,141.99,141.94,63.55395812]
["bitfinex-derivatives","SOLF0:USTF0",1764748842321,2.96,141.99,141.94,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764748843126,0.04719359,141.98,141.95,0.04522334]
["bitfinex-derivatives","SOLF0:USTF0",1764748843626,6.38499359,141.98,141.95,0.04522334]
["bitfinex-derivatives","SOLF0:USTF0",1764748844030,6.38499359,141.98,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748845233,2.96,141.96,141.95,0.04522334]
["bitfinex-derivatives","SOLF0:USTF0",1764748847735,2.96,141.94,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748848231,6.3404,141.92,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764748848822,6.39106246,141.92,141.9,3.17147378]
["bitfinex-derivatives","SOLF0:USTF0",1764748850036,9.35106246,141.92,141.9,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1764748850523,9.35106246,141.92,141.9,3.17147378]
["bitfinex-derivatives","SOLF0:USTF0",1764748853735,9.35106246,141.92,141.9,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1764748854031,3.04,141.91,141.9,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1764748854334,9.43106246,141.92,141.9,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1764748856236,3.04,141.91,141.9,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1764748860034,3.04,141.89,141.85,16.30877484]
["bitfinex-derivatives","SOLF0:USTF0",1764748860342,3.04,141.89,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748860936,3.04,141.88,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748861239,3.08985199,141.88,141.85,3.27138953]
["bitfinex-derivatives","SOLF0:USTF0",1764748862846,6.3427,141.87,141.85,3.27138953]
["bitfinex-derivatives","SOLF0:USTF0",1764748863844,0.04985199,141.88,141.85,5.36817913]
["bitfinex-derivatives","SOLF0:USTF0",1764748864044,0.04985199,141.88,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748870149,6.39215199,141.88,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764748870945,3.09,141.87,141.85,0.05138953]
["bitfinex-derivatives","SOLF0:USTF0",1764748871447,9.48215199,141.88,141.85,3.24138953]
["bitfinex-derivatives","SOLF0:USTF0",1764748872152,9.4327,141.87,141.85,3.24138953]
["bitfinex-derivatives","SOLF0:USTF0",1764748872350,9.4327,141.87,141.85,0.05138953]
["bitfinex-derivatives","SOLF0:USTF0",1764748872748,5.1867896,141.86,141.85,0.05138953]
["bitfinex-derivatives","SOLF0:USTF0",1764748872941,3.09,141.83,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764748873140,5.1867896,141.83,141.77,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1764748873550,3.09,141.82,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764748873851,0.05213161,141.81,141.79,0.05082235]
["bitfinex-derivatives","SOLF0:USTF0",1764748874151,9.48753161,141.81,141.79,0.05082235]
["bitfinex-derivatives","SOLF0:USTF0",1764748874846,3.09,141.8,141.79,0.05082235]
["bitfinex-derivatives","SOLF0:USTF0",1764748880148,3.09,141.77,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764748880349,3.09,141.76,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764748880939,0.04876056,141.75,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764748881448,3.09,141.79,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764748881647,3.09,141.82,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764748882048,9.4351,141.82,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764748882249,3.09,141.81,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764748882443,0.04532116,141.8,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748882752,0.04532116,141.8,141.77,3.23853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748883753,3.13532116,141.8,141.77,3.23853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748885349,3.13532116,141.8,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748886053,3.13532116,141.8,141.77,3.23853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748887553,3.13532116,141.8,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748888452,3.09,141.78,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748890062,3.09,141.79,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748892861,9.4365,141.79,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748893160,3.09,141.78,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748898467,2.98,141.79,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748900868,0.04532116,141.8,141.77,3.15853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748901066,3.12532116,141.8,141.77,3.15853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748901562,3.12532116,141.8,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748902563,3.08,141.79,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748903365,3.08,141.78,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748906267,0.04532116,141.8,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748906468,3.08,141.79,141.77,3.15853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748907174,3.12532116,141.8,141.77,3.15853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748908969,9.47122116,141.8,141.77,3.15853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748909174,3.08,141.79,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748910074,9.4262,141.79,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748910274,3.08,141.78,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748914580,3.08,141.79,141.77,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748915877,6.39112116,141.8,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764748915878,9.47112116,141.8,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764748916077,9.47112116,141.8,141.77,3.15853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748916276,3.12532116,141.8,141.77,3.15853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748920676,0.04532116,141.8,141.77,3.15853594]
["bitfinex-derivatives","SOLF0:USTF0",1764748920882,0.04532116,141.8,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764748921273,3.08,141.85,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764748921480,3.08,141.85,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764748921774,3.08,141.88,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764748922384,3.12978826,141.86,141.84,0.04608135]
["bitfinex-derivatives","SOLF0:USTF0",1764748922581,3.13293794,141.86,141.84,0.04608135]
["bitfinex-derivatives","SOLF0:USTF0",1764748922886,3.13293794,141.86,141.84,3.15608135]
["bitfinex-derivatives","SOLF0:USTF0",1764748923079,0.05293794,141.86,141.84,3.15608135]
["bitfinex-derivatives","SOLF0:USTF0",1764748926586,3.13293794,141.86,141.84,0.04608135]
["bitfinex-derivatives","SOLF0:USTF0",1764748928286,0.05293794,141.86,141.84,3.15608135]
["bitfinex-derivatives","SOLF0:USTF0",1764748930292,3.12,141.92,141.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748931385,3.12,141.92,141.88,0.05103126]
["bitfinex-derivatives","SOLF0:USTF0",1764748931590,3.16733758,141.9,141.88,0.05103126]
["bitfinex-derivatives","SOLF0:USTF0",1764748931792,3.16479724,141.9,141.88,0.05103126]
["bitfinex-derivatives","SOLF0:USTF0",1764748934002,3.12,141.89,141.88,0.05103126]
["bitfinex-derivatives","SOLF0:USTF0",1764748934790,9.4622,141.89,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748934990,3.12,141.88,141.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764748935195,3.12,141.88,141.81,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764748935592,3.12,141.86,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748935897,3.12,141.84,141.82,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1764748936291,0.05167159,141.85,141.82,3.30908523]
["bitfinex-derivatives","SOLF0:USTF0",1764748936595,3.17167159,141.85,141.82,3.30908523]
["bitfinex-derivatives","SOLF0:USTF0",1764748940699,3.17167159,141.85,141.82,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1764748945499,9.51527159,141.85,141.82,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1764748945703,3.12,141.84,141.82,0.04908523]
["bitfinex-derivatives","SOLF0:USTF0",1764748949701,3.17167159,141.85,141.82,3.30908523]
["bitfinex-derivatives","SOLF0:USTF0",1764748950695,0.05167159,141.85,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748954608,3.17167159,141.85,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748955906,0.37167159,141.85,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748956997,0.42039999,141.85,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764748957910,0.42039999,141.85,141.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764748964610,0.0487284,141.85,141.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764748966614,6.3423,141.88,141.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764748966816,9.5623,141.88,141.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764748967212,3.22,141.88,141.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764748967616,0.05174551,141.87,141.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764748970913,0.05174551,141.87,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748972613,5.08860036,141.92,141.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748972918,3.22,141.93,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748973710,3.22,141.93,141.88,3.15143607]
["bitfinex-derivatives","SOLF0:USTF0",1764748975916,3.22,141.89,141.88,0.05143607]
["bitfinex-derivatives","SOLF0:USTF0",1764748979624,3.22,141.91,141.88,0.05143607]
["bitfinex-derivatives","SOLF0:USTF0",1764748980619,3.22,141.93,141.88,3.15143607]
["bitfinex-derivatives","SOLF0:USTF0",1764748982714,3.22,141.96,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748982918,3.22,141.96,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764748984121,3.22,141.96,141.92,3.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1764748988730,9.5587,141.96,141.92,3.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1764748988928,3.22,141.95,141.92,3.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1764748990232,9.4987,141.96,141.92,3.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1764748992621,3.16,141.95,141.92,3.15221807]
["bitfinex-derivatives","SOLF0:USTF0",1764748992922,3.16,141.95,141.92,0.05221807]
["bitfinex-derivatives","SOLF0:USTF0",1764748993427,3.16,141.93,141.92,0.05221807]
["bitfinex-derivatives","SOLF0:USTF0",1764749000429,3.16,141.98,141.92,3.14221807]
["bitfinex-derivatives","SOLF0:USTF0",1764749001730,3.16,141.97,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749003437,3.16,141.96,141.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749003639,3.16,141.96,141.92,3.14221807]
["bitfinex-derivatives","SOLF0:USTF0",1764749003841,3.16,141.95,141.92,3.14221807]
["bitfinex-derivatives","SOLF0:USTF0",1764749005943,3.16,141.94,141.92,0.05221807]
["bitfinex-derivatives","SOLF0:USTF0",1764749007445,9.4995,141.94,141.92,0.05221807]
["bitfinex-derivatives","SOLF0:USTF0",1764749007647,3.16,141.93,141.92,0.05221807]
["bitfinex-derivatives","SOLF0:USTF0",1764749007847,5.25717858,141.93,141.89,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764749008148,3.16,141.92,141.89,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764749008850,3.16,141.92,141.89,60.28549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749009348,3.16,141.9,141.89,60.28549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749012354,6.39492933,141.91,141.89,60.28549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749012650,9.55492933,141.91,141.89,60.28549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749012846,3.16,141.9,141.89,60.28549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749014646,0.05382933,141.91,141.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749015048,0.05382933,141.91,141.89,63.37549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749015543,3.21382933,141.91,141.89,60.28549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749015745,9.55482933,141.91,141.89,0.04549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749015946,3.16,141.9,141.89,0.04549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749029574,0.05382933,141.91,141.89,3.12549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749033380,3.14,141.96,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764749034578,9.4788,141.96,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764749034779,3.14,141.96,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764749037585,6.3391,141.95,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764749037776,9.4791,141.95,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764749039283,3.14,141.94,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764749043888,3.14,141.93,141.89,3.12549804]
["bitfinex-derivatives","SOLF0:USTF0",1764749044087,3.14,141.93,141.9,3.12689144]
["bitfinex-derivatives","SOLF0:USTF0",1764749045091,9.48,141.93,141.9,0.04689144]
["bitfinex-derivatives","SOLF0:USTF0",1764749045292,3.14,141.92,141.9,0.04689144]
["bitfinex-derivatives","SOLF0:USTF0",1764749046189,3.14,141.91,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764749047178,3.19065064,141.88,141.86,0.04930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749050886,9.53305064,141.88,141.86,0.04930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749051088,3.02,141.87,141.86,0.04930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749053898,0.05065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749054196,3.07065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749057397,3.07065064,141.88,141.86,0.04930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749064910,3.07065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749068301,0.05065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749070107,3.07065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749070303,3.07065064,141.88,141.86,0.04930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749070709,3.07065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749071212,0.05065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749071513,3.02,141.87,141.86,0.04930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749073315,0.05065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749073505,3.07065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749074411,0.05065064,141.88,141.86,3.05930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749086025,0.05065064,141.88,141.86,63.25930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749086327,0.05065064,141.88,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749086922,3.08065064,141.88,141.86,63.29930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749088828,0.05065064,141.88,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749091731,3.08065064,141.88,141.86,60.24930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749094434,3.08065064,141.88,141.86,63.29930637]
["bitfinex-derivatives","SOLF0:USTF0",1764749097040,0.05065064,141.88,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749100343,9.3707,141.92,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749101239,6.3399,141.94,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749101445,3.03,141.96,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749102239,9.3696,141.94,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749103044,9.3689,141.96,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749103547,6.3391,141.95,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749103740,9.3691,141.95,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749104449,3.03,141.93,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764749104745,3.03,141.93,141.91,3.09709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749105445,98.5984,141.97,141.91,3.09709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749105446,2.09810369,141.97,141.91,3.09709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749105651,3.03,141.96,141.91,3.09709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749106555,9.3687,141.96,141.91,3.09709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749107055,3.03,141.96,141.91,3.09709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749108649,6.3391,141.95,141.91,3.09709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749108854,3.03,141.94,141.91,3.09709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749109450,3.2,141.93,141.91,0.04709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749110559,3.2,141.97,141.91,3.20709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749111255,3.2,141.96,141.91,3.20709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749112959,3.2,141.95,141.91,3.20709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749113154,3.2,141.95,141.91,0.04709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749113348,3.2,141.94,141.91,0.04709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749113548,98.5634,142.02,141.91,3.20709172]
["bitfinex-derivatives","SOLF0:USTF0",1764749113860,3.2,141.98,141.95,0.05166838]
["bitfinex-derivatives","SOLF0:USTF0",1764749114061,3.2,141.96,141.95,0.05166838]
["bitfinex-derivatives","SOLF0:USTF0",1764749115456,3.2,141.98,141.95,0.05166838]
["bitfinex-derivatives","SOLF0:USTF0",1764749117559,6.3375,141.99,141.95,3.21166838]
["bitfinex-derivatives","SOLF0:USTF0",1764749117767,3.2,142.0,141.95,3.21166838]
["bitfinex-derivatives","SOLF0:USTF0",1764749118261,3.2,141.99,141.95,3.21166838]
["bitfinex-derivatives","SOLF0:USTF0",1764749120269,3.2,141.99,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764749121864,3.2,142.01,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764749122070,3.2,142.01,141.97,3.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749122564,3.2,142.0,141.97,3.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749123265,3.2,142.0,141.97,0.05004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749123470,3.2,141.99,141.97,0.05004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749124465,3.2,141.98,141.97,0.05004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749126266,3.2,142.03,141.97,3.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749126465,3.2,142.03,141.97,5.30815347]
["bitfinex-derivatives","SOLF0:USTF0",1764749126658,3.2,142.03,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764749127658,3.2,142.03,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764749130570,9.5357,142.03,141.97,0.05004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749130775,3.2,142.02,141.97,3.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749131363,3.2,142.0,141.97,3.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749132384,9.5369,142.0,141.97,3.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749133769,6.3369,142.0,141.97,3.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749134681,9.5369,142.0,141.97,3.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749134880,3.2,142.0,141.97,3.21004978]
["bitfinex-derivatives","SOLF0:USTF0",1764749137677,3.02,142.03,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749137978,3.02,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749142381,3.12,142.02,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749144790,9.4557,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749145490,3.12,142.02,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749145883,3.12,142.04,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749147694,3.12,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749148288,3.12,142.02,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749150199,9.4556,142.03,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749150395,3.12,142.02,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749153298,9.4549,142.05,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749153600,3.12,142.04,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749154302,9.4551,142.04,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749154794,3.12,142.04,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749157604,3.12,142.06,141.99,0.05125937]
["bitfinex-derivatives","SOLF0:USTF0",1764749157911,3.12,142.06,142.01,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1764749158808,3.12,142.05,142.01,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1764749159121,9.4547,142.05,142.01,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1764749159317,3.12,142.04,142.01,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1764749168818,9.4552,142.04,142.01,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1764749169015,3.15,142.03,142.01,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1764749171014,9.4858,142.03,142.01,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1764749171218,3.15,142.02,142.01,0.05283911]
["bitfinex-derivatives","SOLF0:USTF0",1764749177223,3.15,142.02,141.95,13.08877484]
["bitfinex-derivatives","SOLF0:USTF0",1764749177416,3.15,142.02,141.94,16.25877484]
["bitfinex-derivatives","SOLF0:USTF0",1764749178316,3.15,141.98,141.93,13.08877484]
["bitfinex-derivatives","SOLF0:USTF0",1764749178625,3.15,141.98,141.91,16.25877484]
["bitfinex-derivatives","SOLF0:USTF0",1764749179515,3.15,141.95,141.93,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1764749186334,9.4893,141.95,141.93,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1764749186632,3.15,141.94,141.93,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1764749188824,3.15,141.92,141.88,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1764749189224,3.15,141.92,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764749189826,3.2017835,141.9,141.88,0.04648349]
["bitfinex-derivatives","SOLF0:USTF0",1764749193834,9.5433835,141.9,141.88,0.04648349]
["bitfinex-derivatives","SOLF0:USTF0",1764749194331,3.15,141.89,141.88,0.04648349]
["bitfinex-derivatives","SOLF0:USTF0",1764749210938,3.15,141.89,141.84,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764749211133,3.15,141.89,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764749211946,3.07,141.86,141.8,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764749212245,3.11581283,141.86,141.84,0.0463015]
["bitfinex-derivatives","SOLF0:USTF0",1764749212945,9.4135,141.85,141.84,0.0463015]
["bitfinex-derivatives","SOLF0:USTF0",1764749213546,3.07,141.84,141.8,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764749213740,3.07,141.83,141.8,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764749214340,3.11614928,141.83,141.8,60.25219193]
["bitfinex-derivatives","SOLF0:USTF0",1764749215039,6.39064928,141.83,141.8,60.25219193]
["bitfinex-derivatives","SOLF0:USTF0",1764749215239,3.07,141.82,141.8,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1764749215844,9.415,141.82,141.8,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1764749216038,3.07,141.81,141.8,0.05219193]
["bitfinex-derivatives","SOLF0:USTF0",1764749217044,3.07,141.79,141.75,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764749217344,3.07,141.79,141.75,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1764749218045,98.7088,141.81,141.76,0.05049574]
["bitfinex-derivatives","SOLF0:USTF0",1764749218046,3.11833712,141.78,141.76,0.05049574]
["bitfinex-derivatives","SOLF0:USTF0",1764749218645,3.07,141.77,141.76,0.05049574]
["bitfinex-derivatives","SOLF0:USTF0",1764749218842,3.07,141.77,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764749219741,3.07,141.74,141.73,0.04879675]
["bitfinex-derivatives","SOLF0:USTF0",1764749220342,9.4189,141.73,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764749221147,3.07,141.72,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764749221351,3.07,141.69,141.63,24.80776614]
["bitfinex-derivatives","SOLF0:USTF0",1764749221650,0.04446642,141.67,141.65,3.20589286]
["bitfinex-derivatives","SOLF0:USTF0",1764749221950,3.11446642,141.67,141.65,0.04589286]
["bitfinex-derivatives","SOLF0:USTF0",1764749223246,9.46626642,141.67,141.65,0.04589286]
["bitfinex-derivatives","SOLF0:USTF0",1764749223552,3.11446642,141.67,141.65,3.20589286]
["bitfinex-derivatives","SOLF0:USTF0",1764749223748,0.04446642,141.67,141.65,3.20589286]
["bitfinex-derivatives","SOLF0:USTF0",1764749224354,0.04446642,141.67,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764749225556,0.04446642,141.67,141.65,3.20589286]
["bitfinex-derivatives","SOLF0:USTF0",1764749226256,3.07,141.73,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764749226551,3.07,141.73,141.69,5.26113593]
["bitfinex-derivatives","SOLF0:USTF0",1764749226852,3.07,141.73,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764749227051,3.07,141.73,141.66,2.10113593]
["bitfinex-derivatives","SOLF0:USTF0",1764749227247,3.07,141.7,141.68,0.04905935]
["bitfinex-derivatives","SOLF0:USTF0",1764749227847,0.05370561,141.71,141.68,3.20905935]
["bitfinex-derivatives","SOLF0:USTF0",1764749228043,3.12370561,141.71,141.68,3.20905935]
["bitfinex-derivatives","SOLF0:USTF0",1764749229158,0.05370561,141.71,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749230459,3.27370561,141.71,141.68,0.04905935]
["bitfinex-derivatives","SOLF0:USTF0",1764749231460,3.27370561,141.71,141.68,3.14905935]
["bitfinex-derivatives","SOLF0:USTF0",1764749233960,0.05370561,141.71,141.68,3.14905935]
["bitfinex-derivatives","SOLF0:USTF0",1764749235161,0.05370561,141.71,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749239862,0.05370561,141.71,141.7,5.20113593]
["bitfinex-derivatives","SOLF0:USTF0",1764749241361,0.05370561,141.71,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749241759,0.05370561,141.71,141.7,5.20113593]
["bitfinex-derivatives","SOLF0:USTF0",1764749241959,0.05370561,141.71,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749243670,98.7066,141.81,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749243868,5.32113593,141.78,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749244369,3.22,141.77,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749244670,0.04613598,141.75,141.73,3.14843734]
["bitfinex-derivatives","SOLF0:USTF0",1764749245575,3.26613598,141.75,141.73,0.04843734]
["bitfinex-derivatives","SOLF0:USTF0",1764749247969,3.26613598,141.75,141.73,3.14843734]
["bitfinex-derivatives","SOLF0:USTF0",1764749248169,3.26613598,141.75,141.73,0.04843734]
["bitfinex-derivatives","SOLF0:USTF0",1764749248472,3.22,141.74,141.73,0.04843734]
["bitfinex-derivatives","SOLF0:USTF0",1764749249971,3.26613598,141.75,141.73,3.14843734]
["bitfinex-derivatives","SOLF0:USTF0",1764749250278,3.26613598,141.75,141.73,0.04843734]
["bitfinex-derivatives","SOLF0:USTF0",1764749256874,5.36727191,141.75,141.73,0.04843734]
["bitfinex-derivatives","SOLF0:USTF0",1764749257175,3.24,141.74,141.73,0.04843734]
["bitfinex-derivatives","SOLF0:USTF0",1764749260280,3.24,141.74,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749260485,3.04,141.72,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749261475,0.04991269,141.7,141.68,9.50486862]
["bitfinex-derivatives","SOLF0:USTF0",1764749262172,3.08991269,141.7,141.68,0.05376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749263778,3.08991269,141.7,141.68,3.15376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749264279,0.04991269,141.7,141.68,9.50476862]
["bitfinex-derivatives","SOLF0:USTF0",1764749264585,0.04991269,141.7,141.68,3.15376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749268480,3.08991269,141.7,141.68,3.15376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749268787,3.08991269,141.7,141.68,0.05376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749272483,3.08991269,141.7,141.68,3.15376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749276793,0.04991269,141.7,141.68,3.15376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749279000,3.08991269,141.7,141.68,3.15376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749279200,3.08991269,141.7,141.68,0.05376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749281201,0.04991269,141.7,141.68,3.15376862]
["bitfinex-derivatives","SOLF0:USTF0",1764749281504,3.04,141.77,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749281905,3.04,141.77,141.71,3.28648627]
["bitfinex-derivatives","SOLF0:USTF0",1764749282099,3.04,141.77,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749282602,0.0468966,141.76,141.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764749282909,3.08556977,141.76,141.74,0.05263558]
["bitfinex-derivatives","SOLF0:USTF0",1764749287307,3.08556977,141.76,141.74,3.15263558]
["bitfinex-derivatives","SOLF0:USTF0",1764749287704,0.04556977,141.76,141.74,3.15263558]
["bitfinex-derivatives","SOLF0:USTF0",1764749288606,0.04556977,141.76,141.74,9.50093558]
["bitfinex-derivatives","SOLF0:USTF0",1764749289007,3.12556977,141.76,141.74,9.50093558]
["bitfinex-derivatives","SOLF0:USTF0",1764749290009,3.12556977,141.76,141.74,3.15263558]
["bitfinex-derivatives","SOLF0:USTF0",1764749293612,3.12556977,141.76,141.74,0.05263558]
["bitfinex-derivatives","SOLF0:USTF0",1764749295810,3.12556977,141.76,141.68,16.39202469]
["bitfinex-derivatives","SOLF0:USTF0",1764749296012,3.12556977,141.76,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764749296799,3.08,141.73,141.71,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1764749299513,9.4291,141.73,141.71,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1764749299710,3.08,141.72,141.71,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1764749312932,3.08,141.7,141.66,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764749314026,9.4312,141.68,141.67,0.05414236]
["bitfinex-derivatives","SOLF0:USTF0",1764749320534,6.3512,141.68,141.67,3.24414236]
["bitfinex-derivatives","SOLF0:USTF0",1764749320739,0.05262638,141.69,141.67,3.24414236]
["bitfinex-derivatives","SOLF0:USTF0",1764749320930,3.25,141.74,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764749321236,6.3494,141.72,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764749321438,3.25,141.73,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764749321635,3.25,141.71,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764749321832,3.25,141.71,141.66,3.28648627]
["bitfinex-derivatives","SOLF0:USTF0",1764749322033,3.29990111,141.7,141.67,0.04553764]
["bitfinex-derivatives","SOLF0:USTF0",1764749322242,3.30047994,141.7,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749322641,3.30047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749326338,0.05047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749327834,3.30047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749328246,0.05047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749329843,3.30047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749330042,0.05047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749335050,3.30047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749335248,3.30047994,141.7,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749338049,0.05047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749338652,3.30047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749339561,3.30047994,141.7,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749340851,3.30047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749341355,3.30047994,141.7,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749341758,3.30047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749342255,0.05047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749343147,3.30047994,141.7,141.67,3.24257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749349450,3.30047994,141.7,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749357761,3.16,141.69,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749359658,9.5109,141.69,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749359858,3.16,141.68,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749360058,3.16,141.69,141.67,3.30257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749360657,0.05047994,141.7,141.67,3.30257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749360862,3.21047994,141.7,141.67,3.30257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749361562,0.05047994,141.7,141.67,3.30257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749362262,3.21047994,141.7,141.67,3.30257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749366467,0.05047994,141.7,141.67,3.30257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749369371,3.21047994,141.7,141.67,3.30257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749372074,0.05047994,141.7,141.67,3.30257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749372774,3.21047994,141.7,141.67,3.30257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749372970,3.21047994,141.7,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749373972,3.16,141.69,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749383882,3.22047994,141.7,141.67,3.11257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749388081,3.17,141.69,141.67,3.11257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749388884,9.5208,141.69,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749391183,3.17,141.68,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749391592,9.5208,141.69,141.67,3.11257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749394183,3.17,141.68,141.67,0.05257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749398283,6.3508,141.69,141.67,3.11257109]
["bitfinex-derivatives","SOLF0:USTF0",1764749400593,0.05047994,141.7,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764749405987,3.17,141.74,141.68,6.34545341]
["bitfinex-derivatives","SOLF0:USTF0",1764749406286,3.17,141.76,141.69,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764749406486,3.17,141.76,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764749407086,0.04586555,141.74,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764749408086,2.15093088,141.96,141.8,98.7096]
["bitfinex-derivatives","SOLF0:USTF0",1764749408286,2.15093088,141.96,141.79,98.7155]
["bitfinex-derivatives","SOLF0:USTF0",1764749408287,98.5343,142.06,141.89,3.28545341]
["bitfinex-derivatives","SOLF0:USTF0",1764749408486,3.28545341,142.02,141.86,3.28545341]
["bitfinex-derivatives","SOLF0:USTF0",1764749408691,3.28545341,141.98,141.85,3.28545341]
["bitfinex-derivatives","SOLF0:USTF0",1764749408989,60.66,141.97,141.94,6.56800988]
["bitfinex-derivatives","SOLF0:USTF0",1764749409187,66.9982,141.97,141.91,6.56800988]
["bitfinex-derivatives","SOLF0:USTF0",1764749409384,0.04622967,141.97,141.94,0.04983767]
["bitfinex-derivatives","SOLF0:USTF0",1764749409589,0.0487469,141.97,141.94,0.05394498]
["bitfinex-derivatives","SOLF0:USTF0",1764749410007,3.0,141.96,141.94,0.05394498]
["bitfinex-derivatives","SOLF0:USTF0",1764749414397,63.62,141.96,141.94,0.05394498]
["bitfinex-derivatives","SOLF0:USTF0",1764749414596,3.0,141.95,141.94,0.05394498]
["bitfinex-derivatives","SOLF0:USTF0",1764749420006,63.56,141.95,141.94,0.05394498]
["bitfinex-derivatives","SOLF0:USTF0",1764749420900,3.0,141.94,141.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749421095,3.0,141.94,141.86,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1764749421705,63.56,141.93,141.86,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1764749422003,0.04447405,141.91,141.88,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1764749422196,3.04447405,141.91,141.88,21.04401238]
["bitfinex-derivatives","SOLF0:USTF0",1764749422402,3.04447405,141.91,141.88,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1764749425504,3.04447405,141.91,141.88,6.38702609]
["bitfinex-derivatives","SOLF0:USTF0",1764749425702,0.04447405,141.91,141.88,6.38702609]
["bitfinex-derivatives","SOLF0:USTF0",1764749426103,0.04447405,141.91,141.88,27.54010876]
["bitfinex-derivatives","SOLF0:USTF0",1764749426302,0.04447405,141.91,141.88,6.38702609]
["bitfinex-derivatives","SOLF0:USTF0",1764749426808,0.04447405,141.91,141.89,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764749428606,3.04447405,141.91,141.89,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764749429497,3.04447405,141.91,141.88,0.04522609]
["bitfinex-derivatives","SOLF0:USTF0",1764749430909,3.04447405,141.91,141.89,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764749434409,0.04447405,141.91,141.89,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764749434703,3.04447405,141.91,141.89,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764749435507,0.04447405,141.91,141.89,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764749439010,3.02,141.97,141.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764749440113,3.28545341,141.98,141.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1764749440114,3.02,141.95,141.94,0.05424182]
["bitfinex-derivatives","SOLF0:USTF0",1764749450125,3.02,141.95,141.94,6.6222517]
["bitfinex-derivatives","SOLF0:USTF0",1764749450426,63.48,141.95,141.94,6.6222517]
["bitfinex-derivatives","SOLF0:USTF0",1764749450628,3.02,141.95,141.94,6.6222517]
["bitfinex-derivatives","SOLF0:USTF0",1764749450823,63.48,141.95,141.94,0.05424182]
["bitfinex-derivatives","SOLF0:USTF0",1764749453227,63.48,141.95,141.94,13.19026158]
["bitfinex-derivatives","SOLF0:USTF0",1764749453429,63.48,141.95,141.94,0.05424182]
["bitfinex-derivatives","SOLF0:USTF0",1764749457035,9.3595,141.94,141.93,13.13601976]
["bitfinex-derivatives","SOLF0:USTF0",1764749461730,0.05261395,141.96,141.92,0.04800671]
["bitfinex-derivatives","SOLF0:USTF0",1764749461936,0.05261395,141.96,141.92,17.62947485]
["bitfinex-derivatives","SOLF0:USTF0",1764749463139,4.47261395,141.96,141.88,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764749463340,98.6572,141.88,141.87,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764749463547,98.6856,141.84,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764749463745,6.346,141.8,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764749464246,0.04838473,141.78,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764749464453,6.66035405,141.78,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764749465142,0.04610327,141.79,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764749467351,6.3455,141.81,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764749468446,0.0478465,141.8,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764749470039,6.3446,141.83,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764749470244,6.3446,141.83,141.76,2.14607556]
["bitfinex-derivatives","SOLF0:USTF0",1764749470245,2.1007096,141.88,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764749471154,0.04840756,141.85,141.82,3.15774151]
["bitfinex-derivatives","SOLF0:USTF0",1764749471746,8.4423096,141.9,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764749472051,2.1007096,141.9,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764749472554,98.5904,141.98,141.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764749472855,2.14761924,141.93,141.9,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749473153,2.1007096,141.91,141.9,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749476848,2.1007096,141.91,141.9,3.15618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749477152,2.1007096,141.91,141.9,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749478959,2.14761924,141.93,141.9,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749484966,8.48781924,141.93,141.9,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749485661,2.1007096,141.91,141.9,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749488466,6.3407,141.92,141.9,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749488670,3.5407,141.92,141.9,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749490656,3.5407,141.92,141.87,8.67618102]
["bitfinex-derivatives","SOLF0:USTF0",1764749490863,3.5407,141.92,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764749491368,8.4417096,141.91,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764749491564,6.341,141.91,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764749491866,6.341,141.91,141.88,3.15499935]
["bitfinex-derivatives","SOLF0:USTF0",1764749492567,6.3415,141.9,141.88,3.15499935]
["bitfinex-derivatives","SOLF0:USTF0",1764749492863,6.3415,141.9,141.88,0.04499935]
["bitfinex-derivatives","SOLF0:USTF0",1764749493668,8.4422096,141.9,141.88,0.04499935]
["bitfinex-derivatives","SOLF0:USTF0",1764749493858,2.1007096,141.91,141.87,11.68882304]
["bitfinex-derivatives","SOLF0:USTF0",1764749494263,2.1007096,141.91,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764749494868,2.14833943,141.91,141.88,3.16048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749495667,2.14833943,141.91,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749495668,6.3415,141.9,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749497671,2.14833943,141.91,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749500374,2.14833943,141.91,141.88,3.14048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749500766,0.04762983,141.91,141.88,3.14048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749503473,0.04762983,141.91,141.88,5.24118985]
["bitfinex-derivatives","SOLF0:USTF0",1764749503674,0.04762983,141.91,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749510881,0.04762983,141.91,141.9,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1764749512675,0.04762983,141.91,141.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764749513284,0.04762983,141.91,141.88,3.14048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749513783,0.04762983,141.91,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749516383,2.14833943,141.91,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749516883,6.3413,141.9,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749520784,8.4420096,141.9,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749521687,5.52738408,141.89,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749529796,6.3413,141.9,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749531688,5.51607025,141.89,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749534001,6.3413,141.9,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749538998,5.53405156,141.89,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749540308,6.3413,141.9,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749546108,0.04762983,141.91,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749546709,6.38862983,141.91,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749548817,0.04762983,141.91,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749553517,5.53757551,141.96,141.88,0.05048025]
["bitfinex-derivatives","SOLF0:USTF0",1764749553710,5.53757551,141.99,141.86,14.27953814]
["bitfinex-derivatives","SOLF0:USTF0",1764749554018,103.64001736,142.0,141.86,14.27953814]
["bitfinex-derivatives","SOLF0:USTF0",1764749554019,5.53757551,141.98,141.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764749554219,98.574,142.0,141.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764749554526,0.05049417,141.95,141.92,0.05231883]
["bitfinex-derivatives","SOLF0:USTF0",1764749558628,6.3396,141.94,141.92,0.05231883]
["bitfinex-derivatives","SOLF0:USTF0",1764749560425,11.84401955,141.94,141.92,0.05231883]
["bitfinex-derivatives","SOLF0:USTF0",1764749561225,6.3396,141.94,141.92,0.05231883]
["bitfinex-derivatives","SOLF0:USTF0",1764749564136,7.7396,141.94,141.92,0.05231883]
["bitfinex-derivatives","SOLF0:USTF0",1764749564531,5.5038665,141.93,141.92,0.05231883]
["bitfinex-derivatives","SOLF0:USTF0",1764749565934,98.6645,141.87,141.73,3.27953814]
["bitfinex-derivatives","SOLF0:USTF0",1764749566135,60.46,141.86,141.73,3.27953814]
["bitfinex-derivatives","SOLF0:USTF0",1764749566335,60.46,141.86,141.76,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1764749567133,0.0473227,141.82,141.8,0.04713183]
["bitfinex-derivatives","SOLF0:USTF0",1764749567339,0.0473227,141.82,141.8,62.04713183]
["bitfinex-derivatives","SOLF0:USTF0",1764749568039,6.3419,141.89,141.8,62.04713183]
["bitfinex-derivatives","SOLF0:USTF0",1764749568245,162.43193814,141.92,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749568543,5.5244761,141.91,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749568838,6.3419,141.89,141.81,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764749569138,0.05016164,141.86,141.84,0.04885074]
["bitfinex-derivatives","SOLF0:USTF0",1764749569345,60.54,141.93,141.8,160.708]
["bitfinex-derivatives","SOLF0:USTF0",1764749569546,5.52525446,141.92,141.8,160.708]
["bitfinex-derivatives","SOLF0:USTF0",1764749569849,5.52525446,141.91,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749570037,98.6368,141.91,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749570238,0.04484465,141.87,141.84,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1764749575947,6.3431,141.86,141.84,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1764749576154,98.6809,141.85,141.73,14.27953814]
["bitfinex-derivatives","SOLF0:USTF0",1764749577153,0.04554621,141.8,141.78,0.04849213]
["bitfinex-derivatives","SOLF0:USTF0",1764749577343,98.6884,141.84,141.78,3.16849213]
["bitfinex-derivatives","SOLF0:USTF0",1764749577650,0.05267942,141.8,141.78,3.16849213]
["bitfinex-derivatives","SOLF0:USTF0",1764749578949,0.05267942,141.8,141.78,65.16849213]
["bitfinex-derivatives","SOLF0:USTF0",1764749579153,0.05267942,141.8,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749579447,6.3462,141.79,141.78,62.04849213]
["bitfinex-derivatives","SOLF0:USTF0",1764749580344,6.3462,141.79,141.78,0.04849213]
["bitfinex-derivatives","SOLF0:USTF0",1764749581650,0.05267942,141.8,141.78,3.16849213]
["bitfinex-derivatives","SOLF0:USTF0",1764749583244,0.05267942,141.8,141.79,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749585144,2.09973552,141.86,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749586254,0.05214332,141.84,141.82,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1764749586756,0.05214332,141.84,141.82,3.17073881]
["bitfinex-derivatives","SOLF0:USTF0",1764749587954,0.05214332,141.84,141.82,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1764749592860,0.05214332,141.84,141.82,3.02073881]
["bitfinex-derivatives","SOLF0:USTF0",1764749594859,6.39624332,141.84,141.82,3.02073881]
["bitfinex-derivatives","SOLF0:USTF0",1764749595363,6.39624332,141.84,141.82,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1764749597563,6.39624332,141.84,141.82,3.02073881]
["bitfinex-derivatives","SOLF0:USTF0",1764749599657,0.05214332,141.84,141.82,3.02073881]
["bitfinex-derivatives","SOLF0:USTF0",1764749600863,0.05214332,141.84,141.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749611069,5.49243081,141.88,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749611270,2.09973552,141.91,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749611472,5.49228512,141.9,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749611675,5.49228512,141.89,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749611874,7.18102451,141.91,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749612175,0.04924863,141.89,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749613070,0.04924863,141.89,141.86,0.05001596]
["bitfinex-derivatives","SOLF0:USTF0",1764749613275,0.04924863,141.89,141.86,3.02001596]
["bitfinex-derivatives","SOLF0:USTF0",1764749615078,6.39104863,141.89,141.86,0.05001596]
["bitfinex-derivatives","SOLF0:USTF0",1764749615274,0.04924863,141.89,141.86,0.05001596]
["bitfinex-derivatives","SOLF0:USTF0",1764749615777,6.3422,141.88,141.86,0.05001596]
["bitfinex-derivatives","SOLF0:USTF0",1764749616883,0.04924863,141.89,141.86,3.02001596]
["bitfinex-derivatives","SOLF0:USTF0",1764749622274,6.39114863,141.89,141.86,3.02001596]
["bitfinex-derivatives","SOLF0:USTF0",1764749624186,0.04924863,141.89,141.86,3.02001596]
["bitfinex-derivatives","SOLF0:USTF0",1764749625279,7.41329282,141.94,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749625680,2.09973552,141.94,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749625880,6.3409,141.91,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749626284,0.05346395,141.91,141.88,3.25978672]
["bitfinex-derivatives","SOLF0:USTF0",1764749626684,5.31329434,141.95,141.89,2.09973552]
["bitfinex-derivatives","SOLF0:USTF0",1764749626986,7.41302986,141.96,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749627682,0.05083394,141.94,141.92,3.25588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749628487,6.39043394,141.94,141.92,3.25588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749632384,6.39043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749633291,2.09973552,141.93,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749641398,8.49016946,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749642789,8.49016946,141.94,141.92,3.25588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749643294,8.49016946,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749646409,6.39043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749650611,66.77043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749652011,6.39043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749652212,66.77043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749654908,6.39043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749655213,72.07237846,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749655414,66.77043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749658817,6.39043394,141.94,141.92,3.12588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749660328,6.39043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749664217,5.31345645,141.93,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749667126,6.39043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749667330,5.31588738,141.93,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749669327,5.31588738,141.93,141.92,3.12588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749669529,6.39043394,141.94,141.92,3.12588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749671031,0.05083394,141.94,141.92,3.12588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749672720,6.39043394,141.94,141.92,3.12588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749686739,6.39043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749687139,6.39043394,141.94,141.92,3.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749696941,6.39043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749699862,66.75043394,141.94,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749700062,8.57662267,141.93,141.92,0.04588792]
["bitfinex-derivatives","SOLF0:USTF0",1764749701556,98.6504,141.89,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749701849,98.6504,141.89,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749701850,98.6722,141.86,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749702451,6.3444,141.84,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749702677,6.39623269,141.84,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764749702850,6.39660993,141.84,141.82,3.05202262]
["bitfinex-derivatives","SOLF0:USTF0",1764749703859,0.05220993,141.84,141.82,3.05202262]
["bitfinex-derivatives","SOLF0:USTF0",1764749709060,100.72924121,141.92,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749709264,100.72924121,141.92,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749710159,0.05064895,141.9,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749710567,6.3421,141.89,141.87,0.05107723]
["bitfinex-derivatives","SOLF0:USTF0",1764749710867,6.3421,141.89,141.87,3.17107723]
["bitfinex-derivatives","SOLF0:USTF0",1764749711459,6.3421,141.89,141.87,0.05107723]
["bitfinex-derivatives","SOLF0:USTF0",1764749712756,6.3421,141.89,141.87,3.17107723]
["bitfinex-derivatives","SOLF0:USTF0",1764749715355,0.05064895,141.9,141.87,3.17107723]
["bitfinex-derivatives","SOLF0:USTF0",1764749719571,0.05064895,141.9,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749719774,6.3398,141.94,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749720676,2.09904121,141.94,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749720879,2.09904121,141.94,141.9,3.17354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749721678,6.3406,141.92,141.9,3.17354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749722176,8.43964121,141.92,141.9,0.05354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749726885,6.3406,141.92,141.9,3.17354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749727186,6.3406,141.92,141.9,0.05354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749742596,6.3406,141.92,141.9,3.01354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749743699,6.3406,141.92,141.9,0.05354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749744803,6.3406,141.92,141.9,3.01354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749747999,6.3406,141.92,141.9,0.05354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749748394,6.3406,141.92,141.9,3.01354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749753397,6.3406,141.92,141.9,0.05354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749757612,5.37961544,141.91,141.9,0.05354986]
["bitfinex-derivatives","SOLF0:USTF0",1764749762910,5.37961544,141.91,141.84,13.09904121]
["bitfinex-derivatives","SOLF0:USTF0",1764749762911,5.37961544,141.91,141.81,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1764749763117,5.37961544,141.91,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764749763118,6.3427,141.87,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764749763411,2.09904121,141.87,141.81,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764749764004,6.39096143,141.85,141.83,0.05291189]
["bitfinex-derivatives","SOLF0:USTF0",1764749764510,6.39096143,141.85,141.83,3.01291189]
["bitfinex-derivatives","SOLF0:USTF0",1764749765111,0.04716143,141.85,141.83,3.01291189]
["bitfinex-derivatives","SOLF0:USTF0",1764749766618,6.39076143,141.85,141.83,3.01291189]
["bitfinex-derivatives","SOLF0:USTF0",1764749767114,6.39076143,141.85,141.83,0.05291189]
["bitfinex-derivatives","SOLF0:USTF0",1764749767521,8.48980264,141.85,141.83,0.05291189]
["bitfinex-derivatives","SOLF0:USTF0",1764749767818,6.345,141.82,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764749768721,0.05004645,141.81,141.79,3.00914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749774424,6.39564645,141.81,141.79,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749786533,66.77564645,141.81,141.79,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749788744,0.05004645,141.81,141.79,3.01914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749790747,0.05004645,141.81,141.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749791353,0.05004645,141.81,141.79,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749791649,6.39554645,141.81,141.79,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749796249,11.79370433,141.81,141.79,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749797855,60.38,141.8,141.79,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749799449,6.39554645,141.81,141.79,3.01914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749801246,6.39554645,141.81,141.79,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749801557,66.77554645,141.81,141.79,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749801960,6.39554645,141.81,141.79,3.01914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749802345,6.39554645,141.81,141.79,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749802555,6.39554645,141.81,141.79,3.01914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749805466,0.05004645,141.81,141.79,3.01914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749806564,6.39544645,141.81,141.79,3.01914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749816859,0.05004645,141.81,141.79,3.01914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749817265,101.94395404,141.88,141.79,3.01914213]
["bitfinex-derivatives","SOLF0:USTF0",1764749817571,5.50646144,141.87,141.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749817770,5.50646144,141.88,141.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749817960,98.6511,141.89,141.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749818265,6.3432,141.86,141.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749818467,0.0467333,141.86,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749820771,101.89765404,141.94,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749820968,5.24218876,141.93,141.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749821271,5.24218876,141.94,141.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749821468,98.5949,141.97,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749821668,101.87045404,141.98,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749821669,5.23772084,141.96,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764749821863,0.02344655,141.93,141.91,3.01952489]
["bitfinex-derivatives","SOLF0:USTF0",1764749823473,0.02344655,141.93,141.91,0.04952489]
["bitfinex-derivatives","SOLF0:USTF0",1764749823675,0.02344655,141.93,141.91,3.01952489]
["bitfinex-derivatives","SOLF0:USTF0",1764749824366,6.36364655,141.93,141.91,3.01952489]
["bitfinex-derivatives","SOLF0:USTF0",1764749833275,6.36364655,141.93,141.91,0.04952489]
["bitfinex-derivatives","SOLF0:USTF0",1764749833276,2.09708451,141.92,141.91,0.04952489]
["bitfinex-derivatives","SOLF0:USTF0",1764749833480,6.36364655,141.93,141.91,3.06952489]
["bitfinex-derivatives","SOLF0:USTF0",1764749834876,6.36364655,141.93,141.91,0.04952489]
["bitfinex-derivatives","SOLF0:USTF0",1764749835886,2.09708451,141.98,141.91,3.06952489]
["bitfinex-derivatives","SOLF0:USTF0",1764749836181,2.09708451,141.98,141.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764749836373,6.3385,141.97,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764749837076,6.3385,141.97,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764749839386,6.3387,141.96,141.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764749841490,6.3392,141.95,141.93,3.07199302]
["bitfinex-derivatives","SOLF0:USTF0",1764749841695,98.5877,141.98,141.93,3.07199302]
["bitfinex-derivatives","SOLF0:USTF0",1764749841878,100.68478451,141.98,141.93,3.07199302]
["bitfinex-derivatives","SOLF0:USTF0",1764749842777,100.68478451,141.98,141.93,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1764749843390,2.09708451,141.96,141.93,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1764749843590,6.3392,141.95,141.93,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1764749845287,2.09708451,141.94,141.93,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1764749845793,100.71348451,141.94,141.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764749846589,6.341,141.91,141.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764749846790,0.05199302,141.9,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764749849989,6.39349302,141.9,141.88,3.06759372]
["bitfinex-derivatives","SOLF0:USTF0",1764749850489,6.39349302,141.9,141.88,0.04759372]
["bitfinex-derivatives","SOLF0:USTF0",1764749851483,8.49057753,141.9,141.88,0.04759372]
["bitfinex-derivatives","SOLF0:USTF0",1764749857987,6.3443,141.84,141.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764749858196,98.681,141.85,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749858995,6.3448,141.83,141.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764749859186,6.3448,141.83,141.81,3.25819679]
["bitfinex-derivatives","SOLF0:USTF0",1764749859389,6.3448,141.83,141.81,0.04819679]
["bitfinex-derivatives","SOLF0:USTF0",1764749859988,6.3448,141.83,141.81,3.25819679]
["bitfinex-derivatives","SOLF0:USTF0",1764749861297,0.04976284,141.84,141.81,3.25819679]
["bitfinex-derivatives","SOLF0:USTF0",1764749865102,6.3446,141.83,141.81,3.25819679]
["bitfinex-derivatives","SOLF0:USTF0",1764749866494,6.3446,141.83,141.81,0.04819679]
["bitfinex-derivatives","SOLF0:USTF0",1764749866896,0.04976284,141.84,141.81,3.25819679]
["bitfinex-derivatives","SOLF0:USTF0",1764749868199,0.04976284,141.84,141.81,5.3552813]
["bitfinex-derivatives","SOLF0:USTF0",1764749868399,0.04976284,141.84,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749868907,100.73488451,141.91,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749869401,100.73488451,141.91,141.84,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749869595,6.3419,141.89,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749869791,0.0498239,141.88,141.86,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1764749870795,6.3922239,141.88,141.86,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1764749871503,6.3922239,141.88,141.86,3.26304601]
["bitfinex-derivatives","SOLF0:USTF0",1764749873611,6.3922239,141.88,141.86,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1764749874313,6.3922239,141.88,141.86,3.26304601]
["bitfinex-derivatives","SOLF0:USTF0",1764749875207,6.3922239,141.88,141.86,0.05304601]
["bitfinex-derivatives","SOLF0:USTF0",1764749880412,98.6778,141.85,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749880618,100.77488451,141.85,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749881317,0.04874643,141.84,141.81,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1764749881710,6.345,141.82,141.81,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1764749882214,6.39304643,141.84,141.81,3.26152201]
["bitfinex-derivatives","SOLF0:USTF0",1764749882520,0.04874643,141.84,141.81,3.26152201]
["bitfinex-derivatives","SOLF0:USTF0",1764749883110,0.04874643,141.84,141.81,65.26152201]
["bitfinex-derivatives","SOLF0:USTF0",1764749883312,0.04874643,141.84,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749887527,0.04874643,141.84,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764749889626,6.3446,141.83,141.81,3.20152201]
["bitfinex-derivatives","SOLF0:USTF0",1764749895120,6.3446,141.83,141.81,0.05152201]
["bitfinex-derivatives","SOLF0:USTF0",1764749901226,8.4254707,141.84,141.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764749901425,6.3476,141.76,141.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764749902331,6.39808084,141.76,141.74,3.19710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749903928,0.05048084,141.76,141.74,3.19710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749914547,0.05048084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749914841,0.05048084,141.76,141.74,3.19710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749915649,6.39828084,141.76,141.74,3.19710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749915945,0.05048084,141.76,141.74,3.19710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749917143,0.05048084,141.76,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764749917543,0.05048084,141.76,141.75,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764749919051,0.05048084,141.76,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764749919447,0.05048084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749919448,6.39808084,141.76,141.74,3.13710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749920856,0.05048084,141.76,141.74,3.13710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749921357,0.05048084,141.76,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764749922958,0.05048084,141.76,141.74,62.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749923162,0.05048084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749923759,0.05048084,141.76,141.74,3.24710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749925963,0.05048084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749926553,6.39818084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749927562,0.05048084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749927867,0.05048084,141.76,141.74,3.24710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749928165,0.05048084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749928166,6.39818084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749929467,6.39818084,141.76,141.74,3.24710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749930476,6.39818084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749931170,6.39818084,141.76,141.74,3.24710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749933064,0.05048084,141.76,141.74,3.24710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749934668,6.39808084,141.76,141.74,3.24710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749938170,6.39808084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749938970,6.39808084,141.76,141.74,3.24710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749939468,6.39808084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749944068,6.39808084,141.76,141.74,3.24710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749944571,0.05048084,141.76,141.74,3.24710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749947573,0.05048084,141.76,141.75,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764749957988,0.05048084,141.76,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764749959688,0.05048084,141.76,141.74,3.15710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749960381,6.39818084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749960787,6.345,141.82,141.74,3.15710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749960980,5.10170743,141.81,141.74,3.15710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749961284,6.3468,141.78,141.74,3.15710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749961491,98.7204,141.79,141.74,3.15710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749961783,100.8279407,141.78,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749961988,100.87945978,141.78,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749962784,6.3478,141.76,141.74,3.15710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749968588,6.3478,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749968889,8.4488407,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749969285,6.3478,141.76,141.74,3.15710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749969591,6.3478,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749969993,6.3478,141.76,141.74,3.15710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749970686,6.3478,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749970687,8.4488407,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749975998,13.5473482,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749976297,13.54649084,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749977292,13.54549793,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749978499,6.3478,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749978999,6.3478,141.76,141.74,3.15710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749979192,6.3478,141.76,141.74,0.04710871]
["bitfinex-derivatives","SOLF0:USTF0",1764749979388,98.7562,141.74,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749979596,2.1010407,141.74,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764749980498,0.05175341,141.72,141.7,3.13787274]
["bitfinex-derivatives","SOLF0:USTF0",1764749982294,159.1399,141.79,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764749982494,98.7199,141.79,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764749983293,0.04445819,141.77,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749984097,6.3477,141.76,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749984997,0.04445819,141.77,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749985801,6.39165819,141.77,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749986203,0.04445819,141.77,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749986400,6.3476,141.76,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749986605,6.3476,141.76,141.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749987102,6.3476,141.76,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749989100,0.04445819,141.77,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749990102,6.39185819,141.77,141.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749990303,6.39185819,141.77,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749990505,0.04445819,141.77,141.74,3.11531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749990803,0.04445819,141.77,141.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749991113,6.3477,141.76,141.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749991509,2.1010407,141.75,141.74,0.04531918]
["bitfinex-derivatives","SOLF0:USTF0",1764749995708,98.7601,141.74,141.68,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1764749996008,2.1010407,141.73,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764749996196,6.3502,141.71,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764749996593,6.39474748,141.71,141.68,3.11808823]
["bitfinex-derivatives","SOLF0:USTF0",1764750000710,0.04454748,141.71,141.68,3.11808823]
["bitfinex-derivatives","SOLF0:USTF0",1764750000914,0.04454748,141.71,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750001611,6.3484,141.75,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750002609,0.05176823,141.74,141.72,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750002913,0.05176823,141.74,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750004805,6.3489,141.73,141.72,3.12314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750006317,0.05176823,141.74,141.72,3.12314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750009418,6.40036823,141.74,141.72,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750009816,6.40036823,141.74,141.72,3.21314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750015427,6.40036823,141.74,141.72,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750028135,6.40036823,141.74,141.72,3.13314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750028136,0.05176823,141.74,141.72,3.13314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750029524,0.05176823,141.74,141.72,9.48234912]
["bitfinex-derivatives","SOLF0:USTF0",1764750029725,6.347,141.78,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764750030729,0.04826985,141.77,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764750033238,6.39546985,141.77,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764750036642,6.3477,141.76,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764750040350,0.04826985,141.77,141.72,3.01314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750042146,6.3482,141.75,141.72,3.01314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750043346,6.3485,141.74,141.72,3.01314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750046638,6.3479,141.76,141.72,3.01314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750046844,0.04826985,141.77,141.72,3.01314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750047550,6.39576985,141.77,141.72,3.01314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750048243,0.04826985,141.77,141.72,3.01314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750050647,6.3477,141.76,141.72,3.01314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750053349,0.04826985,141.77,141.72,9.36234912]
["bitfinex-derivatives","SOLF0:USTF0",1764750053555,0.04826985,141.77,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750058759,6.3477,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750062061,6.3481,141.75,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750062457,98.78216985,141.77,141.72,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750062662,6.3489,141.74,141.72,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750070461,6.3479,141.76,141.72,3.24314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750075368,0.04826985,141.77,141.72,3.24314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750076364,6.39546985,141.77,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750081668,6.3476,141.76,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750081872,2.10213672,141.76,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750082069,2.10213672,141.76,141.72,3.24314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750082374,6.3485,141.74,141.72,0.05314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750083481,6.3485,141.74,141.72,3.24314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750083778,8.45013672,141.76,141.72,3.24314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750083974,2.10213672,141.76,141.72,3.24314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750084980,6.348,141.75,141.72,3.24314912]
["bitfinex-derivatives","SOLF0:USTF0",1764750085780,6.39566985,141.77,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750087687,6.39566985,141.77,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750089387,0.04826985,141.77,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750090689,0.04826985,141.77,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750091084,3.59436985,141.8,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750093192,3.59436985,141.8,141.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764750093394,8.70996921,141.8,141.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764750098602,5.11559936,141.8,141.75,3.03715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750099301,2.10213672,141.81,141.75,3.03715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750099901,6.3468,141.78,141.75,3.03715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750100600,2.10213672,141.81,141.75,3.03715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750101606,6.3463,141.79,141.75,3.03715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750103107,6.3468,141.78,141.75,3.03715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750108896,6.3468,141.78,141.75,0.04715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750109100,105.90026475,141.81,141.75,3.02715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750109301,100.81113672,141.81,141.75,3.02715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750110907,6.3466,141.79,141.75,3.02715415]
["bitfinex-derivatives","SOLF0:USTF0",1764750111601,98.6836,141.85,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764750111802,98.6836,141.85,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764750112612,6.3448,141.83,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764750121814,6.3439,141.85,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764750122819,6.344,141.84,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764750124817,8.44553672,141.86,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764750125418,6.3434,141.86,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764750128117,6.3434,141.86,141.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764750131030,2.10213672,141.86,141.8,3.32060035]
["bitfinex-derivatives","SOLF0:USTF0",1764750132731,6.3441,141.84,141.8,3.32060035]
["bitfinex-derivatives","SOLF0:USTF0",1764750136526,6.3445,141.83,141.8,3.32060035]
["bitfinex-derivatives","SOLF0:USTF0",1764750142732,6.345,141.82,141.8,3.32060035]
["bitfinex-derivatives","SOLF0:USTF0",1764750146235,6.345,141.82,141.8,0.05060035]
["bitfinex-derivatives","SOLF0:USTF0",1764750149841,6.345,141.82,141.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1764750149842,6.3467,141.78,141.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1764750154938,6.3467,141.78,141.77,25.232]
["bitfinex-derivatives","SOLF0:USTF0",1764750155242,6.3467,141.78,141.76,0.04655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750177958,6.3467,141.78,141.76,3.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750179265,6.3467,141.78,141.76,0.04655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750180763,6.3467,141.78,141.76,3.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750182160,6.39690035,141.79,141.76,3.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750182355,0.05060035,141.79,141.76,3.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750182556,0.05060035,141.79,141.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750188169,6.39690035,141.79,141.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750188472,0.05060035,141.79,141.76,3.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750189071,6.39720035,141.79,141.76,3.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750189274,0.05060035,141.79,141.76,3.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750191673,6.39690035,141.79,141.76,3.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750192977,0.05060035,141.79,141.76,3.03655859]
["bitfinex-derivatives","SOLF0:USTF0",1764750194979,0.05060035,141.79,141.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750195781,0.05060035,141.79,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750197885,5.08395184,141.84,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750198080,6.3439,141.85,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750198570,11.42785184,141.85,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750198767,6.3439,141.85,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750198973,5.08395184,141.87,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750198974,5.08395184,141.86,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750199171,5.08395184,141.85,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750199380,6.3429,141.87,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750199381,5.08395184,141.86,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750200382,5.08395184,141.87,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750200584,5.08395184,141.88,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750200781,5.08395184,141.87,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750200978,5.08395184,141.88,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750201180,5.08395184,141.87,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750201375,5.08395184,141.88,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750203084,11.42625184,141.88,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750203287,8.44146701,141.88,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750203581,13.52541885,141.88,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750203781,8.44146701,141.88,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750204177,13.52541885,141.88,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750204371,8.44146701,141.88,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750206287,6.3427,141.87,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764750206676,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750208081,2.09916701,141.84,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750209585,8.44276701,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750224397,13.51931908,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750224593,8.44276701,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750224997,13.51931908,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750225192,8.44276701,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750227887,11.42321413,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750228188,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750229699,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750229996,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750230198,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750230394,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750230593,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750230795,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750230996,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750231196,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750231396,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750231597,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750231897,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750232097,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750232299,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750232597,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750232804,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750232989,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750233191,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750233391,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750233592,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750233793,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750234092,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750234294,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750234492,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750234694,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750234901,11.42352569,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750235095,6.3436,141.85,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750236202,5.08878033,141.84,141.83,0.04563077]
["bitfinex-derivatives","SOLF0:USTF0",1764750240504,6.3444,141.83,141.81,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1764750240712,5.08878033,141.82,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764750240909,5.08878033,141.81,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764750241100,100.79736701,141.83,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764750241309,5.09227965,141.82,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764750241502,0.04563077,141.8,141.78,0.05292185]
["bitfinex-derivatives","SOLF0:USTF0",1764750241997,0.04563077,141.8,141.78,3.28292185]
["bitfinex-derivatives","SOLF0:USTF0",1764750242503,6.3462,141.79,141.78,3.28292185]
["bitfinex-derivatives","SOLF0:USTF0",1764750243114,0.04563077,141.8,141.78,3.28292185]
["bitfinex-derivatives","SOLF0:USTF0",1764750246805,6.39153077,141.8,141.78,0.05292185]
["bitfinex-derivatives","SOLF0:USTF0",1764750247911,11.47792118,141.8,141.78,0.05292185]
["bitfinex-derivatives","SOLF0:USTF0",1764750249416,6.39153077,141.8,141.78,0.05292185]
["bitfinex-derivatives","SOLF0:USTF0",1764750249711,0.04563077,141.8,141.78,3.26292185]
["bitfinex-derivatives","SOLF0:USTF0",1764750263819,316.58258955,141.93,141.78,3.26292185]
["bitfinex-derivatives","SOLF0:USTF0",1764750263820,8.55096344,141.88,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764750264027,2.88,141.87,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764750264830,2.88,141.87,141.84,3.25959619]
["bitfinex-derivatives","SOLF0:USTF0",1764750265532,2.88,141.89,141.84,3.25959619]
["bitfinex-derivatives","SOLF0:USTF0",1764750270339,6.3416,141.9,141.84,3.25959619]
["bitfinex-derivatives","SOLF0:USTF0",1764750270535,2.88,141.91,141.84,3.25959619]
["bitfinex-derivatives","SOLF0:USTF0",1764750270536,2.88,141.91,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764750271638,2.88,141.91,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764750271845,2.88,141.91,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764750273038,2.88,141.91,141.87,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1764750274236,7.85039481,141.92,141.87,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1764750274237,2.88,141.89,141.87,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1764750275542,9.2219,141.89,141.87,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1764750275735,2.88,141.88,141.87,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1764750277747,6.3435,141.85,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764750277953,2.82,141.84,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764750278849,0.05133732,141.83,141.8,3.20412611]
["bitfinex-derivatives","SOLF0:USTF0",1764750279044,0.04754182,141.83,141.8,3.2034091]
["bitfinex-derivatives","SOLF0:USTF0",1764750279350,0.04754182,141.83,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750282945,2.86754182,141.83,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750284259,0.04754182,141.83,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750294170,6.39204182,141.83,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750299478,0.04754182,141.83,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750302378,2.87,141.91,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750303167,2.87,141.91,141.81,69.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1764750303168,2.87,141.91,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750303372,9.2118,141.89,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750306483,2.87,141.89,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750310084,6.3415,141.9,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750310283,9.2115,141.9,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750310478,2.87,141.9,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750311481,9.2111,141.91,141.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750312285,9.2111,141.91,141.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764750312789,9.2103,141.93,141.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764750312978,2.87,141.95,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764750313789,2.87,141.92,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764750313990,2.87,141.92,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750314485,2.87,141.95,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750314786,2.87,141.93,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750315491,9.21,141.93,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750318790,2.87,141.92,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750323091,9.2106,141.92,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750323291,2.87,141.91,141.9,0.04580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750335900,2.87,141.91,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750337106,2.87,141.93,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750337405,2.87,141.92,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750339201,9.2104,141.92,141.9,2.99580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750339399,2.87,141.91,141.9,0.04580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750340004,4.96734195,141.92,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750340200,2.87,141.95,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750341604,2.87,141.94,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750344007,9.2096,141.94,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750344606,2.87,141.94,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750345409,9.2096,141.94,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750345609,2.87,141.93,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750345910,2.87,141.92,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750346711,9.21,141.93,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750352501,2.87,141.92,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750366706,2.87,141.94,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750368619,9.2095,141.94,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750368913,2.87,141.93,141.9,3.07580878]
["bitfinex-derivatives","SOLF0:USTF0",1764750372218,2.87,141.93,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750373022,2.87,141.96,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750373721,2.87,141.94,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750376224,2.87,141.95,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750377320,9.2088,141.96,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750377824,2.87,141.97,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750378024,2.87,141.99,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750378320,2.87,141.98,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750378528,2.87,141.98,141.93,3.12216151]
["bitfinex-derivatives","SOLF0:USTF0",1764750379023,2.87,141.96,141.93,3.12216151]
["bitfinex-derivatives","SOLF0:USTF0",1764750381524,2.87,141.98,141.93,3.12216151]
["bitfinex-derivatives","SOLF0:USTF0",1764750382624,2.87,142.0,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750382826,2.87,142.03,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750383127,2.87,142.03,142.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750384830,9.2056,142.03,142.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750385031,2.87,142.02,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750386734,2.87,142.01,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750391232,2.87,142.01,141.99,0.04447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750391533,2.87,142.0,141.99,0.04447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750393136,2.87,142.02,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750393439,9.2058,142.03,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750394834,9.206,142.02,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750395231,2.87,142.01,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750397134,98.5356,142.06,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750397335,2.87,142.03,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750398837,2.87,142.02,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750399342,2.87,142.01,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750399536,9.206,142.02,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750401343,2.87,142.02,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750402444,9.206,142.02,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750405546,2.87,142.01,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750407749,9.206,142.02,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750408947,2.87,142.02,141.99,3.11447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750409148,2.87,142.02,141.99,0.04447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750409452,2.87,142.02,141.99,3.21447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750409642,2.87,142.01,141.99,3.21447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750411959,9.2064,142.01,141.99,3.21447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750413055,2.87,142.0,141.99,0.04447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750416356,2.87,142.0,141.99,3.21447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750417250,9.2064,142.01,141.99,3.21447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750421060,2.87,142.0,141.99,0.04447833]
["bitfinex-derivatives","SOLF0:USTF0",1764750422948,2.83,141.98,141.94,8.77851228]
["bitfinex-derivatives","SOLF0:USTF0",1764750423148,2.83,141.98,141.93,72.10851228]
["bitfinex-derivatives","SOLF0:USTF0",1764750423652,2.83,141.98,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764750424054,2.83,141.96,141.95,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750424248,0.04827383,141.97,141.95,3.21866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750424454,2.83,141.99,141.95,3.21866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750425662,2.83,141.96,141.95,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750427171,9.1683,141.97,141.95,3.21866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750427368,2.83,141.96,141.95,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750434767,2.82,141.98,141.95,3.01866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750435473,2.82,141.97,141.95,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750436175,2.82,141.96,141.95,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750448688,2.82,141.97,141.95,3.01866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750449078,2.82,141.97,141.95,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750451588,2.82,141.96,141.95,0.04866631]
["bitfinex-derivatives","SOLF0:USTF0",1764750451786,2.82,141.94,141.91,8.77851228]
["bitfinex-derivatives","SOLF0:USTF0",1764750451986,2.82,141.91,141.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750452785,0.04817754,141.91,141.89,3.02419118]
["bitfinex-derivatives","SOLF0:USTF0",1764750453089,0.04817754,141.91,141.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750457392,0.04817754,141.91,141.9,11.74851228]
["bitfinex-derivatives","SOLF0:USTF0",1764750458395,2.82,141.95,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764750458693,9.1587,141.96,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764750459392,9.1587,141.96,141.93,3.30489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750459782,2.82,141.95,141.93,3.30489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750460293,2.82,141.95,141.93,0.04489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750460993,9.1591,141.95,141.93,0.04489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750461199,2.82,141.94,141.93,0.04489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750469497,6.3387,141.96,141.93,3.30489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750469705,2.82,141.95,141.93,3.30489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750471404,9.1587,141.96,141.93,3.30489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750471706,2.82,141.95,141.93,3.30489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750472417,9.1591,141.95,141.93,3.30489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750475020,2.82,141.95,141.93,3.30489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750480223,2.82,141.95,141.93,0.04489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750480418,2.82,141.95,141.93,8.82340344]
["bitfinex-derivatives","SOLF0:USTF0",1764750481626,9.1591,141.95,141.93,8.82340344]
["bitfinex-derivatives","SOLF0:USTF0",1764750483530,2.82,141.94,141.93,8.82340344]
["bitfinex-derivatives","SOLF0:USTF0",1764750485429,2.82,141.94,141.93,12.08340344]
["bitfinex-derivatives","SOLF0:USTF0",1764750485733,9.1591,141.95,141.93,12.08340344]
["bitfinex-derivatives","SOLF0:USTF0",1764750488241,2.82,141.94,141.93,8.82340344]
["bitfinex-derivatives","SOLF0:USTF0",1764750488535,2.82,141.94,141.93,0.04489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750488927,2.82,141.94,141.93,3.30489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750489329,2.82,141.94,141.93,0.04489116]
["bitfinex-derivatives","SOLF0:USTF0",1764750491343,2.82,141.92,141.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750491842,2.82,141.91,141.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750492241,2.86496372,141.91,141.88,3.02071312]
["bitfinex-derivatives","SOLF0:USTF0",1764750492441,2.86496372,141.91,141.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750492635,2.86496372,141.91,141.88,3.02071312]
["bitfinex-derivatives","SOLF0:USTF0",1764750494234,9.20586372,141.91,141.88,3.02071312]
["bitfinex-derivatives","SOLF0:USTF0",1764750494442,2.82,141.9,141.88,3.02071312]
["bitfinex-derivatives","SOLF0:USTF0",1764750496444,6.38586372,141.91,141.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750496445,0.04496372,141.91,141.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750497044,2.86496372,141.91,141.88,6.39281312]
["bitfinex-derivatives","SOLF0:USTF0",1764750497436,2.86496372,141.91,141.88,9.36281312]
["bitfinex-derivatives","SOLF0:USTF0",1764750499548,2.86496372,141.91,141.88,3.02071312]
["bitfinex-derivatives","SOLF0:USTF0",1764750502146,2.86496372,141.91,141.88,0.05071312]
["bitfinex-derivatives","SOLF0:USTF0",1764750502339,2.86496372,141.91,141.83,27.48262745]
["bitfinex-derivatives","SOLF0:USTF0",1764750502340,3.28022502,141.89,141.83,13.03426354]
["bitfinex-derivatives","SOLF0:USTF0",1764750502648,3.28022502,141.89,141.81,13.03426354]
["bitfinex-derivatives","SOLF0:USTF0",1764750502649,98.6575,141.88,141.81,13.03426354]
["bitfinex-derivatives","SOLF0:USTF0",1764750502850,104.9999,141.88,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750503349,0.04477318,141.86,141.83,0.05105202]
["bitfinex-derivatives","SOLF0:USTF0",1764750503650,0.04477318,141.86,141.83,3.02105202]
["bitfinex-derivatives","SOLF0:USTF0",1764750504036,0.04477318,141.86,141.83,0.05105202]
["bitfinex-derivatives","SOLF0:USTF0",1764750504543,101.9959982,141.86,141.83,0.05105202]
["bitfinex-derivatives","SOLF0:USTF0",1764750504751,108.3390982,141.86,141.83,0.05105202]
["bitfinex-derivatives","SOLF0:USTF0",1764750505049,9.6680982,141.86,141.83,0.05105202]
["bitfinex-derivatives","SOLF0:USTF0",1764750505252,108.3413982,141.86,141.78,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1764750505456,105.022,141.85,141.78,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1764750506139,9.62462502,141.83,141.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750506335,0.04720346,141.81,141.78,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1764750507552,0.04720346,141.81,141.78,3.02275082]
["bitfinex-derivatives","SOLF0:USTF0",1764750514453,0.04720346,141.81,141.78,9.36915082]
["bitfinex-derivatives","SOLF0:USTF0",1764750514761,0.04720346,141.81,141.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750519864,6.39270346,141.81,141.78,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1764750520747,6.3462,141.8,141.78,0.05275082]
["bitfinex-derivatives","SOLF0:USTF0",1764750525166,6.3471,141.77,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750526258,0.05005745,141.76,141.74,0.05147551]
["bitfinex-derivatives","SOLF0:USTF0",1764750526458,0.04592318,141.76,141.74,0.05147551]
["bitfinex-derivatives","SOLF0:USTF0",1764750530359,0.04592318,141.76,141.74,3.16147551]
["bitfinex-derivatives","SOLF0:USTF0",1764750532267,6.39382318,141.76,141.74,0.05147551]
["bitfinex-derivatives","SOLF0:USTF0",1764750533366,6.39382318,141.76,141.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764750533367,6.3498,141.72,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750534365,6.3498,141.72,141.69,3.15663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750534366,6.40027695,141.72,141.69,3.15663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750534670,6.3501,141.71,141.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750535463,0.05047695,141.72,141.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750536073,6.39997695,141.72,141.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750536278,6.39997695,141.72,141.69,3.15663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750537975,6.3499,141.71,141.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750539062,66.6099,141.71,141.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750540371,6.3499,141.71,141.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750541066,159.10207695,141.72,141.69,3.15663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750541067,0.05047695,141.72,141.69,3.15663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750541773,6.39997695,141.72,141.69,3.15663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750542564,0.05047695,141.72,141.69,3.15663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750544177,0.05047695,141.72,141.69,6.39723066]
["bitfinex-derivatives","SOLF0:USTF0",1764750544383,0.05047695,141.72,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750544777,0.05047695,141.72,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750548390,6.40017695,141.72,141.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750548595,6.40017695,141.72,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750549995,0.05047695,141.72,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750552702,6.39987695,141.72,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764750554591,6.39987695,141.72,141.69,3.22663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750554592,6.3499,141.71,141.69,3.22663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750554992,6.3499,141.71,141.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750561589,60.32,141.7,141.69,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1764750563592,6.3526,141.65,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764750564596,6.40434663,141.65,141.62,3.23161855]
["bitfinex-derivatives","SOLF0:USTF0",1764750565193,0.05174663,141.65,141.62,3.23161855]
["bitfinex-derivatives","SOLF0:USTF0",1764750567295,6.40464663,141.65,141.62,3.23161855]
["bitfinex-derivatives","SOLF0:USTF0",1764750568004,8.27614108,141.65,141.62,3.23161855]
["bitfinex-derivatives","SOLF0:USTF0",1764750569003,6.40464663,141.65,141.62,3.23161855]
["bitfinex-derivatives","SOLF0:USTF0",1764750574202,0.05174663,141.65,141.62,3.23161855]
["bitfinex-derivatives","SOLF0:USTF0",1764750576103,0.00174663,141.65,141.62,3.23161855]
["bitfinex-derivatives","SOLF0:USTF0",1764750576303,8.22179445,141.7,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750576704,1.87149445,141.7,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750577209,0.04469831,141.68,141.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750579598,1.87149445,141.72,141.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750580211,6.3492,141.73,141.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750580403,1.87149445,141.72,141.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750580606,8.22099445,141.72,141.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750580800,0.04988118,141.71,141.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750582412,1.92137563,141.71,141.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750583314,0.04988118,141.71,141.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750583815,62.19149445,141.75,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764750584612,0.04617682,141.73,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764750584912,0.04874986,141.74,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764750586003,0.04874986,141.74,141.71,0.04510944]
["bitfinex-derivatives","SOLF0:USTF0",1764750586206,1.87149445,141.73,141.71,0.04510944]
["bitfinex-derivatives","SOLF0:USTF0",1764750586415,1.87149445,141.73,141.71,3.26510944]
["bitfinex-derivatives","SOLF0:USTF0",1764750598629,0.04874986,141.74,141.71,3.26510944]
["bitfinex-derivatives","SOLF0:USTF0",1764750600937,0.04874986,141.74,141.71,9.61470944]
["bitfinex-derivatives","SOLF0:USTF0",1764750601125,0.04874986,141.74,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764750601323,1.87149445,141.79,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764750601931,1.87149445,141.79,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764750602423,0.05371555,141.78,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764750604828,6.40041555,141.78,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764750606227,0.05371555,141.78,141.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764750610933,1.87149445,141.82,141.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750611334,1.87149445,141.8,141.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750611835,1.92070498,141.8,141.77,0.04772383]
["bitfinex-derivatives","SOLF0:USTF0",1764750612139,1.87149445,141.78,141.77,0.04772383]
["bitfinex-derivatives","SOLF0:USTF0",1764750618736,1.87149445,141.79,141.77,3.09772383]
["bitfinex-derivatives","SOLF0:USTF0",1764750621238,0.04921053,141.8,141.77,3.09772383]
["bitfinex-derivatives","SOLF0:USTF0",1764750622145,98.6589,141.88,141.77,3.09772383]
["bitfinex-derivatives","SOLF0:USTF0",1764750622146,1.87149445,141.85,141.77,3.09772383]
["bitfinex-derivatives","SOLF0:USTF0",1764750622349,1.87149445,141.85,141.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750622546,1.87149445,141.85,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750622741,8.21449445,141.87,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750623252,8.21449445,141.87,141.82,0.05254796]
["bitfinex-derivatives","SOLF0:USTF0",1764750623449,8.21449445,141.87,141.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750625949,6.342,141.89,141.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750626138,1.87149445,141.84,141.82,0.05254796]
["bitfinex-derivatives","SOLF0:USTF0",1764750626342,3.28247502,141.85,141.82,0.05254796]
["bitfinex-derivatives","SOLF0:USTF0",1764750626646,6.344,141.84,141.82,0.05254796]
["bitfinex-derivatives","SOLF0:USTF0",1764750629958,6.3453,141.82,141.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750630152,9.62777502,141.82,141.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750631059,0.0492321,141.8,141.78,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1764750631455,0.0492321,141.8,141.78,3.10166881]
["bitfinex-derivatives","SOLF0:USTF0",1764750633852,3.33170712,141.8,141.78,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1764750634048,102.05000712,141.8,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750634249,6.3474,141.77,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764750635049,0.05029662,141.76,141.74,3.09692374]
["bitfinex-derivatives","SOLF0:USTF0",1764750635256,0.05029662,141.76,141.74,3.09741762]
["bitfinex-derivatives","SOLF0:USTF0",1764750644164,6.3459,141.8,141.74,3.09741762]
["bitfinex-derivatives","SOLF0:USTF0",1764750645061,0.05326132,141.78,141.74,3.09741762]
["bitfinex-derivatives","SOLF0:USTF0",1764750649878,0.05326132,141.78,141.74,9.44571762]
["bitfinex-derivatives","SOLF0:USTF0",1764750650178,0.05326132,141.78,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764750651680,0.05326132,141.78,141.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764750653281,6.39996132,141.78,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764750654274,0.05326132,141.78,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764750658379,0.05326132,141.78,141.75,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764750658579,0.05326132,141.78,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764750661280,6.39996132,141.78,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764750661987,6.3472,141.77,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764750664187,6.348,141.75,141.74,0.04741762]
["bitfinex-derivatives","SOLF0:USTF0",1764750686496,8.45145624,141.75,141.74,0.04741762]
["bitfinex-derivatives","SOLF0:USTF0",1764750687507,6.348,141.75,141.74,0.04741762]
["bitfinex-derivatives","SOLF0:USTF0",1764750687810,66.648,141.75,141.74,0.04741762]
["bitfinex-derivatives","SOLF0:USTF0",1764750688204,68.75145624,141.75,141.74,0.04741762]
["bitfinex-derivatives","SOLF0:USTF0",1764750690699,6.348,141.75,141.74,3.24741762]
["bitfinex-derivatives","SOLF0:USTF0",1764750692307,6.3475,141.77,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764750706720,0.05326132,141.78,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764750706921,3.59976132,141.79,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764750708723,6.3468,141.78,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764750708927,6.3468,141.78,141.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764750712721,98.7077,141.81,141.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764750712915,2.10345624,141.8,141.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764750713626,6.3467,141.78,141.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764750713824,2.10345624,141.8,141.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764750714424,8.44945624,141.8,141.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764750717131,2.10345624,141.8,141.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764750717633,2.10345624,141.82,141.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764750717935,2.10345624,141.82,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764750718324,6.3454,141.81,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764750719530,2.10345624,141.8,141.77,3.07913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750719727,2.10345624,141.8,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750719927,2.10345624,141.78,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750721628,6.3463,141.79,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750724138,2.10345624,141.8,141.77,3.07913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750726235,2.10345624,141.8,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750726831,6.3463,141.79,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750728239,2.10345624,141.78,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750733533,6.3463,141.79,141.77,3.28913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750733738,2.10345624,141.8,141.77,3.28913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750735634,6.3463,141.79,141.77,3.28913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750737641,2.10345624,141.8,141.77,3.28913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750738244,8.44925624,141.8,141.77,3.28913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750744947,6.3463,141.79,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750749146,69.89014404,141.79,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750751549,9.63014404,141.79,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750751751,69.89014404,141.79,141.77,0.04913098]
["bitfinex-derivatives","SOLF0:USTF0",1764750759051,6.3489,141.73,141.71,8.77368815]
["bitfinex-derivatives","SOLF0:USTF0",1764750759360,98.7588,141.74,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764750760058,6.3940558,141.73,141.71,0.04599593]
["bitfinex-derivatives","SOLF0:USTF0",1764750765566,66.6740558,141.73,141.71,0.04599593]
["bitfinex-derivatives","SOLF0:USTF0",1764750770270,6.3507,141.69,141.68,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764750774281,0.04917617,141.7,141.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764750777280,8.64957617,141.7,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764750778386,6.39957617,141.7,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764750779084,8.64957617,141.7,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764750779273,8.6008,141.69,141.67,3.31041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750779471,2.25,141.68,141.67,0.05041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750779877,8.6008,141.69,141.67,3.31041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750782990,2.25,141.68,141.67,0.05041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750783499,8.6008,141.69,141.67,0.05041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750784087,8.6008,141.69,141.67,3.31041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750784690,2.25,141.68,141.67,0.05041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750786088,6.3508,141.69,141.67,3.31041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750786279,6.39957617,141.7,141.67,3.31041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750788990,8.65957617,141.7,141.67,3.31041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750791891,6.3507,141.69,141.67,3.31041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750795196,8.6107,141.69,141.67,3.31041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750795390,2.26,141.68,141.67,0.05041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750801798,2.26,141.68,141.67,3.22041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750802300,2.26,141.68,141.67,0.05041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750802892,2.26,141.68,141.67,3.22041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750804102,8.6107,141.69,141.67,3.22041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750808008,0.04917617,141.7,141.67,3.22041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750809599,6.39957617,141.7,141.67,3.22041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750809798,0.04917617,141.7,141.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764750812208,0.04917617,141.7,141.67,8.82410461]
["bitfinex-derivatives","SOLF0:USTF0",1764750812209,6.3507,141.69,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764750813410,2.26,141.68,141.67,0.05041646]
["bitfinex-derivatives","SOLF0:USTF0",1764750813605,2.26,141.66,141.65,4.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764750813804,2.26,141.66,141.62,16.32799767]
["bitfinex-derivatives","SOLF0:USTF0",1764750813999,2.26,141.66,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764750814195,6.3531,141.64,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764750814401,8.6131,141.64,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764750814606,8.66408723,141.64,141.62,3.22423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750816109,2.26,141.63,141.62,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750817501,6.40408723,141.64,141.62,3.01423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750820607,8.65408723,141.64,141.62,3.01423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750820915,8.65408723,141.64,141.62,3.07423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750821610,0.05098723,141.64,141.62,3.07423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750822511,2.25,141.63,141.62,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750823012,4.35358859,141.63,141.62,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750824805,2.25,141.63,141.62,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750825018,0.05098723,141.64,141.62,3.07423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750828313,2.30098723,141.64,141.62,3.07423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750828706,0.05098723,141.64,141.62,3.07423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750837625,2.30098723,141.64,141.62,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750838329,8.65408723,141.64,141.62,3.07423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750838520,0.05098723,141.64,141.62,3.07423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750840936,6.40398723,141.64,141.62,3.07423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750842428,2.25,141.63,141.62,0.05423615]
["bitfinex-derivatives","SOLF0:USTF0",1764750845343,2.2,141.61,141.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764750845645,2.2,141.59,141.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764750845831,4.30358859,141.6,141.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764750846139,2.2,141.62,141.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764750846343,0.04523819,141.6,141.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764750853446,8.60023819,141.6,141.57,0.04521215]
["bitfinex-derivatives","SOLF0:USTF0",1764750853651,6.40023819,141.6,141.57,3.16521215]
["bitfinex-derivatives","SOLF0:USTF0",1764750853856,8.60023819,141.6,141.57,3.16521215]
["bitfinex-derivatives","SOLF0:USTF0",1764750856649,2.2,141.58,141.57,0.04521215]
["bitfinex-derivatives","SOLF0:USTF0",1764750858157,2.16,141.55,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750858344,2.16,141.54,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750858746,2.16,141.55,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750858949,6.3563,141.57,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750858950,10.61988859,141.57,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750859149,0.04609111,141.55,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750860150,2.20609111,141.55,141.53,0.05113749]
["bitfinex-derivatives","SOLF0:USTF0",1764750860350,0.04609111,141.55,141.53,3.17113749]
["bitfinex-derivatives","SOLF0:USTF0",1764750860551,2.16,141.61,141.53,3.17113749]
["bitfinex-derivatives","SOLF0:USTF0",1764750860757,4.26358859,141.61,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750860958,4.26358859,141.61,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750861552,0.0513366,141.59,141.57,0.04944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750862254,0.0513366,141.59,141.57,3.16944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750863459,2.2113366,141.59,141.57,3.16944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750864252,2.2113366,141.59,141.57,0.04944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750864958,4.31492519,141.59,141.57,0.04944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750866761,10.67022519,141.59,141.57,0.04944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750867064,8.5666366,141.59,141.57,0.04944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750867361,8.5666366,141.59,141.57,3.16944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750867362,2.2113366,141.59,141.57,3.16944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750868163,4.26358859,141.58,141.57,0.04944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750870374,2.16,141.58,141.57,0.04944406]
["bitfinex-derivatives","SOLF0:USTF0",1764750870984,2.16,141.58,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750870985,2.11,141.53,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750871175,2.11,141.56,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750872075,0.04748136,141.54,141.52,3.16933012]
["bitfinex-derivatives","SOLF0:USTF0",1764750874680,0.04748136,141.54,141.52,9.52753012]
["bitfinex-derivatives","SOLF0:USTF0",1764750874871,0.04748136,141.54,141.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764750875072,2.15748136,141.54,141.52,0.04933012]
["bitfinex-derivatives","SOLF0:USTF0",1764750876479,2.1,141.53,141.52,0.00323901]
["bitfinex-derivatives","SOLF0:USTF0",1764750876686,2.1,141.52,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750876883,160.7454,141.53,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750876884,2.1,141.5,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750877579,0.05351719,141.48,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750877783,0.05351719,141.48,141.43,7.59209928]
["bitfinex-derivatives","SOLF0:USTF0",1764750877784,0.05351719,141.48,141.46,3.0182409]
["bitfinex-derivatives","SOLF0:USTF0",1764750878780,0.05351719,141.48,141.46,9.3790409]
["bitfinex-derivatives","SOLF0:USTF0",1764750878971,0.05351719,141.48,141.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764750879777,8.4576,141.54,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750880779,0.04773195,141.52,141.5,3.24149981]
["bitfinex-derivatives","SOLF0:USTF0",1764750885591,0.04773195,141.52,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750888693,2.15,141.59,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750889293,2.15,141.62,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750889587,2.15,141.62,141.55,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750889791,2.19582242,141.58,141.55,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750891595,2.15,141.56,141.55,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750901504,0.04582242,141.58,141.55,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750901505,0.04582242,141.58,141.55,3.23728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750901807,2.19582242,141.58,141.55,3.23728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750904304,2.15,141.57,141.55,3.23728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750904508,2.15,141.57,141.55,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750905600,2.15,141.56,141.55,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750907101,0.04582242,141.58,141.55,0.04728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750907303,0.04582242,141.58,141.55,3.23728105]
["bitfinex-derivatives","SOLF0:USTF0",1764750909504,0.04582242,141.58,141.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750910415,6.3533,141.64,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750910609,8.5433,141.64,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750911313,11.40608295,141.66,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750911616,0.05167176,141.64,141.62,3.13887939]
["bitfinex-derivatives","SOLF0:USTF0",1764750916718,0.05167176,141.64,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750917624,8.5409,141.69,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750917814,2.19,141.68,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750918217,8.5413,141.68,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750918721,0.04599748,141.67,141.65,0.04471579]
["bitfinex-derivatives","SOLF0:USTF0",1764750918912,0.04599748,141.67,141.65,3.13471579]
["bitfinex-derivatives","SOLF0:USTF0",1764750921519,0.04599748,141.67,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750925119,8.5392,141.73,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750925419,2.19,141.73,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750925622,2.19,141.73,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750926125,2.23445624,141.73,141.7,3.13773947]
["bitfinex-derivatives","SOLF0:USTF0",1764750926326,0.04445624,141.73,141.7,3.13773947]
["bitfinex-derivatives","SOLF0:USTF0",1764750926818,0.04445624,141.73,141.7,9.48783947]
["bitfinex-derivatives","SOLF0:USTF0",1764750927117,0.04445624,141.73,141.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750927525,101.6419621,141.8,141.7,6.39783947]
["bitfinex-derivatives","SOLF0:USTF0",1764750927526,2.19,141.79,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750928320,8.5868,141.78,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764750928525,2.24,141.77,141.74,0.04687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750928717,2.24,141.77,141.74,3.13687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750929816,98.7087,141.81,141.74,3.13687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750929817,8.5861,141.8,141.74,3.13687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750930016,2.24,141.79,141.74,3.13687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750930825,2.24,141.78,141.74,3.13687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750931717,2.24,141.77,141.74,3.13687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750935224,4.34188321,141.78,141.74,3.13687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750935529,2.10188321,141.78,141.74,3.13687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750935725,8.5863,141.79,141.74,3.13687039]
["bitfinex-derivatives","SOLF0:USTF0",1764750936320,8.5863,141.79,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750936321,2.24,141.79,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750937416,2.24,141.79,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750937621,6.3452,141.82,141.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750937823,6.3452,141.82,141.74,2.1487536]
["bitfinex-derivatives","SOLF0:USTF0",1764750937824,2.23,141.82,141.78,3.11914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750938029,4.33188321,141.83,141.78,3.11914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750938330,4.33188321,141.83,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750938922,2.23,141.82,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750939932,8.575,141.82,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764750942635,2.23,141.8,141.78,0.04914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750945132,8.44728321,141.81,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750945335,10.67728321,141.81,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750945641,2.23,141.8,141.78,0.04914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750946428,8.5759,141.8,141.78,0.04914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750946638,2.23,141.79,141.78,0.04914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750949443,8.5759,141.8,141.78,0.04914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750950747,2.23,141.79,141.78,0.04914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750956752,6.3459,141.8,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750956944,8.5759,141.8,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750957252,6.3459,141.8,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750958340,2.23,141.81,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750959559,8.5754,141.81,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750959856,2.23,141.8,141.78,0.04914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750960449,8.5758,141.8,141.78,0.04914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750960645,6.3458,141.8,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750960854,2.23,141.81,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750962943,8.5754,141.81,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750963145,2.23,141.8,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750963645,8.5754,141.81,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750968958,2.23,141.8,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750969550,8.5748,141.83,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750969751,2.23,141.82,141.78,3.18914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750970358,8.5748,141.83,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750970757,2.23,141.82,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750972054,8.5748,141.83,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750972652,2.23,141.83,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750974350,2.23,141.82,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750976864,8.5749,141.82,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750977359,2.23,141.81,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750979159,2.23,141.81,141.78,3.23914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750981470,8.5749,141.82,141.78,3.23914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750982072,2.23,141.81,141.78,3.23914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750983564,2.23,141.8,141.78,3.23914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750983977,2.10188321,141.83,141.78,3.23914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750984367,4.33188321,141.83,141.78,3.23914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750985577,10.67658321,141.83,141.78,3.23914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750985779,8.5747,141.83,141.78,3.23914153]
["bitfinex-derivatives","SOLF0:USTF0",1764750986574,8.5747,141.83,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750987174,2.23,141.83,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750993287,4.33188321,141.85,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750993583,2.23,141.84,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750993987,8.574,141.84,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750995984,6.344,141.84,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750996289,2.23,141.89,141.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764750996492,2.23,141.88,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750996785,8.5727,141.87,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750998588,6.3427,141.87,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764750998787,2.23,141.89,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764751000393,2.23,141.91,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764751000594,2.23,141.91,141.84,6.39219625]
["bitfinex-derivatives","SOLF0:USTF0",1764751000595,2.23,141.91,141.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751001089,8.5714,141.9,141.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751001599,2.23,141.88,141.87,0.05237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751002585,6.3421,141.89,141.87,3.06237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751003187,8.5721,141.89,141.87,3.06237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751005293,8.5721,141.89,141.87,0.05237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751005697,2.23,141.88,141.87,0.05237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751007095,2.23,141.9,141.87,3.06237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751007495,2.23,141.9,141.87,0.05237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751008002,2.23,141.88,141.87,0.05237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751010808,2.23,141.9,141.87,0.05237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751011811,2.23,141.89,141.87,3.06237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751012812,2.23,141.89,141.87,0.05237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751012813,8.5718,141.89,141.87,0.05237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751013111,2.23,141.88,141.87,0.05237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751021311,3.28072642,141.95,141.87,3.06237278]
["bitfinex-derivatives","SOLF0:USTF0",1764751021516,2.23,141.94,141.9,3.05908776]
["bitfinex-derivatives","SOLF0:USTF0",1764751021817,2.23,141.93,141.9,3.05908776]
["bitfinex-derivatives","SOLF0:USTF0",1764751023915,2.23,141.94,141.9,3.05908776]
["bitfinex-derivatives","SOLF0:USTF0",1764751024927,2.23,141.94,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751025322,2.23,141.97,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751025512,2.23,141.97,141.93,0.05203253]
["bitfinex-derivatives","SOLF0:USTF0",1764751025713,2.23,141.95,141.93,0.05203253]
["bitfinex-derivatives","SOLF0:USTF0",1764751031120,2.23,141.95,141.93,3.12203253]
["bitfinex-derivatives","SOLF0:USTF0",1764751032423,2.23,141.97,141.93,3.12203253]
["bitfinex-derivatives","SOLF0:USTF0",1764751032632,8.5683,141.97,141.93,3.12203253]
["bitfinex-derivatives","SOLF0:USTF0",1764751032821,2.23,141.96,141.93,3.12203253]
["bitfinex-derivatives","SOLF0:USTF0",1764751033224,2.23,141.98,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751033520,2.23,141.98,141.95,3.11915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751038236,2.23,141.98,141.95,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751038534,2.23,141.98,141.95,3.11915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751038832,2.23,141.97,141.95,3.11915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751039935,2.23,141.97,141.95,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751040629,8.5684,141.97,141.95,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751040938,2.23,141.96,141.95,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751042830,6.3376,141.99,141.95,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751043028,2.23,141.98,141.95,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751043537,2.23,141.96,141.95,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1764751051055,2.23,141.93,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751051547,8.569,141.96,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751052142,0.04714884,141.94,141.92,3.11844257]
["bitfinex-derivatives","SOLF0:USTF0",1764751052853,0.04714884,141.94,141.92,9.45864257]
["bitfinex-derivatives","SOLF0:USTF0",1764751053241,0.04714884,141.94,141.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751054057,2.23,141.98,141.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751055358,2.23,142.01,141.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751055560,2.23,142.01,141.97,0.04629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751056646,4.32552791,142.02,141.97,3.29629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751056851,2.23,142.01,141.97,3.29629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751058662,8.5665,142.01,141.97,3.29629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751058865,2.23,142.0,141.97,3.29629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751059860,2.23,142.0,141.97,0.04629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751059862,8.5669,142.0,141.97,0.04629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751060168,2.23,141.99,141.97,0.04629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751061369,2.23,141.98,141.97,0.04629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751071566,2.23,141.99,141.97,3.28629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751072373,2.23,142.0,141.97,3.28629225]
["bitfinex-derivatives","SOLF0:USTF0",1764751077884,2.23,142.0,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751079586,7.21971156,142.02,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751079985,7.21971156,142.03,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751080188,2.23,142.03,142.0,3.29162298]
["bitfinex-derivatives","SOLF0:USTF0",1764751080978,11.32491156,142.04,142.0,3.29162298]
["bitfinex-derivatives","SOLF0:USTF0",1764751080979,4.98971156,142.04,142.0,3.29162298]
["bitfinex-derivatives","SOLF0:USTF0",1764751081285,8.73758209,142.09,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751081286,2.23,142.09,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751081479,2.23,142.09,142.05,3.28796473]
["bitfinex-derivatives","SOLF0:USTF0",1764751082286,2.23,142.09,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751082486,2.23,142.09,142.06,9.80168342]
["bitfinex-derivatives","SOLF0:USTF0",1764751083088,2.23,142.09,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751085683,6.3325,142.1,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751085885,8.5625,142.1,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751088098,2.23,142.09,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751088995,8.563,142.09,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751089388,2.09552791,142.11,142.05,0.04796473]
["bitfinex-derivatives","SOLF0:USTF0",1764751089389,2.23,142.08,142.05,0.04796473]
["bitfinex-derivatives","SOLF0:USTF0",1764751089590,2.23,142.07,142.05,3.22796473]
["bitfinex-derivatives","SOLF0:USTF0",1764751089798,8.5634,142.08,142.05,3.22796473]
["bitfinex-derivatives","SOLF0:USTF0",1764751090401,2.23,142.08,142.05,3.22796473]
["bitfinex-derivatives","SOLF0:USTF0",1764751090593,2.23,142.09,142.05,3.22796473]
["bitfinex-derivatives","SOLF0:USTF0",1764751091405,8.5616,142.12,142.06,2.09552791]
["bitfinex-derivatives","SOLF0:USTF0",1764751091695,2.23,142.16,142.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764751091897,2.23,142.16,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751092790,6.3308,142.14,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751093597,6.3312,142.13,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751095698,6.3304,142.15,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751096190,2.23,142.16,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751097695,6.3307,142.14,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751100301,8.56,142.16,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751100802,6.3302,142.15,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751103004,8.5602,142.15,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751103203,6.3308,142.14,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751103900,2.23,142.15,142.11,3.22982403]
["bitfinex-derivatives","SOLF0:USTF0",1764751105103,6.3299,142.16,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764751105601,2.23,142.21,142.13,5.27552791]
["bitfinex-derivatives","SOLF0:USTF0",1764751105798,2.23,142.21,142.16,0.04768526]
["bitfinex-derivatives","SOLF0:USTF0",1764751106006,2.23,142.19,142.16,0.04768526]
["bitfinex-derivatives","SOLF0:USTF0",1764751106600,2.23,142.17,142.16,0.04768526]
["bitfinex-derivatives","SOLF0:USTF0",1764751119399,98.3402,142.34,142.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751119600,101.60720818,142.34,142.27,0.0486736]
["bitfinex-derivatives","SOLF0:USTF0",1764751119804,6.325,142.27,142.21,69.59581749]
["bitfinex-derivatives","SOLF0:USTF0",1764751120006,6.325,142.27,142.21,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1764751121005,0.05149007,142.25,142.23,0.04619486]
["bitfinex-derivatives","SOLF0:USTF0",1764751121212,0.05149007,142.25,142.23,3.05619486]
["bitfinex-derivatives","SOLF0:USTF0",1764751124709,0.05149007,142.25,142.23,0.04619486]
["bitfinex-derivatives","SOLF0:USTF0",1764751125315,6.37739007,142.25,142.23,0.04619486]
["bitfinex-derivatives","SOLF0:USTF0",1764751129920,6.3271,142.22,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751130108,60.32,142.21,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751131022,0.04437032,142.2,142.17,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751131816,0.04437032,142.2,142.17,3.06099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751135023,6.37237032,142.2,142.17,3.06099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751135621,6.37237032,142.2,142.17,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751135622,6.3286,142.19,142.17,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751136218,66.6486,142.19,142.17,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751140528,66.6286,142.19,142.17,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751141230,0.04437032,142.2,142.17,3.06099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751141426,60.34437032,142.2,142.17,3.06099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751141734,66.67237032,142.2,142.17,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751143926,6.3285,142.19,142.17,0.05099214]
["bitfinex-derivatives","SOLF0:USTF0",1764751153438,6.3303,142.15,142.12,6.48581749]
["bitfinex-derivatives","SOLF0:USTF0",1764751153638,60.28,142.14,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751153838,60.28,142.14,142.11,9.70581749]
["bitfinex-derivatives","SOLF0:USTF0",1764751154040,60.28,142.14,142.1,9.70581749]
["bitfinex-derivatives","SOLF0:USTF0",1764751154242,0.05281384,142.13,142.11,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764751154643,6.38401384,142.13,142.11,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764751155337,66.66401384,142.13,142.11,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764751157138,0.05281384,142.13,142.11,3.26615337]
["bitfinex-derivatives","SOLF0:USTF0",1764751160735,0.05281384,142.13,142.11,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764751161350,6.38401384,142.13,142.11,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764751161550,3.26530818,142.12,142.11,0.04615337]
["bitfinex-derivatives","SOLF0:USTF0",1764751161952,3.26530818,142.12,142.05,9.70581749]
["bitfinex-derivatives","SOLF0:USTF0",1764751162147,60.3,142.11,142.05,9.70581749]
["bitfinex-derivatives","SOLF0:USTF0",1764751162356,6.3334,142.08,142.04,6.48581749]
["bitfinex-derivatives","SOLF0:USTF0",1764751162549,6.3334,142.08,142.03,9.70581749]
["bitfinex-derivatives","SOLF0:USTF0",1764751162946,0.0490908,142.07,142.04,0.05398157]
["bitfinex-derivatives","SOLF0:USTF0",1764751163148,0.0490908,142.07,142.04,3.27398157]
["bitfinex-derivatives","SOLF0:USTF0",1764751163344,0.0490908,142.07,142.04,0.05398157]
["bitfinex-derivatives","SOLF0:USTF0",1764751163549,60.3490908,142.07,142.04,0.05398157]
["bitfinex-derivatives","SOLF0:USTF0",1764751164649,6.3343,142.06,142.04,0.05398157]
["bitfinex-derivatives","SOLF0:USTF0",1764751166660,9.59960818,142.06,142.04,0.05398157]
["bitfinex-derivatives","SOLF0:USTF0",1764751166861,9.59960818,142.06,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751166862,101.80240818,142.06,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751167652,6.3357,142.03,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751167850,0.05381849,142.02,141.99,3.27067049]
["bitfinex-derivatives","SOLF0:USTF0",1764751169154,6.38991849,142.02,141.99,3.27067049]
["bitfinex-derivatives","SOLF0:USTF0",1764751169465,6.38991849,142.02,141.99,0.05067049]
["bitfinex-derivatives","SOLF0:USTF0",1764751171856,0.05381849,142.02,141.99,3.27067049]
["bitfinex-derivatives","SOLF0:USTF0",1764751179870,0.05381849,142.02,141.99,0.05067049]
["bitfinex-derivatives","SOLF0:USTF0",1764751180170,2.09412573,142.0,141.99,0.05067049]
["bitfinex-derivatives","SOLF0:USTF0",1764751180861,160.98972573,142.0,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764751181063,2.09412573,141.97,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764751182056,2.13884104,141.96,141.94,0.05401983]
["bitfinex-derivatives","SOLF0:USTF0",1764751182862,0.04471531,141.96,141.94,0.05401983]
["bitfinex-derivatives","SOLF0:USTF0",1764751183062,2.13884104,141.96,141.94,0.05401983]
["bitfinex-derivatives","SOLF0:USTF0",1764751184568,6.3391,141.95,141.94,0.05401983]
["bitfinex-derivatives","SOLF0:USTF0",1764751184865,66.6591,141.95,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751185070,2.09412573,141.93,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751185272,2.09412573,141.95,141.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751185779,0.05011828,141.94,141.91,3.10707487]
["bitfinex-derivatives","SOLF0:USTF0",1764751186267,2.09412573,141.99,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751186465,2.09412573,142.01,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751186873,98.5328,142.06,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751186874,62.43412573,142.03,141.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751187365,62.43412573,142.03,141.97,3.11019226]
["bitfinex-derivatives","SOLF0:USTF0",1764751187366,0.05032381,142.0,141.97,3.11019226]
["bitfinex-derivatives","SOLF0:USTF0",1764751188075,0.05032381,142.0,141.97,0.05019226]
["bitfinex-derivatives","SOLF0:USTF0",1764751189675,6.38732381,142.0,141.97,0.05019226]
["bitfinex-derivatives","SOLF0:USTF0",1764751191875,6.3374,141.99,141.97,0.05019226]
["bitfinex-derivatives","SOLF0:USTF0",1764751192467,0.05032381,142.0,141.97,0.05019226]
["bitfinex-derivatives","SOLF0:USTF0",1764751192664,60.39032381,142.0,141.97,3.11019226]
["bitfinex-derivatives","SOLF0:USTF0",1764751193075,0.05032381,142.0,141.97,3.11019226]
["bitfinex-derivatives","SOLF0:USTF0",1764751195577,0.05032381,142.0,141.97,9.44819226]
["bitfinex-derivatives","SOLF0:USTF0",1764751195780,0.05032381,142.0,141.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751198976,6.3739,142.07,141.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751199277,66.7139,142.07,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751199471,0.04,142.06,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751199872,0.04,142.06,142.01,0.04482146]
["bitfinex-derivatives","SOLF0:USTF0",1764751200072,0.05159148,142.04,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751204384,0.04,142.03,142.01,0.04482146]
["bitfinex-derivatives","SOLF0:USTF0",1764751204684,0.04,142.03,142.01,3.10482146]
["bitfinex-derivatives","SOLF0:USTF0",1764751205185,0.09159148,142.04,142.01,3.10482146]
["bitfinex-derivatives","SOLF0:USTF0",1764751205585,6.42689148,142.04,142.01,3.10482146]
["bitfinex-derivatives","SOLF0:USTF0",1764751206576,0.09159148,142.04,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751206889,0.09159148,142.04,142.01,9.65898086]
["bitfinex-derivatives","SOLF0:USTF0",1764751207082,0.05159148,142.04,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751207779,0.09159148,142.04,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751207981,0.05159148,142.04,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751208389,0.05159148,142.04,142.02,9.6141594]
["bitfinex-derivatives","SOLF0:USTF0",1764751208881,0.05159148,142.04,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751209282,0.05159148,142.04,142.03,9.6241594]
["bitfinex-derivatives","SOLF0:USTF0",1764751212785,2.09308036,142.08,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751212986,2.09308036,142.08,142.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751213483,8.42638036,142.08,142.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751213984,8.42638036,142.08,142.05,0.04435807]
["bitfinex-derivatives","SOLF0:USTF0",1764751213985,2.18308036,142.06,142.05,0.04435807]
["bitfinex-derivatives","SOLF0:USTF0",1764751216791,0.09,142.03,142.01,6.56193441]
["bitfinex-derivatives","SOLF0:USTF0",1764751216986,0.09,142.03,142.01,9.63193441]
["bitfinex-derivatives","SOLF0:USTF0",1764751217195,8.42848036,142.04,142.01,9.63193441]
["bitfinex-derivatives","SOLF0:USTF0",1764751217486,8.51848036,142.04,142.01,9.63193441]
["bitfinex-derivatives","SOLF0:USTF0",1764751217799,2.23140881,142.04,142.01,9.67859921]
["bitfinex-derivatives","SOLF0:USTF0",1764751217985,0.13832845,142.04,142.01,9.67859921]
["bitfinex-derivatives","SOLF0:USTF0",1764751218186,0.13832845,142.04,142.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751218983,0.09,142.03,142.01,6.60859921]
["bitfinex-derivatives","SOLF0:USTF0",1764751219382,0.13832845,142.04,142.01,9.67859921]
["bitfinex-derivatives","SOLF0:USTF0",1764751219694,6.47352845,142.04,142.01,9.67859921]
["bitfinex-derivatives","SOLF0:USTF0",1764751219883,0.09,142.03,142.01,6.60859921]
["bitfinex-derivatives","SOLF0:USTF0",1764751220085,6.38352845,142.04,142.01,9.67859921]
["bitfinex-derivatives","SOLF0:USTF0",1764751220284,6.47352845,142.04,142.01,9.67859921]
["bitfinex-derivatives","SOLF0:USTF0",1764751222600,0.09,142.02,142.01,6.60859921]
["bitfinex-derivatives","SOLF0:USTF0",1764751222785,0.09,142.02,142.01,0.0466648]
["bitfinex-derivatives","SOLF0:USTF0",1764751224699,0.09,142.0,141.98,6.56193441]
["bitfinex-derivatives","SOLF0:USTF0",1764751224891,0.09,141.99,141.97,6.56193441]
["bitfinex-derivatives","SOLF0:USTF0",1764751225090,0.09,141.99,141.97,9.63193441]
["bitfinex-derivatives","SOLF0:USTF0",1764751225593,6.47598183,141.99,141.97,9.68500076]
["bitfinex-derivatives","SOLF0:USTF0",1764751225798,2.09308036,141.98,141.97,0.05306635]
["bitfinex-derivatives","SOLF0:USTF0",1764751225998,2.09308036,141.98,141.97,6.61500076]
["bitfinex-derivatives","SOLF0:USTF0",1764751227189,6.38598183,141.99,141.97,9.68500076]
["bitfinex-derivatives","SOLF0:USTF0",1764751227391,6.38598183,141.99,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751228289,6.38598183,141.99,141.98,9.63193441]
["bitfinex-derivatives","SOLF0:USTF0",1764751230798,0.04868183,141.99,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751231495,6.3367,142.01,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764751231686,6.3367,142.01,142.0,9.63814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751232199,6.4767,142.01,141.99,6.56814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751232497,6.52520442,142.01,141.99,6.56814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751235086,6.52520442,142.01,141.97,11.87197758]
["bitfinex-derivatives","SOLF0:USTF0",1764751235087,0.14,141.98,141.97,6.62121112]
["bitfinex-derivatives","SOLF0:USTF0",1764751235287,2.23308036,141.98,141.97,6.62121112]
["bitfinex-derivatives","SOLF0:USTF0",1764751235490,2.23308036,141.98,141.97,0.05306635]
["bitfinex-derivatives","SOLF0:USTF0",1764751238500,0.14,141.98,141.97,0.05306635]
["bitfinex-derivatives","SOLF0:USTF0",1764751240202,6.3373,141.99,141.97,3.25306635]
["bitfinex-derivatives","SOLF0:USTF0",1764751240503,66.6573,141.99,141.97,9.82121112]
["bitfinex-derivatives","SOLF0:USTF0",1764751241007,6.3373,141.99,141.97,9.82121112]
["bitfinex-derivatives","SOLF0:USTF0",1764751241706,66.70520442,142.01,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751241908,60.51850442,142.01,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751242499,0.19850442,142.01,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751242703,60.51850442,142.01,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751242902,6.337,142.0,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751244797,0.04850442,142.01,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751245009,0.04850442,142.01,141.99,9.76814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751245209,0.04850442,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751246000,0.19850442,142.01,142.0,6.56814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751246811,6.3368,142.0,141.99,6.56814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751248308,6.3368,142.0,141.99,9.76814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751248499,0.19850442,142.01,141.99,9.76814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751249710,6.53490442,142.01,141.99,9.76814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751251712,0.04850442,142.01,141.99,9.76814477]
["bitfinex-derivatives","SOLF0:USTF0",1764751252611,0.04850442,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751252810,0.04850442,142.01,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751253012,0.04850442,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751253611,0.04850442,142.01,141.99,6.56494681]
["bitfinex-derivatives","SOLF0:USTF0",1764751253817,0.04850442,142.01,141.99,9.76494681]
["bitfinex-derivatives","SOLF0:USTF0",1764751254809,6.38490442,142.01,141.99,9.76494681]
["bitfinex-derivatives","SOLF0:USTF0",1764751255807,0.04850442,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751256016,0.04850442,142.01,141.99,9.76494681]
["bitfinex-derivatives","SOLF0:USTF0",1764751256223,0.04850442,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751257418,0.04850442,142.01,142.0,9.76494681]
["bitfinex-derivatives","SOLF0:USTF0",1764751257622,6.38490442,142.01,142.0,9.76494681]
["bitfinex-derivatives","SOLF0:USTF0",1764751259415,6.38490442,142.01,142.0,6.56494681]
["bitfinex-derivatives","SOLF0:USTF0",1764751260824,6.38490442,142.01,142.0,9.76494681]
["bitfinex-derivatives","SOLF0:USTF0",1764751261025,0.04850442,142.01,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751261329,0.04850442,142.01,142.0,11.94891123]
["bitfinex-derivatives","SOLF0:USTF0",1764751262830,6.3357,142.03,142.0,11.94891123]
["bitfinex-derivatives","SOLF0:USTF0",1764751262831,6.3357,142.03,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751263021,6.3357,142.03,142.02,11.96980031]
["bitfinex-derivatives","SOLF0:USTF0",1764751263328,6.335,142.05,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751263632,6.335,142.05,142.04,9.77669724]
["bitfinex-derivatives","SOLF0:USTF0",1764751263829,6.335,142.05,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751264825,98.6891,142.11,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751265023,98.6891,142.11,142.08,9.77416087]
["bitfinex-derivatives","SOLF0:USTF0",1764751265024,98.4991,142.11,142.08,9.77416087]
["bitfinex-derivatives","SOLF0:USTF0",1764751265225,98.6891,142.11,142.08,9.77416087]
["bitfinex-derivatives","SOLF0:USTF0",1764751265421,6.3332,142.09,142.08,9.77416087]
["bitfinex-derivatives","SOLF0:USTF0",1764751266131,6.3332,142.09,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751267327,6.3332,142.09,142.08,9.75632331]
["bitfinex-derivatives","SOLF0:USTF0",1764751267823,6.3332,142.09,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751268330,6.3332,142.09,142.08,9.75139183]
["bitfinex-derivatives","SOLF0:USTF0",1764751269632,6.3332,142.09,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751278837,0.04866425,142.1,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751282842,0.04866425,142.1,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751287248,6.5207,142.14,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751287546,0.19,142.13,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751288348,0.04923855,142.12,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764751289650,0.23923855,142.12,142.1,3.25171665]
["bitfinex-derivatives","SOLF0:USTF0",1764751290647,0.04923855,142.12,142.1,3.25171665]
["bitfinex-derivatives","SOLF0:USTF0",1764751291855,0.23923855,142.12,142.1,3.25171665]
["bitfinex-derivatives","SOLF0:USTF0",1764751292344,3.77043855,142.13,142.1,3.25171665]
["bitfinex-derivatives","SOLF0:USTF0",1764751293450,3.82408256,142.13,142.1,3.25171665]
["bitfinex-derivatives","SOLF0:USTF0",1764751293653,0.05364401,142.13,142.1,3.25171665]
["bitfinex-derivatives","SOLF0:USTF0",1764751294253,0.05364401,142.13,142.1,0.45171665]
["bitfinex-derivatives","SOLF0:USTF0",1764751294552,2.80364401,142.13,142.1,0.45171665]
["bitfinex-derivatives","SOLF0:USTF0",1764751295244,2.80364401,142.13,142.1,0.50372761]
["bitfinex-derivatives","SOLF0:USTF0",1764751295949,0.05364401,142.13,142.1,0.50372761]
["bitfinex-derivatives","SOLF0:USTF0",1764751296149,0.05364401,142.13,142.1,0.05201096]
["bitfinex-derivatives","SOLF0:USTF0",1764751296150,2.80364401,142.13,142.1,0.05201096]
["bitfinex-derivatives","SOLF0:USTF0",1764751296454,2.80364401,142.13,142.1,3.25201096]
["bitfinex-derivatives","SOLF0:USTF0",1764751296858,2.75,142.11,142.1,0.05201096]
["bitfinex-derivatives","SOLF0:USTF0",1764751300356,6.3315,142.12,142.1,3.04201096]
["bitfinex-derivatives","SOLF0:USTF0",1764751300949,4.88528136,142.13,142.1,3.04201096]
["bitfinex-derivatives","SOLF0:USTF0",1764751302558,2.14528136,142.13,142.1,3.04201096]
["bitfinex-derivatives","SOLF0:USTF0",1764751302858,4.88528136,142.13,142.1,3.04201096]
["bitfinex-derivatives","SOLF0:USTF0",1764751304667,4.88528136,142.13,142.1,9.59340279]
["bitfinex-derivatives","SOLF0:USTF0",1764751305853,2.14528136,142.13,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751306053,0.05364401,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751306448,0.05364401,142.13,142.12,9.63139183]
["bitfinex-derivatives","SOLF0:USTF0",1764751306655,0.05364401,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751308265,0.05364401,142.13,142.12,11.84980031]
["bitfinex-derivatives","SOLF0:USTF0",1764751308558,2.74,142.18,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751308559,8.42073735,142.18,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751308863,4.83163735,142.18,142.15,9.64007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751309256,4.83163735,142.18,142.16,6.56007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751309652,4.88108122,142.18,142.16,6.61349127]
["bitfinex-derivatives","SOLF0:USTF0",1764751310359,4.88108122,142.18,142.16,9.69349127]
["bitfinex-derivatives","SOLF0:USTF0",1764751310563,2.14108122,142.18,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751310956,0.04944387,142.18,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751311264,0.04944387,142.18,142.17,9.64007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751313269,2.78944387,142.18,142.16,9.69349127]
["bitfinex-derivatives","SOLF0:USTF0",1764751313660,0.04944387,142.18,142.16,9.69349127]
["bitfinex-derivatives","SOLF0:USTF0",1764751314655,0.04944387,142.18,142.16,6.61349127]
["bitfinex-derivatives","SOLF0:USTF0",1764751314656,2.74,142.17,142.16,6.61349127]
["bitfinex-derivatives","SOLF0:USTF0",1764751314864,2.74,142.17,142.14,6.56007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751315070,2.74,142.14,142.13,6.56007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751316661,11.2079182,142.15,142.13,6.56007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751317069,11.2079182,142.15,142.13,9.64007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751317267,2.78598085,142.15,142.13,9.64007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751319866,0.04598085,142.15,142.13,9.64007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751321772,2.78598085,142.15,142.14,6.56007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751321981,0.04598085,142.15,142.13,9.64007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751324364,0.04598085,142.15,142.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751324569,0.04598085,142.15,142.14,9.64007992]
["bitfinex-derivatives","SOLF0:USTF0",1764751326569,0.04598085,142.15,142.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751328374,2.78598085,142.15,142.13,11.82677322]
["bitfinex-derivatives","SOLF0:USTF0",1764751328680,2.78598085,142.15,142.14,6.55318075]
["bitfinex-derivatives","SOLF0:USTF0",1764751328877,0.04598085,142.15,142.14,9.63318075]
["bitfinex-derivatives","SOLF0:USTF0",1764751346280,0.04598085,142.15,142.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751350389,0.04598085,142.15,142.14,11.82677322]
["bitfinex-derivatives","SOLF0:USTF0",1764751351797,6.3306,142.14,142.13,8.74677322]
["bitfinex-derivatives","SOLF0:USTF0",1764751351997,6.3306,142.14,142.13,11.73677322]
["bitfinex-derivatives","SOLF0:USTF0",1764751352896,6.3306,142.14,142.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764751356301,6.3306,142.14,142.13,11.73677322]
["bitfinex-derivatives","SOLF0:USTF0",1764751362397,6.3306,142.14,142.13,1.13927322]
["bitfinex-derivatives","SOLF0:USTF0",1764751363502,9.3706,142.14,142.13,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764751367705,9.3706,142.14,142.13,3.26007322]
["bitfinex-derivatives","SOLF0:USTF0",1764751368707,6.3306,142.14,142.13,3.26007322]
["bitfinex-derivatives","SOLF0:USTF0",1764751372607,6.3306,142.14,142.13,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764751374404,9.3706,142.14,142.13,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764751375507,9.3706,142.14,142.12,0.04771178]
["bitfinex-derivatives","SOLF0:USTF0",1764751375709,9.3706,142.14,142.12,3.30771178]
["bitfinex-derivatives","SOLF0:USTF0",1764751382115,3.04,142.14,142.12,3.30771178]
["bitfinex-derivatives","SOLF0:USTF0",1764751382616,0.04598085,142.15,142.12,3.30771178]
["bitfinex-derivatives","SOLF0:USTF0",1764751382822,0.04598085,142.15,142.12,16.46570945]
["bitfinex-derivatives","SOLF0:USTF0",1764751383013,0.04598085,142.15,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764751385920,3.08598085,142.15,142.13,16.41799767]
["bitfinex-derivatives","SOLF0:USTF0",1764751386124,3.08598085,142.15,142.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764751393025,0.04598085,142.15,142.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764751394321,98.436,142.2,142.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764751394322,3.04,142.2,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751394521,3.04,142.2,142.18,9.62711136]
["bitfinex-derivatives","SOLF0:USTF0",1764751394832,3.04,142.26,142.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751395124,3.04,142.25,142.2,6.5617096]
["bitfinex-derivatives","SOLF0:USTF0",1764751395320,3.04,142.23,142.21,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751395720,3.04,142.22,142.21,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751398221,3.04,142.23,142.21,3.10727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751398821,3.09109492,142.24,142.21,3.10727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751399031,3.09109492,142.24,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751399231,6.71014301,142.23,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751400331,0.05109492,142.24,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751401033,3.09109492,142.24,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751404130,3.04,142.23,142.21,9.66897999]
["bitfinex-derivatives","SOLF0:USTF0",1764751404433,6.37749492,142.24,142.21,9.66897999]
["bitfinex-derivatives","SOLF0:USTF0",1764751404632,9.41749492,142.24,142.21,9.66897999]
["bitfinex-derivatives","SOLF0:USTF0",1764751405329,9.41749492,142.24,142.21,3.10727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751406533,3.04,142.23,142.21,3.10727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751410145,6.37749492,142.24,142.21,3.10727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751410346,9.41749492,142.24,142.21,3.10727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751411235,3.04,142.23,142.21,3.10727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751413042,9.41749492,142.24,142.21,3.10727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751414340,3.04,142.23,142.21,3.10727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751423757,9.3666,142.23,142.21,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751423957,3.05,142.22,142.21,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751425348,9.15061008,142.22,142.21,3.01727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751426248,9.15061008,142.22,142.21,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751426449,3.05,142.22,142.21,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751428261,5.13833082,142.22,142.21,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1764751428461,3.05,142.2,142.17,6.51495032]
["bitfinex-derivatives","SOLF0:USTF0",1764751428661,3.05,142.19,142.17,6.51495032]
["bitfinex-derivatives","SOLF0:USTF0",1764751429360,3.09501438,142.19,142.17,0.049604]
["bitfinex-derivatives","SOLF0:USTF0",1764751432064,3.09501438,142.19,142.17,6.56455432]
["bitfinex-derivatives","SOLF0:USTF0",1764751434969,3.05,142.18,142.17,6.56455432]
["bitfinex-derivatives","SOLF0:USTF0",1764751436067,3.09501438,142.19,142.17,3.019604]
["bitfinex-derivatives","SOLF0:USTF0",1764751436266,3.09501438,142.19,142.18,6.53460781]
["bitfinex-derivatives","SOLF0:USTF0",1764751436865,0.04501438,142.19,142.18,9.50460781]
["bitfinex-derivatives","SOLF0:USTF0",1764751439058,0.04501438,142.19,142.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764751441762,0.04501438,142.19,142.18,11.67064247]
["bitfinex-derivatives","SOLF0:USTF0",1764751446876,0.04501438,142.19,142.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764751448373,9.3766,142.23,142.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764751448679,3.05,142.25,142.22,9.51201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751449383,3.1031856,142.25,142.22,9.56582455]
["bitfinex-derivatives","SOLF0:USTF0",1764751450577,9.4289856,142.25,142.22,9.56582455]
["bitfinex-derivatives","SOLF0:USTF0",1764751451872,9.4289856,142.25,142.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751452578,9.4289856,142.25,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751452877,3.1031856,142.25,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751453673,3.1031856,142.25,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751453868,3.1031856,142.25,142.23,6.54201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751454074,9.4289856,142.25,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751455578,3.18,142.24,142.23,6.54201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751455973,3.18,142.24,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751457580,6.3789856,142.25,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751457773,9.5589856,142.25,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751458980,3.18,142.24,142.23,6.54201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751459172,3.18,142.24,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751459572,9.5589856,142.25,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751464481,9.5589856,142.25,142.23,6.54201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751464482,3.2331856,142.25,142.23,6.54201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751464676,3.2331856,142.25,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751470189,9.5590856,142.25,142.23,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751478097,6.3790856,142.25,142.24,9.55201542]
["bitfinex-derivatives","SOLF0:USTF0",1764751478491,6.3790856,142.25,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751478693,60.1,142.3,142.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751478694,3.18,142.3,142.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751478887,3.18,142.3,142.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751479592,6.3245,142.28,142.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764751480581,6.3245,142.28,142.27,9.53201272]
["bitfinex-derivatives","SOLF0:USTF0",1764751482889,3.03,142.32,142.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764751483086,3.03,142.32,142.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764751483286,3.03,142.32,142.29,3.2627777]
["bitfinex-derivatives","SOLF0:USTF0",1764751483992,2.08833082,142.34,142.29,3.2627777]
["bitfinex-derivatives","SOLF0:USTF0",1764751484198,3.03,142.34,142.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764751484788,3.03,142.33,142.29,9.78479042]
["bitfinex-derivatives","SOLF0:USTF0",1764751484989,3.03,142.33,142.3,0.05170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751486691,9.3528,142.32,142.3,0.05170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751487699,3.03,142.31,142.3,0.05170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751489594,9.3528,142.32,142.3,3.26170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751491907,3.03,142.33,142.3,3.26170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751494701,3.03,142.32,142.3,3.26170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751496315,9.3523,142.33,142.3,3.26170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751497911,6.3227,142.32,142.3,3.26170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751498815,3.03,142.33,142.3,3.26170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751500418,3.03,142.35,142.3,3.26170159]
["bitfinex-derivatives","SOLF0:USTF0",1764751500616,192.1063,142.4,142.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764751500617,3.03,142.39,142.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764751500919,3.03,142.37,142.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764751501114,3.03,142.37,142.34,0.047064]
["bitfinex-derivatives","SOLF0:USTF0",1764751501815,3.03,142.35,142.34,0.047064]
["bitfinex-derivatives","SOLF0:USTF0",1764751503013,3.03,142.37,142.34,0.047064]
["bitfinex-derivatives","SOLF0:USTF0",1764751503416,3.03,142.37,142.34,3.257064]
["bitfinex-derivatives","SOLF0:USTF0",1764751504418,3.03,142.36,142.34,3.257064]
["bitfinex-derivatives","SOLF0:USTF0",1764751506520,3.03,142.38,142.34,3.257064]
["bitfinex-derivatives","SOLF0:USTF0",1764751506720,12.60709424,142.4,142.34,3.257064]
["bitfinex-derivatives","SOLF0:USTF0",1764751507123,3.03,142.39,142.34,3.257064]
["bitfinex-derivatives","SOLF0:USTF0",1764751508926,3.03,142.41,142.34,3.257064]
["bitfinex-derivatives","SOLF0:USTF0",1764751509117,3.13,142.43,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751509826,3.13,142.41,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751510120,3.13,142.41,142.38,3.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1764751510720,9.4487,142.41,142.38,3.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1764751511718,3.13,142.42,142.38,3.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1764751512225,9.4487,142.41,142.38,3.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1764751512734,3.13,142.41,142.38,3.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1764751512924,9.448,142.43,142.38,3.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1764751513124,3.13,142.42,142.38,3.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1764751513314,6.318,142.43,142.38,3.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1764751513518,9.448,142.43,142.38,3.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1764751515227,9.448,142.43,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751515429,3.13,142.47,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751515729,3.13,142.47,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751516120,3.13,142.47,142.42,3.27404594]
["bitfinex-derivatives","SOLF0:USTF0",1764751516830,3.13,142.44,142.42,3.27404594]
["bitfinex-derivatives","SOLF0:USTF0",1764751517015,3.13,142.48,142.42,3.27404594]
["bitfinex-derivatives","SOLF0:USTF0",1764751517216,3.13,142.44,142.42,3.27404594]
["bitfinex-derivatives","SOLF0:USTF0",1764751517421,9.447,142.45,142.42,3.27404594]
["bitfinex-derivatives","SOLF0:USTF0",1764751517615,3.13,142.45,142.42,3.27404594]
["bitfinex-derivatives","SOLF0:USTF0",1764751518216,3.13,142.48,142.42,3.27404594]
["bitfinex-derivatives","SOLF0:USTF0",1764751518726,2.83528337,142.49,142.42,3.27404594]
["bitfinex-derivatives","SOLF0:USTF0",1764751519027,5.96528337,142.49,142.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751519328,2.83528337,142.49,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751519930,5.96528337,142.49,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751522328,2.83528337,142.49,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751523430,3.13,142.57,142.5,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764751523624,98.1331,142.64,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751523625,3.13,142.61,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751523823,3.13,142.61,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751524025,3.13,142.61,142.55,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751524225,3.13,142.59,142.55,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751525233,3.13,142.58,142.55,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751525425,98.1699,142.59,142.55,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751525426,3.13,142.56,142.55,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751525736,3.13,142.6,142.55,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751525926,3.13,142.58,142.55,3.26714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751526734,9.4397,142.61,142.55,3.26714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751526933,3.13,142.61,142.55,3.26714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751527934,3.13,142.6,142.55,3.26714741]
["bitfinex-derivatives","SOLF0:USTF0",1764751528127,3.13,142.6,142.56,0.04854877]
["bitfinex-derivatives","SOLF0:USTF0",1764751528333,3.13,142.6,142.56,3.26854877]
["bitfinex-derivatives","SOLF0:USTF0",1764751529733,3.13,142.59,142.56,3.26854877]
["bitfinex-derivatives","SOLF0:USTF0",1764751531531,6.3099,142.61,142.56,3.26854877]
["bitfinex-derivatives","SOLF0:USTF0",1764751531532,3.13,142.61,142.56,3.26854877]
["bitfinex-derivatives","SOLF0:USTF0",1764751531938,6.3089,142.63,142.56,3.26854877]
["bitfinex-derivatives","SOLF0:USTF0",1764751532135,9.4389,142.63,142.56,3.26854877]
["bitfinex-derivatives","SOLF0:USTF0",1764751532538,9.4382,142.65,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751532734,3.13,142.64,142.6,3.27043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751532937,9.4374,142.67,142.6,3.27043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751533226,3.13,142.67,142.6,3.27043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751533628,3.13,142.67,142.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751533830,3.13,142.65,142.6,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751534223,3.13,142.65,142.6,3.27043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751534737,3.13,142.65,142.6,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751535836,101.37849424,142.66,142.6,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751535837,3.13,142.63,142.6,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751537731,9.4391,142.63,142.6,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751538031,3.13,142.62,142.6,0.05043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751538434,3.13,142.65,142.6,3.27043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751538636,3.13,142.64,142.6,3.27043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751540336,6.3074,142.67,142.6,3.27043506]
["bitfinex-derivatives","SOLF0:USTF0",1764751540640,3.24,142.68,142.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751540836,3.24,142.68,142.64,3.02920958]
["bitfinex-derivatives","SOLF0:USTF0",1764751542231,101.33789424,142.72,142.64,0.04920958]
["bitfinex-derivatives","SOLF0:USTF0",1764751542232,3.25779424,142.69,142.64,0.04920958]
["bitfinex-derivatives","SOLF0:USTF0",1764751542441,3.24,142.66,142.64,0.04920958]
["bitfinex-derivatives","SOLF0:USTF0",1764751542832,9.5477,142.66,142.64,0.04920958]
["bitfinex-derivatives","SOLF0:USTF0",1764751543033,3.24,142.65,142.64,0.04920958]
["bitfinex-derivatives","SOLF0:USTF0",1764751543846,3.24,142.63,142.59,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751544335,9.549,142.63,142.59,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751544540,3.24,142.6,142.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751544840,0.05182977,142.56,142.53,0.05336865]
["bitfinex-derivatives","SOLF0:USTF0",1764751545039,3.24,142.55,142.53,0.05336865]
["bitfinex-derivatives","SOLF0:USTF0",1764751547632,5.31903471,142.55,142.53,0.05336865]
["bitfinex-derivatives","SOLF0:USTF0",1764751547831,3.24,142.54,142.53,0.05336865]
["bitfinex-derivatives","SOLF0:USTF0",1764751549443,5.31903471,142.54,142.53,0.05336865]
["bitfinex-derivatives","SOLF0:USTF0",1764751549947,3.24,142.53,142.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751550143,3.24,142.51,142.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751550348,3.24,142.49,142.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751550839,0.05344473,142.47,142.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751551043,3.24,142.5,142.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751551236,2.07903471,142.49,142.47,0.0469808]
["bitfinex-derivatives","SOLF0:USTF0",1764751551437,3.24,142.48,142.47,0.0469808]
["bitfinex-derivatives","SOLF0:USTF0",1764751554039,5.36439617,142.49,142.47,0.0469808]
["bitfinex-derivatives","SOLF0:USTF0",1764751554739,3.28536146,142.49,142.47,0.0469808]
["bitfinex-derivatives","SOLF0:USTF0",1764751555643,0.04536146,142.49,142.47,3.0269808]
["bitfinex-derivatives","SOLF0:USTF0",1764751557648,0.04536146,142.49,142.47,9.3427808]
["bitfinex-derivatives","SOLF0:USTF0",1764751557944,0.04536146,142.49,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751560450,5.31903471,142.55,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751560451,3.24,142.58,142.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751560654,2.07903471,142.57,142.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751560847,3.24,142.54,142.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751561046,3.24,142.52,142.46,6.46706971]
["bitfinex-derivatives","SOLF0:USTF0",1764751561246,98.1919,142.56,142.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751561247,3.24,142.5,142.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751561450,0.0533246,142.49,142.46,3.03142415]
["bitfinex-derivatives","SOLF0:USTF0",1764751561847,0.0533246,142.49,142.46,9.34762415]
["bitfinex-derivatives","SOLF0:USTF0",1764751562355,0.0533246,142.49,142.46,0.05142415]
["bitfinex-derivatives","SOLF0:USTF0",1764751562356,3.2933246,142.49,142.46,0.05142415]
["bitfinex-derivatives","SOLF0:USTF0",1764751562748,0.0533246,142.49,142.46,3.03142415]
["bitfinex-derivatives","SOLF0:USTF0",1764751563251,0.0533246,142.49,142.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751564048,0.0533246,142.49,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751564755,0.0533246,142.49,142.48,5.05903471]
["bitfinex-derivatives","SOLF0:USTF0",1764751564941,0.0533246,142.49,142.48,11.52610442]
["bitfinex-derivatives","SOLF0:USTF0",1764751566450,21.11,142.6,142.48,11.52610442]
["bitfinex-derivatives","SOLF0:USTF0",1764751566451,6.3114,142.58,142.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751566658,3.24,142.57,142.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764751567547,3.24,142.57,142.53,3.02692483]
["bitfinex-derivatives","SOLF0:USTF0",1764751567948,3.24,142.57,142.53,0.04692483]
["bitfinex-derivatives","SOLF0:USTF0",1764751569151,6.3123,142.56,142.53,0.04692483]
["bitfinex-derivatives","SOLF0:USTF0",1764751569458,3.08,142.55,142.53,0.04692483]
["bitfinex-derivatives","SOLF0:USTF0",1764751569855,3.08,142.54,142.47,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764751570956,3.08,142.51,142.49,0.04673394]
["bitfinex-derivatives","SOLF0:USTF0",1764751572057,9.3943,142.51,142.49,0.04673394]
["bitfinex-derivatives","SOLF0:USTF0",1764751572257,3.08,142.5,142.49,0.04673394]
["bitfinex-derivatives","SOLF0:USTF0",1764751581862,3.08,142.48,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751582064,3.08,142.51,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751582363,6.3134,142.53,142.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751582562,3.08,142.54,142.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751582866,9.43808984,142.52,142.5,0.04626708]
["bitfinex-derivatives","SOLF0:USTF0",1764751583859,3.08,142.51,142.5,0.04626708]
["bitfinex-derivatives","SOLF0:USTF0",1764751584262,6.35808984,142.52,142.5,0.04626708]
["bitfinex-derivatives","SOLF0:USTF0",1764751584462,6.35808984,142.52,142.5,3.12626708]
["bitfinex-derivatives","SOLF0:USTF0",1764751585165,3.12428984,142.52,142.5,0.04626708]
["bitfinex-derivatives","SOLF0:USTF0",1764751585971,9.43808984,142.52,142.5,0.04626708]
["bitfinex-derivatives","SOLF0:USTF0",1764751586170,3.08,142.51,142.5,0.04626708]
["bitfinex-derivatives","SOLF0:USTF0",1764751586372,3.08,142.49,142.46,6.44540836]
["bitfinex-derivatives","SOLF0:USTF0",1764751586565,3.08,142.49,142.45,11.80268723]
["bitfinex-derivatives","SOLF0:USTF0",1764751586566,3.08,142.48,142.45,6.44540836]
["bitfinex-derivatives","SOLF0:USTF0",1764751587165,98.2386,142.49,142.42,16.23799767]
["bitfinex-derivatives","SOLF0:USTF0",1764751587166,6.3159,142.47,142.46,6.44540836]
["bitfinex-derivatives","SOLF0:USTF0",1764751587470,9.3959,142.47,142.45,6.49785064]
["bitfinex-derivatives","SOLF0:USTF0",1764751588164,9.3959,142.47,142.46,6.44540836]
["bitfinex-derivatives","SOLF0:USTF0",1764751588369,9.3959,142.47,142.45,0.05244228]
["bitfinex-derivatives","SOLF0:USTF0",1764751588370,9.3959,142.47,142.45,6.49785064]
["bitfinex-derivatives","SOLF0:USTF0",1764751588574,3.08,142.46,142.45,6.49785064]
["bitfinex-derivatives","SOLF0:USTF0",1764751589070,3.08,142.46,142.45,0.05244228]
["bitfinex-derivatives","SOLF0:USTF0",1764751592680,3.08,142.47,142.45,0.05244228]
["bitfinex-derivatives","SOLF0:USTF0",1764751592874,3.08,142.47,142.45,6.53615988]
["bitfinex-derivatives","SOLF0:USTF0",1764751593082,3.08,142.47,142.45,0.05244228]
["bitfinex-derivatives","SOLF0:USTF0",1764751593272,3.08,142.47,142.45,6.53615988]
["bitfinex-derivatives","SOLF0:USTF0",1764751598192,3.07,142.46,142.45,6.53615988]
["bitfinex-derivatives","SOLF0:USTF0",1764751598487,3.07,142.46,142.45,0.05244228]
["bitfinex-derivatives","SOLF0:USTF0",1764751599690,3.19,142.44,142.42,6.4837176]
["bitfinex-derivatives","SOLF0:USTF0",1764751600681,3.240421,142.44,142.42,6.53608548]
["bitfinex-derivatives","SOLF0:USTF0",1764751601189,3.240421,142.44,142.42,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1764751602095,9.557821,142.44,142.42,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1764751602278,3.19,142.43,142.42,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1764751604797,0.050421,142.44,142.42,3.22236788]
["bitfinex-derivatives","SOLF0:USTF0",1764751604995,0.050421,142.44,142.43,9.6537176]
["bitfinex-derivatives","SOLF0:USTF0",1764751605987,0.050421,142.44,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751607182,0.050421,142.44,142.43,9.64451843]
["bitfinex-derivatives","SOLF0:USTF0",1764751607380,0.050421,142.44,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751610588,0.050421,142.44,142.42,11.94505511]
["bitfinex-derivatives","SOLF0:USTF0",1764751610895,0.050421,142.44,142.43,6.47519157]
["bitfinex-derivatives","SOLF0:USTF0",1764751610896,3.240421,142.44,142.43,6.47519157]
["bitfinex-derivatives","SOLF0:USTF0",1764751611799,0.050421,142.44,142.43,6.47519157]
["bitfinex-derivatives","SOLF0:USTF0",1764751612298,0.050421,142.44,142.43,8.72268723]
["bitfinex-derivatives","SOLF0:USTF0",1764751612992,0.050421,142.44,142.43,11.89268723]
["bitfinex-derivatives","SOLF0:USTF0",1764751613790,0.050421,142.44,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751613995,0.050421,142.44,142.43,11.81038218]
["bitfinex-derivatives","SOLF0:USTF0",1764751614194,0.050421,142.44,142.43,11.81037829]
["bitfinex-derivatives","SOLF0:USTF0",1764751614494,0.050421,142.44,142.42,16.38036555]
["bitfinex-derivatives","SOLF0:USTF0",1764751614683,0.050421,142.44,142.43,8.64472243]
["bitfinex-derivatives","SOLF0:USTF0",1764751614890,0.050421,142.44,142.42,16.38036555]
["bitfinex-derivatives","SOLF0:USTF0",1764751615189,0.050421,142.44,142.43,8.64534115]
["bitfinex-derivatives","SOLF0:USTF0",1764751615396,0.050421,142.44,142.42,16.38036555]
["bitfinex-derivatives","SOLF0:USTF0",1764751615697,0.050421,142.44,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751622305,0.050421,142.44,142.43,11.82677485]
["bitfinex-derivatives","SOLF0:USTF0",1764751623604,9.557721,142.44,142.43,6.49561982]
["bitfinex-derivatives","SOLF0:USTF0",1764751623804,3.19,142.43,142.42,6.5479877]
["bitfinex-derivatives","SOLF0:USTF0",1764751625004,3.19,142.43,142.42,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1764751629609,2.98,142.41,142.37,11.82677485]
["bitfinex-derivatives","SOLF0:USTF0",1764751630406,9.2993,142.4,142.37,11.82677485]
["bitfinex-derivatives","SOLF0:USTF0",1764751630606,9.35245752,142.4,142.38,0.04919488]
["bitfinex-derivatives","SOLF0:USTF0",1764751631410,2.98,142.39,142.38,0.04919488]
["bitfinex-derivatives","SOLF0:USTF0",1764751639816,2.98,142.35,142.31,11.82677485]
["bitfinex-derivatives","SOLF0:USTF0",1764751640410,2.98,142.34,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751640614,2.98,142.37,142.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751640819,0.04884609,142.36,142.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751642206,3.02884609,142.36,142.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751642412,3.02884609,142.36,142.33,0.05113882]
["bitfinex-derivatives","SOLF0:USTF0",1764751642612,0.04884609,142.36,142.33,3.22113882]
["bitfinex-derivatives","SOLF0:USTF0",1764751644719,0.04884609,142.36,142.33,11.87791367]
["bitfinex-derivatives","SOLF0:USTF0",1764751644919,0.04884609,142.36,142.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751646922,3.02884609,142.36,142.33,8.70791367]
["bitfinex-derivatives","SOLF0:USTF0",1764751647225,3.02884609,142.36,142.33,0.05113882]
["bitfinex-derivatives","SOLF0:USTF0",1764751648824,2.98,142.34,142.33,0.05113882]
["bitfinex-derivatives","SOLF0:USTF0",1764751650429,2.98,142.34,142.28,11.82677485]
["bitfinex-derivatives","SOLF0:USTF0",1764751650430,2.98,142.32,142.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751651515,3.02879658,142.32,142.29,3.21708664]
["bitfinex-derivatives","SOLF0:USTF0",1764751651912,3.02879658,142.32,142.29,0.04708664]
["bitfinex-derivatives","SOLF0:USTF0",1764751652317,3.02879658,142.32,142.29,11.87386149]
["bitfinex-derivatives","SOLF0:USTF0",1764751653327,3.02879658,142.32,142.29,3.21708664]
["bitfinex-derivatives","SOLF0:USTF0",1764751655326,9.35149658,142.32,142.29,3.21708664]
["bitfinex-derivatives","SOLF0:USTF0",1764751657535,0.04879658,142.32,142.29,3.21708664]
["bitfinex-derivatives","SOLF0:USTF0",1764751657722,98.306,142.39,142.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764751657920,2.98,142.38,142.32,11.79399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751658628,2.98,142.38,142.3,13.15799767]
["bitfinex-derivatives","SOLF0:USTF0",1764751658629,2.98,142.37,142.34,3.21742441]
["bitfinex-derivatives","SOLF0:USTF0",1764751658933,0.04586834,142.36,142.34,3.21742441]
["bitfinex-derivatives","SOLF0:USTF0",1764751659519,0.04586834,142.36,142.34,11.8414187]
["bitfinex-derivatives","SOLF0:USTF0",1764751659728,0.04586834,142.36,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764751661230,0.04586834,142.36,142.35,11.84399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751662336,179.5269,142.46,142.35,11.84399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751662337,9.4289,142.41,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751663236,6.3189,142.41,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751663437,0.04773484,142.4,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751663738,6.36683484,142.4,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751665037,0.04773484,142.4,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751665827,3.11,142.47,142.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751666326,3.11,142.47,142.37,68.78399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751666327,3.11,142.46,142.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751666729,0.04762134,142.44,142.42,3.07200821]
["bitfinex-derivatives","SOLF0:USTF0",1764751667130,0.04762134,142.44,142.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751667424,0.04762134,142.44,142.42,3.07200821]
["bitfinex-derivatives","SOLF0:USTF0",1764751670539,3.11,142.49,142.43,2.08188914]
["bitfinex-derivatives","SOLF0:USTF0",1764751670845,3.11,142.49,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751671136,3.11,142.49,142.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751671638,0.05356831,142.48,142.46,3.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1764751671940,3.16356831,142.48,142.46,3.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1764751674537,3.16356831,142.48,142.46,0.04783728]
["bitfinex-derivatives","SOLF0:USTF0",1764751674842,0.05356831,142.48,142.46,3.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1764751675142,3.16356831,142.48,142.46,3.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1764751675733,0.05356831,142.48,142.46,3.06783728]
["bitfinex-derivatives","SOLF0:USTF0",1764751677140,0.05356831,142.48,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751682748,98.1968,142.55,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751682749,3.11,142.55,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751682961,3.11,142.51,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751683249,3.11,142.49,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764751683734,0.0506762,142.48,142.45,3.06669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751685847,3.1606762,142.48,142.45,3.06669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751687747,3.11,142.47,142.45,0.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751689550,9.426,142.47,142.45,0.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751689849,3.24,142.46,142.45,0.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751690851,9.556,142.47,142.45,0.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751691753,0.0506762,142.48,142.45,3.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751691946,3.2906762,142.48,142.45,3.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751692452,0.0506762,142.48,142.45,3.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751693343,6.3662762,142.48,142.45,3.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751694446,0.0506762,142.48,142.45,3.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751696543,6.3662762,142.48,142.45,3.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751697141,3.2906762,142.48,142.45,3.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751697446,3.2906762,142.48,142.45,0.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751697645,3.24,142.46,142.45,0.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751703250,6.316,142.47,142.45,0.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751703847,3.2906762,142.48,142.45,0.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751704445,0.0506762,142.48,142.45,3.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751704645,0.0506762,142.48,142.47,6.4379472]
["bitfinex-derivatives","SOLF0:USTF0",1764751705851,3.2906762,142.48,142.47,6.4379472]
["bitfinex-derivatives","SOLF0:USTF0",1764751707657,9.5559,142.47,142.46,6.4379472]
["bitfinex-derivatives","SOLF0:USTF0",1764751708158,9.5559,142.47,142.45,0.04669663]
["bitfinex-derivatives","SOLF0:USTF0",1764751708159,3.24,142.46,142.45,6.48464383]
["bitfinex-derivatives","SOLF0:USTF0",1764751708748,5.32188914,142.46,142.45,6.48464383]
["bitfinex-derivatives","SOLF0:USTF0",1764751709058,3.24,142.44,142.43,8.62399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751710962,6.3626346,142.45,142.43,11.62399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751711157,9.6026346,142.45,142.44,8.62399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751712363,6.3174,142.44,142.42,11.67394742]
["bitfinex-derivatives","SOLF0:USTF0",1764751712960,6.3174,142.44,142.42,8.67394742]
["bitfinex-derivatives","SOLF0:USTF0",1764751712961,9.5574,142.44,142.42,8.67394742]
["bitfinex-derivatives","SOLF0:USTF0",1764751713863,9.5574,142.44,142.42,0.04995313]
["bitfinex-derivatives","SOLF0:USTF0",1764751714558,3.24,142.43,142.42,0.04995313]
["bitfinex-derivatives","SOLF0:USTF0",1764751715864,9.5574,142.44,142.42,0.04995313]
["bitfinex-derivatives","SOLF0:USTF0",1764751717465,6.3174,142.44,142.42,3.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1764751722770,9.4474,142.44,142.42,3.02995313]
["bitfinex-derivatives","SOLF0:USTF0",1764751725568,3.13,142.43,142.42,0.04995313]
["bitfinex-derivatives","SOLF0:USTF0",1764751732363,3.13,142.41,142.37,11.74399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751732874,9.4491,142.4,142.37,11.74399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751733169,3.13,142.39,142.36,11.74399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751733370,0.05100564,142.39,142.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764751736180,3.13,142.46,142.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764751736377,3.13,142.46,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764751736771,6.3173,142.44,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764751736976,9.4473,142.44,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764751737178,3.13,142.43,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764751737378,3.13,142.43,142.41,0.0516518]
["bitfinex-derivatives","SOLF0:USTF0",1764751737379,3.18165228,142.43,142.41,0.0516518]
["bitfinex-derivatives","SOLF0:USTF0",1764751738685,9.49935228,142.43,142.41,0.0516518]
["bitfinex-derivatives","SOLF0:USTF0",1764751739678,3.13,142.42,142.41,0.0516518]
["bitfinex-derivatives","SOLF0:USTF0",1764751740283,9.49935228,142.43,142.41,0.0516518]
["bitfinex-derivatives","SOLF0:USTF0",1764751741390,6.36935228,142.43,142.41,3.1716518]
["bitfinex-derivatives","SOLF0:USTF0",1764751741693,9.49935228,142.43,142.41,3.1716518]
["bitfinex-derivatives","SOLF0:USTF0",1764751741896,3.18165228,142.43,142.41,3.1716518]
["bitfinex-derivatives","SOLF0:USTF0",1764751742393,3.18165228,142.43,142.41,0.0516518]
["bitfinex-derivatives","SOLF0:USTF0",1764751745697,0.05165228,142.43,142.41,3.1716518]
["bitfinex-derivatives","SOLF0:USTF0",1764751747489,0.05165228,142.43,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764751747692,0.05165228,142.43,142.42,11.74399429]
["bitfinex-derivatives","SOLF0:USTF0",1764751748490,0.05165228,142.43,142.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764751753801,0.05165228,142.43,142.41,79.58814947]
["bitfinex-derivatives","SOLF0:USTF0",1764751754007,0.05165228,142.43,142.41,82.61814947]
["bitfinex-derivatives","SOLF0:USTF0",1764751754306,3.10165228,142.43,142.41,8.7277756]
["bitfinex-derivatives","SOLF0:USTF0",1764751755010,3.05,142.42,142.41,0.0516518]
["bitfinex-derivatives","SOLF0:USTF0",1764751766623,0.05165228,142.43,142.41,3.0816518]
["bitfinex-derivatives","SOLF0:USTF0",1764751766820,3.10165228,142.43,142.41,3.0816518]
["bitfinex-derivatives","SOLF0:USTF0",1764751767119,3.10165228,142.43,142.41,8.7277756]
["bitfinex-derivatives","SOLF0:USTF0",1764751767420,3.10165228,142.43,142.41,0.0516518]
["bitfinex-derivatives","SOLF0:USTF0",1764751769019,3.10165228,142.43,142.42,6.51185808]
["bitfinex-derivatives","SOLF0:USTF0",1764751773725,3.10165228,142.43,142.42,6.51213147]
["bitfinex-derivatives","SOLF0:USTF0",1764751782324,0.05165228,142.43,142.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764751782733,0.05165228,142.43,142.42,16.14799767]
["bitfinex-derivatives","SOLF0:USTF0",1764751784231,0.05165228,142.43,142.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764751800551,0.05165228,142.43,142.42,11.66990775]
["bitfinex-derivatives","SOLF0:USTF0",1764751801642,2.99165228,142.43,142.42,8.67990775]
["bitfinex-derivatives","SOLF0:USTF0",1764751801845,2.99165228,142.43,142.41,8.73155955]
["bitfinex-derivatives","SOLF0:USTF0",1764751802039,2.99165228,142.43,142.41,6.56713818]
["bitfinex-derivatives","SOLF0:USTF0",1764751802856,5.02108413,142.42,142.41,0.0516518]
["bitfinex-derivatives","SOLF0:USTF0",1764751804255,2.99165228,142.43,142.41,9.55713818]
["bitfinex-derivatives","SOLF0:USTF0",1764751804847,2.99165228,142.43,142.42,9.50548638]
["bitfinex-derivatives","SOLF0:USTF0",1764751804848,0.05165228,142.43,142.42,9.50548638]
["bitfinex-derivatives","SOLF0:USTF0",1764751805159,2.94,142.49,142.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764751805452,2.94,142.49,142.47,6.50580711]
["bitfinex-derivatives","SOLF0:USTF0",1764751805652,9.2552,142.49,142.47,6.50580711]
["bitfinex-derivatives","SOLF0:USTF0",1764751806259,9.30836911,142.49,142.47,6.55144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751806453,2.99316911,142.49,142.47,6.55144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751808658,9.30826911,142.49,142.47,6.55144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751808954,3.17,142.48,142.47,6.55144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751809462,3.17,142.48,142.47,0.04563556]
["bitfinex-derivatives","SOLF0:USTF0",1764751811453,9.53826911,142.49,142.47,0.04563556]
["bitfinex-derivatives","SOLF0:USTF0",1764751811654,3.22316911,142.49,142.47,9.70144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751812761,9.53836911,142.49,142.47,6.55144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751812963,3.17,142.48,142.47,6.55144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751813151,9.53836911,142.49,142.47,6.55144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751813351,9.53836911,142.49,142.47,9.70144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751813658,3.22316911,142.49,142.47,9.70144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751813955,3.22316911,142.49,142.47,6.55144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751814164,3.22316911,142.49,142.47,9.70144267]
["bitfinex-derivatives","SOLF0:USTF0",1764751814663,0.05316911,142.49,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764751815166,0.05316911,142.49,142.48,9.65580711]
["bitfinex-derivatives","SOLF0:USTF0",1764751817059,0.05316911,142.49,142.48,6.50580711]
["bitfinex-derivatives","SOLF0:USTF0",1764751817265,0.05316911,142.49,142.48,9.65580711]
["bitfinex-derivatives","SOLF0:USTF0",1764751817965,0.05316911,142.49,142.48,9.64640838]
["bitfinex-derivatives","SOLF0:USTF0",1764751818268,0.05316911,142.49,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764751818863,3.22316911,142.49,142.47,8.72004505]
["bitfinex-derivatives","SOLF0:USTF0",1764751819063,3.22316911,142.49,142.48,6.49605697]
["bitfinex-derivatives","SOLF0:USTF0",1764751819367,3.22316911,142.49,142.47,6.54169253]
["bitfinex-derivatives","SOLF0:USTF0",1764751819760,3.17,142.48,142.47,6.54169253]
["bitfinex-derivatives","SOLF0:USTF0",1764751824665,3.17,142.48,142.47,0.04563556]
["bitfinex-derivatives","SOLF0:USTF0",1764751827369,3.17,142.46,142.45,8.67440949]
["bitfinex-derivatives","SOLF0:USTF0",1764751827574,3.17,142.46,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764751827575,3.17,142.45,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764751827969,3.17,142.44,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764751828474,3.22346671,142.44,142.41,3.19922173]
["bitfinex-derivatives","SOLF0:USTF0",1764751828874,9.4882,142.42,142.41,0.04922173]
["bitfinex-derivatives","SOLF0:USTF0",1764751829769,9.54106671,142.44,142.41,3.19922173]
["bitfinex-derivatives","SOLF0:USTF0",1764751830074,3.22346671,142.44,142.41,3.19922173]
["bitfinex-derivatives","SOLF0:USTF0",1764751831680,6.3178,142.43,142.41,3.19922173]
["bitfinex-derivatives","SOLF0:USTF0",1764751833077,9.4878,142.43,142.41,3.19922173]
["bitfinex-derivatives","SOLF0:USTF0",1764751833470,3.17,142.42,142.41,0.04922173]
["bitfinex-derivatives","SOLF0:USTF0",1764751834779,3.17,142.4,142.37,76.20161423]
["bitfinex-derivatives","SOLF0:USTF0",1764751835076,3.17,142.4,142.37,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1764751835681,6.3199,142.38,142.37,3.2014358]
["bitfinex-derivatives","SOLF0:USTF0",1764751837376,9.4199,142.38,142.37,0.0514358]
["bitfinex-derivatives","SOLF0:USTF0",1764751838983,6.3199,142.38,142.37,0.0514358]
["bitfinex-derivatives","SOLF0:USTF0",1764751839283,6.3199,142.38,142.37,3.2914358]
["bitfinex-derivatives","SOLF0:USTF0",1764751839886,9.4699,142.38,142.37,0.0514358]
["bitfinex-derivatives","SOLF0:USTF0",1764751840885,9.4715,142.35,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751841677,9.4715,142.35,142.32,76.29161423]
["bitfinex-derivatives","SOLF0:USTF0",1764751841875,9.4715,142.35,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751842079,9.520239,142.35,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751846691,6.3221,142.33,142.32,63.33392217]
["bitfinex-derivatives","SOLF0:USTF0",1764751846887,9.4721,142.33,142.32,0.05392217]
["bitfinex-derivatives","SOLF0:USTF0",1764751854802,6.370339,142.35,142.32,3.29392217]
["bitfinex-derivatives","SOLF0:USTF0",1764751855513,0.048739,142.35,142.32,3.29392217]
["bitfinex-derivatives","SOLF0:USTF0",1764751857200,0.048739,142.35,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751860317,3.15,142.46,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751860504,6.3175,142.44,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751860706,3.15,142.44,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751861103,0.04963425,142.42,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751864915,3.19963425,142.42,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751865305,3.19963425,142.42,142.39,0.04813262]
["bitfinex-derivatives","SOLF0:USTF0",1764751865509,3.15,142.4,142.39,0.04813262]
["bitfinex-derivatives","SOLF0:USTF0",1764751867118,3.15,142.37,142.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751867426,3.15,142.37,142.34,11.87620334]
["bitfinex-derivatives","SOLF0:USTF0",1764751867816,9.4707,142.37,142.34,11.87620334]
["bitfinex-derivatives","SOLF0:USTF0",1764751868010,9.5182076,142.37,142.34,11.92752346]
["bitfinex-derivatives","SOLF0:USTF0",1764751868823,9.5182076,142.37,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751869222,6.3682076,142.37,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751870120,9.5182076,142.37,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764751870625,9.471,142.36,142.34,8.68752346]
["bitfinex-derivatives","SOLF0:USTF0",1764751870920,9.471,142.36,142.34,0.05132012]
["bitfinex-derivatives","SOLF0:USTF0",1764751871319,3.15,142.35,142.34,0.05132012]
["bitfinex-derivatives","SOLF0:USTF0",1764751873123,3.15,142.35,142.34,8.68752346]
["bitfinex-derivatives","SOLF0:USTF0",1764751874020,3.15,142.33,142.32,8.63620334]
["bitfinex-derivatives","SOLF0:USTF0",1764751874226,3.15,142.33,142.31,8.63620334]
["bitfinex-derivatives","SOLF0:USTF0",1764751874627,3.15,142.32,142.31,8.63620334]
["bitfinex-derivatives","SOLF0:USTF0",1764751877924,9.473,142.31,142.3,8.68481519]
["bitfinex-derivatives","SOLF0:USTF0",1764751878126,9.473,142.31,142.3,0.04861185]
["bitfinex-derivatives","SOLF0:USTF0",1764751878422,9.473,142.31,142.3,8.73495031]
["bitfinex-derivatives","SOLF0:USTF0",1764751878622,9.473,142.31,142.3,0.04861185]
["bitfinex-derivatives","SOLF0:USTF0",1764751887930,6.673,142.31,142.3,0.04861185]
["bitfinex-derivatives","SOLF0:USTF0",1764751889228,101.521,142.3,142.24,6.49539404]
["bitfinex-derivatives","SOLF0:USTF0",1764751889531,3.15,142.28,142.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751889836,6.3255,142.26,142.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764751894638,0.05011129,142.27,142.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764751894843,0.05011129,142.27,142.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751901151,3.15,142.33,142.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751902049,3.15,142.33,142.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751902050,6.3724769,142.31,142.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751902945,3.15,142.3,142.28,1.35478736]
["bitfinex-derivatives","SOLF0:USTF0",1764751907777,3.15,142.3,142.28,0.04478736]
["bitfinex-derivatives","SOLF0:USTF0",1764751908659,3.15,142.3,142.28,1.35478736]
["bitfinex-derivatives","SOLF0:USTF0",1764751908968,6.3724769,142.31,142.28,1.35478736]
["bitfinex-derivatives","SOLF0:USTF0",1764751908969,0.0491769,142.31,142.28,1.35478736]
["bitfinex-derivatives","SOLF0:USTF0",1764751909162,0.0491769,142.31,142.28,7.83187545]
["bitfinex-derivatives","SOLF0:USTF0",1764751909461,0.0491769,142.31,142.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751910067,3.15,142.34,142.29,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751910272,3.15,142.34,142.3,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751910967,3.15,142.34,142.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751911178,0.04715347,142.34,142.32,1.36051168]
["bitfinex-derivatives","SOLF0:USTF0",1764751912266,0.04715347,142.34,142.32,7.83759977]
["bitfinex-derivatives","SOLF0:USTF0",1764751912670,0.04715347,142.34,142.33,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751913472,3.19715347,142.34,142.32,6.52759977]
["bitfinex-derivatives","SOLF0:USTF0",1764751913671,3.19715347,142.34,142.32,7.83759977]
["bitfinex-derivatives","SOLF0:USTF0",1764751913672,0.04715347,142.34,142.32,7.83759977]
["bitfinex-derivatives","SOLF0:USTF0",1764751920170,0.04715347,142.34,142.33,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751920581,0.04715347,142.34,142.32,7.83759977]
["bitfinex-derivatives","SOLF0:USTF0",1764751920876,3.15,142.39,142.34,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751921078,3.15,142.39,142.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751921470,3.15,142.41,142.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751921674,3.15,142.41,142.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751922180,0.05360455,142.4,142.38,1.36076766]
["bitfinex-derivatives","SOLF0:USTF0",1764751922380,0.04869637,142.4,142.38,1.36076766]
["bitfinex-derivatives","SOLF0:USTF0",1764751922580,0.04869637,142.4,142.39,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764751922771,0.04869637,142.4,142.38,6.52785575]
["bitfinex-derivatives","SOLF0:USTF0",1764751922970,0.04869637,142.4,142.38,7.83785575]
["bitfinex-derivatives","SOLF0:USTF0",1764751923379,0.04869637,142.4,142.38,1.36076766]
["bitfinex-derivatives","SOLF0:USTF0",1764751923874,3.19869637,142.4,142.38,0.05076766]
["bitfinex-derivatives","SOLF0:USTF0",1764751924771,3.15,142.39,142.38,0.05076766]
["bitfinex-derivatives","SOLF0:USTF0",1764751924975,3.15,142.39,142.33,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751925183,3.15,142.37,142.32,7.78708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751925369,3.15,142.36,142.32,7.78708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751925885,3.19722583,142.35,142.33,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1764751930888,9.51892583,142.35,142.33,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1764751931087,3.08,142.34,142.33,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1764751932383,5.16424779,142.34,142.33,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1764751932584,6.3222,142.33,142.3,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751932792,3.08,142.32,142.3,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764751933778,3.08,142.32,142.3,60.13010284]
["bitfinex-derivatives","SOLF0:USTF0",1764751934193,9.4022,142.33,142.3,61.48010284]
["bitfinex-derivatives","SOLF0:USTF0",1764751934394,3.08,142.33,142.3,61.48010284]
["bitfinex-derivatives","SOLF0:USTF0",1764751934586,3.08,142.33,142.31,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764751935678,3.08,142.33,142.3,60.13010284]
["bitfinex-derivatives","SOLF0:USTF0",1764751935891,3.08,142.33,142.3,61.48010284]
["bitfinex-derivatives","SOLF0:USTF0",1764751936092,3.12722583,142.35,142.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764751937596,3.12722583,142.35,142.31,7.82708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751938798,3.08,142.34,142.31,7.82708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751938995,3.08,142.34,142.32,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764751939195,3.08,142.34,142.32,7.82708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751939794,3.08,142.33,142.31,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751939999,3.08,142.33,142.31,7.82708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751940194,3.08,142.33,142.31,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751940392,3.08,142.33,142.31,7.82708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751941687,9.4022,142.33,142.31,7.82708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751941891,6.3222,142.33,142.31,7.82708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751945395,6.3222,142.33,142.32,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751945590,3.04,142.32,142.31,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751946002,3.04,142.31,142.3,6.52719093]
["bitfinex-derivatives","SOLF0:USTF0",1764751949204,3.04,142.31,142.3,0.05010284]
["bitfinex-derivatives","SOLF0:USTF0",1764751952813,3.0930734,142.32,142.3,1.40010284]
["bitfinex-derivatives","SOLF0:USTF0",1764751954722,3.0930734,142.32,142.3,0.05010284]
["bitfinex-derivatives","SOLF0:USTF0",1764751956626,3.04,142.31,142.3,0.05010284]
["bitfinex-derivatives","SOLF0:USTF0",1764751963621,3.02,142.29,142.28,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751963825,3.02,142.29,142.26,8.68633846]
["bitfinex-derivatives","SOLF0:USTF0",1764751963826,3.02,142.29,142.26,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751964635,3.02,142.28,142.26,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751964831,3.02,142.28,142.26,6.52596653]
["bitfinex-derivatives","SOLF0:USTF0",1764751965232,3.03,142.27,142.26,0.04887844]
["bitfinex-derivatives","SOLF0:USTF0",1764751969340,3.03,142.25,142.23,6.47708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751969540,3.03,142.25,142.23,7.92708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751970438,3.07749027,142.25,142.23,7.97809843]
["bitfinex-derivatives","SOLF0:USTF0",1764751970736,0.04749027,142.25,142.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764751971041,0.04749027,142.25,142.24,7.92708809]
["bitfinex-derivatives","SOLF0:USTF0",1764751971537,9.3537,142.3,142.25,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764751971739,3.03,142.29,142.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764751972129,3.03,142.28,142.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764751972526,3.03,142.28,142.26,1.49823796]
["bitfinex-derivatives","SOLF0:USTF0",1764751972741,3.07509715,142.28,142.26,1.49823796]
["bitfinex-derivatives","SOLF0:USTF0",1764751972941,3.07509715,142.28,142.26,0.04823796]
["bitfinex-derivatives","SOLF0:USTF0",1764751975236,3.07509715,142.28,142.26,1.49823796]
["bitfinex-derivatives","SOLF0:USTF0",1764751975741,0.04509715,142.28,142.27,7.94518333]
["bitfinex-derivatives","SOLF0:USTF0",1764751976237,3.07509715,142.28,142.27,6.49518333]
["bitfinex-derivatives","SOLF0:USTF0",1764751976539,3.07509715,142.28,142.26,6.54342129]
["bitfinex-derivatives","SOLF0:USTF0",1764751976738,3.07509715,142.28,142.26,0.04823796]
["bitfinex-derivatives","SOLF0:USTF0",1764751977641,3.03,142.27,142.26,0.04823796]
["bitfinex-derivatives","SOLF0:USTF0",1764751980642,0.04509715,142.28,142.26,7.99342129]
["bitfinex-derivatives","SOLF0:USTF0",1764751980845,0.04509715,142.28,142.27,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764751981748,3.07509715,142.28,142.22,8.68633846]
["bitfinex-derivatives","SOLF0:USTF0",1764751981933,3.07509715,142.28,142.21,11.74633846]
["bitfinex-derivatives","SOLF0:USTF0",1764751982339,3.03,142.26,142.21,11.74633846]
["bitfinex-derivatives","SOLF0:USTF0",1764751982545,3.03,142.26,142.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751982746,3.08266682,142.25,142.22,3.11382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751984746,0.05266682,142.25,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751985342,0.05266682,142.25,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764751986651,0.05266682,142.25,142.23,11.74633846]
["bitfinex-derivatives","SOLF0:USTF0",1764751986953,3.08266682,142.25,142.22,0.05382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751987246,3.08266682,142.25,142.22,3.11382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751988853,3.08266682,142.25,142.22,0.05382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751989151,9.40856682,142.25,142.22,0.05382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751989353,3.15,142.24,142.22,0.05382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751994650,3.15,142.24,142.22,3.20382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751998164,3.20266682,142.25,142.22,3.20382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751998360,0.05266682,142.25,142.22,3.20382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751998766,3.20266682,142.25,142.22,3.20382295]
["bitfinex-derivatives","SOLF0:USTF0",1764751999356,3.20266682,142.25,142.22,11.89016141]
["bitfinex-derivatives","SOLF0:USTF0",1764751999566,3.20266682,142.25,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752001369,0.05266682,142.25,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752005481,3.20266682,142.25,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752006776,3.15,142.23,142.22,0.05382295]
["bitfinex-derivatives","SOLF0:USTF0",1764752014289,3.15,142.21,142.17,8.68633846]
["bitfinex-derivatives","SOLF0:USTF0",1764752015275,98.4138,142.24,142.17,8.68633846]
["bitfinex-derivatives","SOLF0:USTF0",1764752015276,3.15,142.19,142.18,0.0531825]
["bitfinex-derivatives","SOLF0:USTF0",1764752021399,9.56560291,142.2,142.18,0.0531825]
["bitfinex-derivatives","SOLF0:USTF0",1764752022080,0.04750291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752022484,3.23750291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752023291,3.23750291,142.2,142.18,0.0531825]
["bitfinex-derivatives","SOLF0:USTF0",1764752023489,9.56560291,142.2,142.18,0.0531825]
["bitfinex-derivatives","SOLF0:USTF0",1764752025295,0.04750291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752027903,3.23750291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752028604,9.56560291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752029203,9.56560291,142.2,142.18,0.0531825]
["bitfinex-derivatives","SOLF0:USTF0",1764752029601,3.19,142.19,142.18,0.0531825]
["bitfinex-derivatives","SOLF0:USTF0",1764752029798,9.56560291,142.2,142.18,0.0531825]
["bitfinex-derivatives","SOLF0:USTF0",1764752030502,6.37560291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752030803,9.56560291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752031003,0.04750291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752033908,9.56550291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752034805,3.23750291,142.2,142.18,3.2431825]
["bitfinex-derivatives","SOLF0:USTF0",1764752038504,3.19,142.18,142.16,6.30640311]
["bitfinex-derivatives","SOLF0:USTF0",1764752038699,3.19,142.18,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764752039301,3.19,142.17,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764752039495,3.23633788,142.17,142.14,3.24362565]
["bitfinex-derivatives","SOLF0:USTF0",1764752039708,3.23633788,142.17,142.14,0.05362565]
["bitfinex-derivatives","SOLF0:USTF0",1764752040710,3.23633788,142.17,142.14,3.24362565]
["bitfinex-derivatives","SOLF0:USTF0",1764752041710,3.23633788,142.17,142.15,6.51494766]
["bitfinex-derivatives","SOLF0:USTF0",1764752042112,3.19,142.16,142.15,6.51494766]
["bitfinex-derivatives","SOLF0:USTF0",1764752042408,3.19,142.16,142.14,6.56857331]
["bitfinex-derivatives","SOLF0:USTF0",1764752043511,3.19,142.16,142.14,0.05362565]
["bitfinex-derivatives","SOLF0:USTF0",1764752043717,3.19,142.15,142.14,0.05362565]
["bitfinex-derivatives","SOLF0:USTF0",1764752045021,3.19,142.15,142.1,4.41416674]
["bitfinex-derivatives","SOLF0:USTF0",1764752045022,3.19,142.13,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764752045611,9.5212,142.13,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764752045913,3.19,142.12,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752046316,9.5216,142.12,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752046516,3.19,142.11,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752047114,9.5216,142.12,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752047312,9.5216,142.12,142.1,3.24057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752047821,9.5216,142.12,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752049125,3.19,142.12,142.1,3.20057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752049320,3.30736877,142.13,142.1,3.20057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752050326,3.30736877,142.13,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752050327,3.26,142.11,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752053239,5.34853068,142.11,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752053636,3.26,142.11,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752055941,5.34853068,142.11,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752059945,3.26,142.11,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752060646,5.34853068,142.11,142.1,0.05057477]
["bitfinex-derivatives","SOLF0:USTF0",1764752065248,3.26,142.09,142.06,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764752066349,3.311979,142.09,142.06,60.16447131]
["bitfinex-derivatives","SOLF0:USTF0",1764752066544,9.5934,142.08,142.06,60.16447131]
["bitfinex-derivatives","SOLF0:USTF0",1764752067347,0.051979,142.09,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752068853,6.384879,142.09,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752069455,9.644879,142.09,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752069951,9.5936,142.08,142.06,63.31447131]
["bitfinex-derivatives","SOLF0:USTF0",1764752070157,3.26,142.07,142.06,60.16447131]
["bitfinex-derivatives","SOLF0:USTF0",1764752070655,9.5936,142.08,142.06,63.31447131]
["bitfinex-derivatives","SOLF0:USTF0",1764752071059,9.5936,142.08,142.06,60.16447131]
["bitfinex-derivatives","SOLF0:USTF0",1764752071246,6.3336,142.08,142.06,63.31447131]
["bitfinex-derivatives","SOLF0:USTF0",1764752071453,6.3336,142.08,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752072060,0.051979,142.09,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752072952,0.051979,142.09,142.07,5.23853068]
["bitfinex-derivatives","SOLF0:USTF0",1764752073154,0.051979,142.09,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752073549,0.051979,142.09,142.08,5.23853068]
["bitfinex-derivatives","SOLF0:USTF0",1764752074258,3.26,142.17,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752074457,3.26,142.17,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752074860,6.3301,142.16,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752075160,0.04485733,142.15,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752076458,6.37505733,142.15,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752076660,6.37505733,142.15,142.13,3.20151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752078460,9.63505733,142.15,142.13,0.05151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752079755,3.09,142.14,142.13,0.05151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752086161,6.37505733,142.15,142.13,0.05151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752086162,9.46505733,142.15,142.13,0.05151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752086868,9.46505733,142.15,142.13,3.28151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752087055,0.04485733,142.15,142.13,5.37004296]
["bitfinex-derivatives","SOLF0:USTF0",1764752087262,0.04485733,142.15,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752087963,3.13485733,142.15,142.13,8.71068859]
["bitfinex-derivatives","SOLF0:USTF0",1764752088169,3.13485733,142.15,142.13,0.05151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752088765,3.13485733,142.15,142.13,3.28151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752089266,9.46505733,142.15,142.13,11.94068859]
["bitfinex-derivatives","SOLF0:USTF0",1764752089570,9.46505733,142.15,142.13,3.28151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752090171,3.09,142.14,142.13,0.05151228]
["bitfinex-derivatives","SOLF0:USTF0",1764752093271,3.09,142.09,142.07,11.88917631]
["bitfinex-derivatives","SOLF0:USTF0",1764752093469,9.4227,142.1,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752093772,6.3327,142.1,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752093973,9.4227,142.1,142.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752094471,9.47587094,142.1,142.08,0.04964925]
["bitfinex-derivatives","SOLF0:USTF0",1764752095974,9.47587094,142.1,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752095975,0.05317094,142.1,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752096672,0.05317094,142.1,142.08,11.93882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752097567,3.14317094,142.1,142.08,8.70882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752097767,3.14317094,142.1,142.08,11.93882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752098671,9.47567094,142.1,142.08,11.93882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752099175,9.47567094,142.1,142.08,8.70882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752100774,9.47567094,142.1,142.08,11.93882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752100976,0.05317094,142.1,142.08,11.93882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752101577,0.05317094,142.1,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752103377,3.14317094,142.1,142.08,8.70882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752103676,9.47577094,142.1,142.08,11.93882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752105678,6.38577094,142.1,142.08,11.93882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752106778,0.05317094,142.1,142.08,11.93882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752107678,3.09,142.09,142.08,8.70882556]
["bitfinex-derivatives","SOLF0:USTF0",1764752108074,3.09,142.09,142.08,0.04964925]
["bitfinex-derivatives","SOLF0:USTF0",1764752111472,9.42567094,142.1,142.08,0.04964925]
["bitfinex-derivatives","SOLF0:USTF0",1764752111780,3.04,142.09,142.08,0.04964925]
["bitfinex-derivatives","SOLF0:USTF0",1764752112379,9.3741,142.06,142.04,13.01161423]
["bitfinex-derivatives","SOLF0:USTF0",1764752112572,3.04,142.05,142.02,13.01161423]
["bitfinex-derivatives","SOLF0:USTF0",1764752112780,3.04,142.05,142.02,16.16161423]
["bitfinex-derivatives","SOLF0:USTF0",1764752113076,3.04,142.05,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752113467,6.37908662,142.05,142.03,3.17795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752113673,0.04428662,142.05,142.03,3.17795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752115673,9.41898662,142.05,142.03,0.02795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752115980,9.41898662,142.05,142.03,3.17795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752117576,0.04428662,142.05,142.03,3.17795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752118979,3.08428662,142.05,142.03,3.17795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752119181,0.04428662,142.05,142.03,3.17795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752120479,6.37898662,142.05,142.03,3.17795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752120779,9.41898662,142.05,142.03,3.17795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752122182,3.04,142.04,142.03,0.02795048]
["bitfinex-derivatives","SOLF0:USTF0",1764752122384,3.04,142.04,141.99,74.22511485]
["bitfinex-derivatives","SOLF0:USTF0",1764752122385,3.04,142.03,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752122880,9.3763,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752123383,9.42200345,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752125286,0.04570345,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752127787,3.08570345,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752128086,9.42180345,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752128883,3.04,142.01,141.98,16.16161423]
["bitfinex-derivatives","SOLF0:USTF0",1764752129080,3.04,142.01,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752129276,3.04,142.01,141.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764752129277,3.08570345,142.02,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752129996,0.04570345,142.02,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752130876,0.04570345,142.02,141.98,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764752131088,0.04570345,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752132881,3.08570345,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752133082,9.42180345,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752135081,0.04570345,142.02,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752135682,0.04570345,142.02,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752135881,3.04,142.08,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752136793,0.04788861,142.06,142.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764752136998,0.04963366,142.06,142.04,3.19570345]
["bitfinex-derivatives","SOLF0:USTF0",1764752141493,0.04963366,142.06,142.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752142605,3.24,142.12,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752142787,3.24,142.12,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752143597,0.04801346,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752144487,3.28801346,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752145804,0.04801346,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752146608,3.28801346,142.11,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752146792,3.28801346,142.11,142.08,3.29247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752147403,3.24,142.1,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752148707,3.24,142.09,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752150905,3.24,142.1,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752151307,3.24,142.1,142.08,3.29247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752151713,3.28801346,142.11,142.08,3.29247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752152205,0.04801346,142.11,142.08,3.29247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752152400,0.04801346,142.11,142.08,9.62557403]
["bitfinex-derivatives","SOLF0:USTF0",1764752152604,0.04801346,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752152903,3.28801346,142.11,142.08,3.29247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752154402,0.04801346,142.11,142.08,3.29247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752155301,0.04801346,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752157303,3.28801346,142.11,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752157812,9.62011346,142.11,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752160110,3.28801346,142.11,142.08,3.29247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752160305,0.04801346,142.11,142.08,3.29247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752160501,0.04801346,142.11,142.08,9.62567403]
["bitfinex-derivatives","SOLF0:USTF0",1764752160708,0.04801346,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752161109,0.04801346,142.11,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752161307,0.04801346,142.11,142.09,66.5927]
["bitfinex-derivatives","SOLF0:USTF0",1764752161615,0.04801346,142.11,142.09,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764752161817,0.04801346,142.11,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752163911,0.04801346,142.11,142.09,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764752163912,3.28801346,142.11,142.09,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764752165015,3.28801346,142.11,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752165218,3.24,142.1,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752166206,0.04801346,142.11,142.08,9.62557403]
["bitfinex-derivatives","SOLF0:USTF0",1764752166413,0.04801346,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752168016,3.28801346,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752168915,3.28801346,142.11,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752170721,3.28801346,142.11,142.08,2.99247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752171421,3.28801346,142.11,142.08,9.32567403]
["bitfinex-derivatives","SOLF0:USTF0",1764752171622,0.04801346,142.11,142.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764752171824,0.04801346,142.11,142.1,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764752174023,0.04801346,142.11,142.09,8.4235718]
["bitfinex-derivatives","SOLF0:USTF0",1764752174024,0.04801346,142.11,142.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764752174223,3.25801346,142.11,142.08,60.31247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752174722,3.21,142.1,142.08,60.31247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752175622,3.21,142.1,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752177929,3.21,142.09,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752178718,0.04801346,142.11,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752178923,3.21,142.1,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752181022,0.04801346,142.11,142.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764752181221,0.04801346,142.11,142.08,2.99247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752181619,0.04801346,142.11,142.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764752182021,0.04801346,142.11,142.09,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764752182330,0.04801346,142.11,142.08,8.77058822]
["bitfinex-derivatives","SOLF0:USTF0",1764752182331,3.25801346,142.11,142.08,8.77058822]
["bitfinex-derivatives","SOLF0:USTF0",1764752186028,3.21,142.1,142.08,8.77058822]
["bitfinex-derivatives","SOLF0:USTF0",1764752187230,3.21,142.09,142.08,0.05247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752190128,0.04801346,142.11,142.08,2.99247403]
["bitfinex-derivatives","SOLF0:USTF0",1764752190336,0.04801346,142.11,142.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764752190532,0.04801346,142.11,142.09,11.65811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752190931,0.04801346,142.11,142.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764752194529,0.04801346,142.11,142.09,8.71811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752194530,6.38001346,142.11,142.09,8.71811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752194736,9.59001346,142.11,142.08,11.71058822]
["bitfinex-derivatives","SOLF0:USTF0",1764752194934,9.59001346,142.11,142.09,8.71811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752195141,0.04801346,142.11,142.09,11.65811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752197646,0.04801346,142.11,142.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764752198148,0.04801346,142.11,142.09,8.71811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752198551,0.04801346,142.11,142.09,11.65811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752199053,3.14801346,142.11,142.09,11.65811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752199255,3.14801346,142.11,142.08,8.77058822]
["bitfinex-derivatives","SOLF0:USTF0",1764752199956,9.48001346,142.11,142.08,11.98058822]
["bitfinex-derivatives","SOLF0:USTF0",1764752200745,3.25,142.09,142.08,8.77058822]
["bitfinex-derivatives","SOLF0:USTF0",1764752201048,3.29801346,142.11,142.08,11.98058822]
["bitfinex-derivatives","SOLF0:USTF0",1764752202657,3.29801346,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752205363,3.29801346,142.11,142.08,11.98058822]
["bitfinex-derivatives","SOLF0:USTF0",1764752205562,3.29801346,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752205763,0.04801346,142.11,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752209867,3.29801346,142.11,142.09,8.71811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752210561,0.04801346,142.11,142.09,11.92811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752212877,0.04801346,142.11,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752214569,0.04801346,142.11,142.1,11.92811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752214770,0.04801346,142.11,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752215078,0.04801346,142.11,142.09,11.92811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752217375,3.29801346,142.11,142.09,11.92811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752218969,9.63001346,142.11,142.09,11.92811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752219167,9.63001346,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752220477,0.04801346,142.11,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752222973,0.04801346,142.11,142.1,8.71811419]
["bitfinex-derivatives","SOLF0:USTF0",1764752223180,0.04801346,142.11,142.1,11.95450029]
["bitfinex-derivatives","SOLF0:USTF0",1764752224479,0.04801346,142.11,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752224783,3.25,142.15,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752224971,3.25,142.15,142.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764752225777,3.29888003,142.15,142.12,3.2604835]
["bitfinex-derivatives","SOLF0:USTF0",1764752226281,9.62908003,142.15,142.12,3.2604835]
["bitfinex-derivatives","SOLF0:USTF0",1764752227673,3.29888003,142.15,142.12,3.2604835]
["bitfinex-derivatives","SOLF0:USTF0",1764752228582,9.62908003,142.15,142.12,3.2604835]
["bitfinex-derivatives","SOLF0:USTF0",1764752231581,2.98888003,142.15,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752232279,0.04888003,142.15,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752233484,2.98888003,142.15,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752233683,2.94,142.14,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752234383,2.98888003,142.15,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752234582,0.04888003,142.15,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752235276,2.98888003,142.15,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752236378,9.31908003,142.15,142.12,0.0504835]
["bitfinex-derivatives","SOLF0:USTF0",1764752236678,2.94,142.14,142.12,8.79412476]
["bitfinex-derivatives","SOLF0:USTF0",1764752236874,2.94,142.14,142.12,0.0504835]
["bitfinex-derivatives","SOLF0:USTF0",1764752237075,2.94,142.14,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752237274,2.94,142.14,142.12,11.83412476]
["bitfinex-derivatives","SOLF0:USTF0",1764752237684,2.94,142.14,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752237884,2.94,142.13,142.12,0.0504835]
["bitfinex-derivatives","SOLF0:USTF0",1764752253601,9.2707,142.14,142.12,3.0904835]
["bitfinex-derivatives","SOLF0:USTF0",1764752258596,0.04888003,142.15,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764752258792,0.04888003,142.15,142.14,11.78712829]
["bitfinex-derivatives","SOLF0:USTF0",1764752259202,0.04888003,142.15,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764752260004,3.27888003,142.15,142.12,8.79761179]
["bitfinex-derivatives","SOLF0:USTF0",1764752260202,3.27888003,142.15,142.12,3.2204835]
["bitfinex-derivatives","SOLF0:USTF0",1764752260594,0.04888003,142.15,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764752260790,0.04888003,142.15,142.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764752266403,3.10888003,142.15,142.13,11.80712829]
["bitfinex-derivatives","SOLF0:USTF0",1764752266603,0.04888003,142.15,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764752266801,3.10888003,142.15,142.13,8.74712829]
["bitfinex-derivatives","SOLF0:USTF0",1764752267108,3.10888003,142.15,142.12,11.85761179]
["bitfinex-derivatives","SOLF0:USTF0",1764752267303,3.10888003,142.15,142.12,8.79761179]
["bitfinex-derivatives","SOLF0:USTF0",1764752271807,3.10888003,142.15,142.12,11.85761179]
["bitfinex-derivatives","SOLF0:USTF0",1764752275514,3.10888003,142.15,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764752276808,0.04888003,142.15,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764752278212,0.04888003,142.15,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764752280108,0.04888003,142.15,142.14,11.80712829]
["bitfinex-derivatives","SOLF0:USTF0",1764752282906,0.04888003,142.15,142.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764752285119,3.10888003,142.15,142.13,11.80712829]
["bitfinex-derivatives","SOLF0:USTF0",1764752287920,3.10888003,142.15,142.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764752288520,3.10888003,142.15,142.12,8.79761179]
["bitfinex-derivatives","SOLF0:USTF0",1764752288521,3.06,142.14,142.12,8.79761179]
["bitfinex-derivatives","SOLF0:USTF0",1764752288820,3.06,142.13,142.12,0.0504835]
["bitfinex-derivatives","SOLF0:USTF0",1764752290912,5.14961712,142.13,142.12,0.0504835]
["bitfinex-derivatives","SOLF0:USTF0",1764752295425,5.14961712,142.13,142.07,11.88712829]
["bitfinex-derivatives","SOLF0:USTF0",1764752295426,9.5726,142.1,142.07,11.88712829]
["bitfinex-derivatives","SOLF0:USTF0",1764752296425,9.62257203,142.1,142.07,11.93788174]
["bitfinex-derivatives","SOLF0:USTF0",1764752296626,9.62257203,142.1,142.09,6.54493796]
["bitfinex-derivatives","SOLF0:USTF0",1764752299026,0.04997203,142.1,142.09,9.68493796]
["bitfinex-derivatives","SOLF0:USTF0",1764752299923,0.04997203,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764752301429,0.04997203,142.1,142.09,9.68397693]
["bitfinex-derivatives","SOLF0:USTF0",1764752301825,0.04997203,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764752302026,0.04997203,142.1,142.09,9.68434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752304125,0.04997203,142.1,142.09,6.54434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752304328,3.28997203,142.1,142.09,6.54434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752305027,0.04997203,142.1,142.09,9.68434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752306928,3.28997203,142.1,142.09,6.54434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752307429,0.04997203,142.1,142.09,9.68434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752307831,3.28997203,142.1,142.09,6.54434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752309234,3.24,142.08,142.07,6.59510138]
["bitfinex-derivatives","SOLF0:USTF0",1764752309535,3.24,142.08,142.07,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1764752309729,9.5728,142.09,142.07,3.19075345]
["bitfinex-derivatives","SOLF0:USTF0",1764752310727,0.04997203,142.1,142.07,9.73510138]
["bitfinex-derivatives","SOLF0:USTF0",1764752310928,0.04997203,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764752311833,0.04997203,142.1,142.09,9.68434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752312332,0.04997203,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764752312532,0.04997203,142.1,142.09,9.68434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752313135,0.04997203,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764752314036,0.04997203,142.1,142.09,9.68434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752314229,0.04997203,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764752315030,0.04997203,142.1,142.09,9.68434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752315738,0.04997203,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764752316344,0.04997203,142.1,142.09,9.68434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752317643,0.04997203,142.1,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764752318734,3.22997203,142.1,142.08,9.55434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752318940,0.04997203,142.1,142.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752321142,0.04997203,142.1,142.09,9.55434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752321633,0.04997203,142.1,142.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752326250,0.04997203,142.1,142.09,9.55434793]
["bitfinex-derivatives","SOLF0:USTF0",1764752326751,0.04997203,142.1,142.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752327150,3.23997203,142.1,142.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752328747,3.19,142.09,142.07,0.05075345]
["bitfinex-derivatives","SOLF0:USTF0",1764752328951,3.19,142.08,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752329147,6.3337,142.07,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752330052,6.3337,142.07,142.05,3.05211362]
["bitfinex-derivatives","SOLF0:USTF0",1764752333858,9.5237,142.07,142.05,3.05211362]
["bitfinex-derivatives","SOLF0:USTF0",1764752335661,6.3337,142.07,142.05,3.05211362]
["bitfinex-derivatives","SOLF0:USTF0",1764752336558,9.5228,142.09,142.05,3.05211362]
["bitfinex-derivatives","SOLF0:USTF0",1764752336761,6.3328,142.09,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752337155,6.3334,142.08,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752339961,9.57267203,142.1,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752344464,0.04997203,142.1,142.09,11.75712829]
["bitfinex-derivatives","SOLF0:USTF0",1764752344666,3.19,142.16,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752344962,3.19,142.16,142.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752345467,3.19,142.15,142.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764752345766,0.04746644,142.14,142.12,3.05795664]
["bitfinex-derivatives","SOLF0:USTF0",1764752346462,3.23746644,142.14,142.12,3.05795664]
["bitfinex-derivatives","SOLF0:USTF0",1764752346765,3.23746644,142.14,142.12,0.04795664]
["bitfinex-derivatives","SOLF0:USTF0",1764752355980,3.23746644,142.14,142.12,3.26795664]
["bitfinex-derivatives","SOLF0:USTF0",1764752356669,0.04746644,142.14,142.12,3.26795664]
["bitfinex-derivatives","SOLF0:USTF0",1764752356971,0.04746644,142.14,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752357171,0.04746644,142.14,142.13,9.75343372]
["bitfinex-derivatives","SOLF0:USTF0",1764752359570,0.04746644,142.14,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752362078,0.04746644,142.14,142.13,9.74463067]
["bitfinex-derivatives","SOLF0:USTF0",1764752369676,6.3292,142.18,142.13,9.74463067]
["bitfinex-derivatives","SOLF0:USTF0",1764752369977,6.3292,142.18,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752370278,3.16,142.19,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752370683,3.16,142.19,142.16,0.05362294]
["bitfinex-derivatives","SOLF0:USTF0",1764752370880,3.20790995,142.18,142.16,3.27362294]
["bitfinex-derivatives","SOLF0:USTF0",1764752371585,0.04790995,142.18,142.16,3.27362294]
["bitfinex-derivatives","SOLF0:USTF0",1764752371886,3.20790995,142.18,142.16,3.27362294]
["bitfinex-derivatives","SOLF0:USTF0",1764752372084,9.53680995,142.18,142.16,3.27362294]
["bitfinex-derivatives","SOLF0:USTF0",1764752372877,3.20790995,142.18,142.16,3.27362294]
["bitfinex-derivatives","SOLF0:USTF0",1764752374092,3.20790995,142.18,142.16,0.05362294]
["bitfinex-derivatives","SOLF0:USTF0",1764752374283,3.16,142.16,142.11,6.52463067]
["bitfinex-derivatives","SOLF0:USTF0",1764752374590,3.16,142.16,142.09,6.52463067]
["bitfinex-derivatives","SOLF0:USTF0",1764752374786,3.16,142.16,142.09,9.74463067]
["bitfinex-derivatives","SOLF0:USTF0",1764752374987,3.16,142.13,142.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752375188,3.20858744,142.13,142.1,3.26870972]
["bitfinex-derivatives","SOLF0:USTF0",1764752377087,0.04858744,142.13,142.1,3.26870972]
["bitfinex-derivatives","SOLF0:USTF0",1764752377293,3.06858744,142.13,142.1,3.26870972]
["bitfinex-derivatives","SOLF0:USTF0",1764752378093,3.06858744,142.13,142.1,9.79334039]
["bitfinex-derivatives","SOLF0:USTF0",1764752378393,3.06858744,142.13,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764752379685,0.04858744,142.13,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764752379885,0.04858744,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764752380091,0.04858744,142.13,142.12,9.60463067]
["bitfinex-derivatives","SOLF0:USTF0",1764752386191,0.04858744,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764752388400,0.04858744,142.13,142.12,11.82712829]
["bitfinex-derivatives","SOLF0:USTF0",1764752391105,0.04858744,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764752391500,0.04858744,142.13,142.12,11.81602738]
["bitfinex-derivatives","SOLF0:USTF0",1764752391701,0.04858744,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764752392203,0.04858744,142.13,142.12,11.81603853]
["bitfinex-derivatives","SOLF0:USTF0",1764752396807,3.30858744,142.13,142.12,8.73603853]
["bitfinex-derivatives","SOLF0:USTF0",1764752397010,3.30858744,142.13,142.11,11.81603853]
["bitfinex-derivatives","SOLF0:USTF0",1764752400412,3.26,142.12,142.11,6.55261551]
["bitfinex-derivatives","SOLF0:USTF0",1764752400611,3.26,142.12,142.1,11.86474825]
["bitfinex-derivatives","SOLF0:USTF0",1764752401015,9.5916,142.12,142.1,11.86474825]
["bitfinex-derivatives","SOLF0:USTF0",1764752401208,3.30858744,142.13,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764752401407,3.30858744,142.13,142.12,6.55200297]
["bitfinex-derivatives","SOLF0:USTF0",1764752402006,3.30858744,142.13,142.11,9.63200297]
["bitfinex-derivatives","SOLF0:USTF0",1764752402614,3.30858744,142.13,142.12,6.55200297]
["bitfinex-derivatives","SOLF0:USTF0",1764752402914,0.04858744,142.13,142.12,9.63200297]
["bitfinex-derivatives","SOLF0:USTF0",1764752403111,0.04858744,142.13,142.12,11.81603853]
["bitfinex-derivatives","SOLF0:USTF0",1764752405216,3.30858744,142.13,142.11,8.73603853]
["bitfinex-derivatives","SOLF0:USTF0",1764752405608,3.30858744,142.13,142.11,11.81603853]
["bitfinex-derivatives","SOLF0:USTF0",1764752407214,0.04858744,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764752408009,0.04858744,142.13,142.12,11.81603853]
["bitfinex-derivatives","SOLF0:USTF0",1764752411107,0.04858744,142.13,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764752412628,6.3302,142.15,142.12,16.09161423]
["bitfinex-derivatives","SOLF0:USTF0",1764752412814,6.3302,142.15,142.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752415122,6.3302,142.15,142.14,11.8887954]
["bitfinex-derivatives","SOLF0:USTF0",1764752415918,5.10100289,142.2,142.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752416225,5.10100289,142.2,142.18,6.54699302]
["bitfinex-derivatives","SOLF0:USTF0",1764752416426,5.10100289,142.2,142.17,9.70699302]
["bitfinex-derivatives","SOLF0:USTF0",1764752416427,3.01,142.19,142.17,9.70699302]
["bitfinex-derivatives","SOLF0:USTF0",1764752416723,3.01,142.19,142.18,6.54699302]
["bitfinex-derivatives","SOLF0:USTF0",1764752417632,2.1430843,142.2,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752417633,0.05208141,142.2,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752417828,0.05208141,142.2,142.19,6.54525821]
["bitfinex-derivatives","SOLF0:USTF0",1764752418426,3.06208141,142.2,142.19,6.54525821]
["bitfinex-derivatives","SOLF0:USTF0",1764752418620,9.39018141,142.2,142.19,6.54525821]
["bitfinex-derivatives","SOLF0:USTF0",1764752418826,9.39018141,142.2,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752418827,3.01,142.19,142.18,6.54525821]
["bitfinex-derivatives","SOLF0:USTF0",1764752420227,3.01,142.19,142.17,6.59153882]
["bitfinex-derivatives","SOLF0:USTF0",1764752422627,5.1530843,142.2,142.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752422819,5.1530843,142.2,142.18,9.70525821]
["bitfinex-derivatives","SOLF0:USTF0",1764752424330,5.1530843,142.2,142.18,6.54525821]
["bitfinex-derivatives","SOLF0:USTF0",1764752424529,3.01,142.19,142.18,6.54525821]
["bitfinex-derivatives","SOLF0:USTF0",1764752425123,3.01,142.19,142.17,6.59153882]
["bitfinex-derivatives","SOLF0:USTF0",1764752425320,3.01,142.19,142.17,9.75153882]
["bitfinex-derivatives","SOLF0:USTF0",1764752426824,3.01,142.19,142.17,6.59153882]
["bitfinex-derivatives","SOLF0:USTF0",1764752427322,5.10100289,142.18,142.17,6.59153882]
["bitfinex-derivatives","SOLF0:USTF0",1764752427728,5.10100289,142.18,142.17,0.04628061]
["bitfinex-derivatives","SOLF0:USTF0",1764752429931,3.01,142.18,142.17,0.04628061]
["bitfinex-derivatives","SOLF0:USTF0",1764752431536,3.01,142.19,142.17,3.20628061]
["bitfinex-derivatives","SOLF0:USTF0",1764752432035,3.01,142.19,142.17,0.04628061]
["bitfinex-derivatives","SOLF0:USTF0",1764752433436,3.01,142.18,142.17,0.04628061]
["bitfinex-derivatives","SOLF0:USTF0",1764752437651,5.10100289,142.18,142.17,0.04628061]
["bitfinex-derivatives","SOLF0:USTF0",1764752437957,3.01,142.16,142.13,6.54525821]
["bitfinex-derivatives","SOLF0:USTF0",1764752438256,3.01,142.15,142.13,6.54525821]
["bitfinex-derivatives","SOLF0:USTF0",1764752438950,3.05785637,142.15,142.13,6.59810602]
["bitfinex-derivatives","SOLF0:USTF0",1764752439152,2.99,142.14,142.13,6.59810602]
["bitfinex-derivatives","SOLF0:USTF0",1764752439551,5.08100289,142.14,142.13,0.05284781]
["bitfinex-derivatives","SOLF0:USTF0",1764752442761,6.37795637,142.15,142.13,0.05284781]
["bitfinex-derivatives","SOLF0:USTF0",1764752442762,9.36795637,142.15,142.13,0.05284781]
["bitfinex-derivatives","SOLF0:USTF0",1764752442954,9.36795637,142.15,142.13,6.59810602]
["bitfinex-derivatives","SOLF0:USTF0",1764752443355,2.99,142.14,142.13,6.59810602]
["bitfinex-derivatives","SOLF0:USTF0",1764752444261,2.99,142.14,142.13,6.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764752444454,2.99,142.1,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764752445261,6.3335,142.08,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764752451153,0.04833408,142.09,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764752452466,6.38123408,142.09,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764752452758,9.36123408,142.09,142.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764752452964,6.3336,142.08,142.06,0.0488283]
["bitfinex-derivatives","SOLF0:USTF0",1764752453167,6.3336,142.08,142.06,3.1788283]
["bitfinex-derivatives","SOLF0:USTF0",1764752460071,3.02833408,142.09,142.06,3.1788283]
["bitfinex-derivatives","SOLF0:USTF0",1764752461370,6.38123408,142.09,142.06,3.1788283]
["bitfinex-derivatives","SOLF0:USTF0",1764752461578,0.04833408,142.09,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752466774,3.02833408,142.09,142.06,0.0488283]
["bitfinex-derivatives","SOLF0:USTF0",1764752468572,2.98,142.07,142.06,0.0488283]
["bitfinex-derivatives","SOLF0:USTF0",1764752469082,2.98,142.07,142.01,13.05081746]
["bitfinex-derivatives","SOLF0:USTF0",1764752469083,2.98,142.07,142.01,16.03081746]
["bitfinex-derivatives","SOLF0:USTF0",1764752469275,3.01,142.05,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752470179,9.39692441,142.05,142.02,3.02030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752471783,3.01,142.04,142.02,0.04030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752472086,3.01,142.03,142.02,0.04030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752474682,3.01,142.04,142.02,0.04030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752475084,3.01,142.04,142.02,3.02030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752476284,3.01,142.04,142.02,0.04030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752476886,9.3453,142.04,142.02,0.04030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752477087,3.01,142.03,142.02,0.04030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752479189,0.05192441,142.05,142.02,0.04030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752479190,0.05192441,142.05,142.02,3.02030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752479382,0.05192441,142.05,142.02,11.72498943]
["bitfinex-derivatives","SOLF0:USTF0",1764752479580,0.05192441,142.05,142.02,3.02030401]
["bitfinex-derivatives","SOLF0:USTF0",1764752479888,0.05192441,142.05,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752480692,6.38662441,142.05,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752481895,0.05192441,142.05,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752482591,0.05192441,142.05,142.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752482803,3.01,142.1,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752483291,9.3434,142.08,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752483687,3.01,142.11,142.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752483881,0.05250105,142.08,142.05,11.73326024]
["bitfinex-derivatives","SOLF0:USTF0",1764752484192,0.05250105,142.08,142.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752486090,0.05250105,142.08,142.06,11.68185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752486291,0.05250105,142.08,142.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752489300,3.06250105,142.08,142.06,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752489497,3.06250105,142.08,142.05,8.75326024]
["bitfinex-derivatives","SOLF0:USTF0",1764752489703,0.05250105,142.08,142.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752491003,0.05250105,142.08,142.05,0.05140111]
["bitfinex-derivatives","SOLF0:USTF0",1764752491004,3.06250105,142.08,142.05,11.73326024]
["bitfinex-derivatives","SOLF0:USTF0",1764752491589,9.39600105,142.08,142.05,11.73326024]
["bitfinex-derivatives","SOLF0:USTF0",1764752492101,3.01,142.07,142.05,11.73326024]
["bitfinex-derivatives","SOLF0:USTF0",1764752492302,6.38600105,142.08,142.05,11.73326024]
["bitfinex-derivatives","SOLF0:USTF0",1764752492604,6.38600105,142.08,142.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752492605,9.39600105,142.08,142.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752494798,3.06250105,142.08,142.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752496400,0.05250105,142.08,142.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764752496702,0.05250105,142.08,142.07,11.76185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752497089,0.05250105,142.08,142.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764752502008,3.18250105,142.08,142.06,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752502301,3.18250105,142.08,142.05,8.75326024]
["bitfinex-derivatives","SOLF0:USTF0",1764752502605,3.13,142.06,142.05,0.05140111]
["bitfinex-derivatives","SOLF0:USTF0",1764752502800,6.3338,142.07,142.05,3.29140111]
["bitfinex-derivatives","SOLF0:USTF0",1764752503202,9.4638,142.07,142.05,3.29140111]
["bitfinex-derivatives","SOLF0:USTF0",1764752503907,3.13,142.06,142.05,0.05140111]
["bitfinex-derivatives","SOLF0:USTF0",1764752506709,9.4638,142.07,142.05,3.29140111]
["bitfinex-derivatives","SOLF0:USTF0",1764752507603,0.05250105,142.08,142.05,3.29140111]
["bitfinex-derivatives","SOLF0:USTF0",1764752508010,0.05250105,142.08,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752509409,0.05250105,142.08,142.06,11.94185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752509713,0.05250105,142.08,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752510603,0.05250105,142.08,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752510803,0.05250105,142.08,142.06,11.94185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752511003,0.05250105,142.08,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752511702,0.05250105,142.08,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752511904,3.13,142.12,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752512810,0.05155932,142.11,142.09,0.04602652]
["bitfinex-derivatives","SOLF0:USTF0",1764752513005,3.18155932,142.11,142.09,0.04602652]
["bitfinex-derivatives","SOLF0:USTF0",1764752513312,3.18155932,142.11,142.09,3.28602652]
["bitfinex-derivatives","SOLF0:USTF0",1764752513512,0.05155932,142.11,142.09,3.28602652]
["bitfinex-derivatives","SOLF0:USTF0",1764752513713,0.05155932,142.11,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752517109,3.13,142.15,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752518014,3.17859017,142.15,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752518215,0.04859017,142.15,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752519516,3.17859017,142.15,142.12,3.28731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752520312,0.04859017,142.15,142.12,3.28731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752521112,3.17859017,142.15,142.12,3.28731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752521618,9.50889017,142.15,142.12,0.04731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752521925,3.13,142.14,142.12,0.04731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752522518,3.13,142.13,142.12,0.04731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752529820,6.3307,142.14,142.12,0.04731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752530018,6.3307,142.14,142.12,3.28731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752531112,9.3107,142.14,142.12,0.04731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752531626,2.98,142.13,142.12,0.04731727]
["bitfinex-derivatives","SOLF0:USTF0",1764752536921,2.98,142.09,142.07,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752537124,2.98,142.09,142.05,11.94185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752537326,2.98,142.08,142.05,11.94185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752538023,2.98,142.06,142.05,8.75570463]
["bitfinex-derivatives","SOLF0:USTF0",1764752538227,2.98,142.06,142.05,0.0538455]
["bitfinex-derivatives","SOLF0:USTF0",1764752540023,9.3138,142.07,142.05,0.0538455]
["bitfinex-derivatives","SOLF0:USTF0",1764752540224,2.98,142.06,142.05,0.0538455]
["bitfinex-derivatives","SOLF0:USTF0",1764752541228,5.07091697,142.06,142.05,0.0538455]
["bitfinex-derivatives","SOLF0:USTF0",1764752541728,2.98,142.06,142.05,0.0538455]
["bitfinex-derivatives","SOLF0:USTF0",1764752542521,6.3338,142.07,142.05,0.0538455]
["bitfinex-derivatives","SOLF0:USTF0",1764752542522,0.04644327,142.08,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752543227,9.3109,142.14,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752543532,2.98,142.14,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752543727,6.3312,142.13,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752544033,2.98,142.14,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752544335,6.37974125,142.13,142.11,0.0502299]
["bitfinex-derivatives","SOLF0:USTF0",1764752544730,0.04864125,142.13,142.11,5.38114687]
["bitfinex-derivatives","SOLF0:USTF0",1764752545037,0.04864125,142.13,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752545432,2.98,142.17,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752545635,9.3096,142.17,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752545837,9.3096,142.17,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752546428,0.05359581,142.16,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752547424,0.05359581,142.16,142.13,5.33091697]
["bitfinex-derivatives","SOLF0:USTF0",1764752547733,3.58219581,142.19,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752548122,6.3277,142.21,142.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752548728,0.04890622,142.2,142.17,0.05278506]
["bitfinex-derivatives","SOLF0:USTF0",1764752548933,0.04890622,142.2,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764752549830,0.04890622,142.2,142.18,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764752550031,5.07091697,142.29,142.19,2.09091697]
["bitfinex-derivatives","SOLF0:USTF0",1764752550241,5.07091697,142.29,142.21,2.09091697]
["bitfinex-derivatives","SOLF0:USTF0",1764752550934,0.04697924,142.26,142.24,0.04494429]
["bitfinex-derivatives","SOLF0:USTF0",1764752553135,0.04697924,142.26,142.24,2.17494429]
["bitfinex-derivatives","SOLF0:USTF0",1764752554236,2.98,142.31,142.24,2.17494429]
["bitfinex-derivatives","SOLF0:USTF0",1764752554741,2.98,142.3,142.24,2.17494429]
["bitfinex-derivatives","SOLF0:USTF0",1764752555234,3.02833608,142.28,142.24,2.17494429]
["bitfinex-derivatives","SOLF0:USTF0",1764752555441,3.02833608,142.28,142.25,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1764752558745,3.11,142.26,142.25,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1764752559144,3.11,142.26,142.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752559145,3.09,142.25,142.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752559450,3.09,142.25,142.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752560143,0.04629328,142.23,142.21,0.05288001]
["bitfinex-derivatives","SOLF0:USTF0",1764752563050,0.04629328,142.23,142.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752563749,0.04629328,142.23,142.21,0.05288001]
["bitfinex-derivatives","SOLF0:USTF0",1764752564250,0.04629328,142.23,142.21,2.18288001]
["bitfinex-derivatives","SOLF0:USTF0",1764752564450,3.13629328,142.23,142.21,0.05288001]
["bitfinex-derivatives","SOLF0:USTF0",1764752568953,3.09,142.22,142.21,0.05288001]
["bitfinex-derivatives","SOLF0:USTF0",1764752571051,3.09,142.26,142.21,2.18288001]
["bitfinex-derivatives","SOLF0:USTF0",1764752571557,3.09,142.26,142.21,8.51028001]
["bitfinex-derivatives","SOLF0:USTF0",1764752571742,3.09,142.26,142.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752571939,0.05071368,142.25,142.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752572143,0.05071368,142.25,142.21,6.38028001]
["bitfinex-derivatives","SOLF0:USTF0",1764752572144,0.05071368,142.25,142.24,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752572644,0.05071368,142.25,142.23,2.08614304]
["bitfinex-derivatives","SOLF0:USTF0",1764752572839,3.14071368,142.25,142.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752573039,0.05071368,142.25,142.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752574658,3.14071368,142.25,142.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752574854,0.05071368,142.25,142.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752575751,0.05071368,142.25,142.24,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752578057,0.05071368,142.25,142.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752578358,0.05071368,142.25,142.23,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752580361,0.05071368,142.25,142.23,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1764752580659,0.05071368,142.25,142.24,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752581153,0.05071368,142.25,142.23,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764752581354,0.05071368,142.25,142.23,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1764752581555,3.14071368,142.25,142.21,0.05288001]
["bitfinex-derivatives","SOLF0:USTF0",1764752581859,3.14071368,142.25,142.21,2.18288001]
["bitfinex-derivatives","SOLF0:USTF0",1764752583961,0.05071368,142.25,142.21,2.18288001]
["bitfinex-derivatives","SOLF0:USTF0",1764752584752,0.05071368,142.25,142.22,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752585560,0.05071368,142.25,142.24,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752586064,0.05071368,142.25,142.23,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764752586065,3.09,142.28,142.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752586263,3.09,142.33,142.25,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764752586961,3.09,142.29,142.25,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764752587165,3.13873056,142.28,142.26,0.05210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752588960,3.09,142.27,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752590459,6.37313056,142.28,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752590663,9.41313056,142.28,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752590860,3.08873056,142.28,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752591563,0.04873056,142.28,142.26,2.17210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752592763,0.04873056,142.28,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752593868,3.08873056,142.28,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752595768,3.04,142.27,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752595968,6.37323056,142.28,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752596162,9.41323056,142.28,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752596562,0.04873056,142.28,142.26,0.00210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752597273,0.04873056,142.28,142.26,2.17210897]
["bitfinex-derivatives","SOLF0:USTF0",1764752598965,3.04,142.31,142.27,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764752599865,3.08688963,142.3,142.27,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764752600064,3.08688963,142.3,142.27,2.21903088]
["bitfinex-derivatives","SOLF0:USTF0",1764752602782,0.04688963,142.3,142.27,2.21903088]
["bitfinex-derivatives","SOLF0:USTF0",1764752602973,0.04688963,142.3,142.27,10.92089001]
["bitfinex-derivatives","SOLF0:USTF0",1764752603276,0.04688963,142.3,142.28,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764752605264,3.08688963,142.3,142.27,10.92089001]
["bitfinex-derivatives","SOLF0:USTF0",1764752606477,0.04688963,142.3,142.28,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764752608774,3.08688963,142.3,142.27,10.92089001]
["bitfinex-derivatives","SOLF0:USTF0",1764752608972,3.08688963,142.3,142.27,2.21903088]
["bitfinex-derivatives","SOLF0:USTF0",1764752609381,0.04688963,142.3,142.27,2.21903088]
["bitfinex-derivatives","SOLF0:USTF0",1764752610471,0.04688963,142.3,142.27,8.54363088]
["bitfinex-derivatives","SOLF0:USTF0",1764752610672,0.04688963,142.3,142.28,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764752611172,0.04688963,142.3,142.28,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764752611376,0.04688963,142.3,142.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764752614279,3.04,142.33,142.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764752614984,3.04,142.33,142.3,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764752615281,3.08946104,142.33,142.3,8.54154275]
["bitfinex-derivatives","SOLF0:USTF0",1764752616474,3.08946104,142.33,142.3,0.04814275]
["bitfinex-derivatives","SOLF0:USTF0",1764752616779,0.04946104,142.33,142.3,2.22814275]
["bitfinex-derivatives","SOLF0:USTF0",1764752617879,0.04946104,142.33,142.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764752618381,0.04946104,142.33,142.31,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1764752619180,0.04946104,142.33,142.31,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1764752619982,3.01946104,142.33,142.31,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1764752620183,3.01946104,142.33,142.3,0.04814275]
["bitfinex-derivatives","SOLF0:USTF0",1764752621074,2.97,142.32,142.3,0.04814275]
["bitfinex-derivatives","SOLF0:USTF0",1764752628484,2.97,142.32,142.3,2.21814275]
["bitfinex-derivatives","SOLF0:USTF0",1764752628684,2.97,142.32,142.3,0.04814275]
["bitfinex-derivatives","SOLF0:USTF0",1764752633278,9.2926,142.32,142.3,0.04814275]
["bitfinex-derivatives","SOLF0:USTF0",1764752633485,2.97,142.31,142.23,10.87185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752633687,2.97,142.28,142.23,10.87185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752634293,2.97,142.28,142.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752634493,0.04518254,142.27,142.24,2.26732802]
["bitfinex-derivatives","SOLF0:USTF0",1764752635192,3.01518254,142.27,142.24,2.26732802]
["bitfinex-derivatives","SOLF0:USTF0",1764752635689,3.01518254,142.27,142.24,10.96918715]
["bitfinex-derivatives","SOLF0:USTF0",1764752636295,3.01518254,142.27,142.24,17.29528715]
["bitfinex-derivatives","SOLF0:USTF0",1764752637098,0.04518254,142.27,142.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752637794,0.04518254,142.27,142.25,17.24745913]
["bitfinex-derivatives","SOLF0:USTF0",1764752638902,0.04518254,142.27,142.25,10.92185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752640495,3.01518254,142.27,142.25,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752640700,3.01518254,142.27,142.24,10.96918715]
["bitfinex-derivatives","SOLF0:USTF0",1764752640896,0.04518254,142.27,142.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752641593,3.01518254,142.27,142.24,10.96918715]
["bitfinex-derivatives","SOLF0:USTF0",1764752642402,2.97,142.26,142.24,8.74918715]
["bitfinex-derivatives","SOLF0:USTF0",1764752644402,6.37008254,142.27,142.24,10.96918715]
["bitfinex-derivatives","SOLF0:USTF0",1764752644590,9.34008254,142.27,142.24,10.96918715]
["bitfinex-derivatives","SOLF0:USTF0",1764752644898,3.01518254,142.27,142.24,10.96918715]
["bitfinex-derivatives","SOLF0:USTF0",1764752645397,0.04518254,142.27,142.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752645594,0.04518254,142.27,142.25,10.92185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752646893,0.04518254,142.27,142.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752650304,3.24518254,142.27,142.24,10.96918715]
["bitfinex-derivatives","SOLF0:USTF0",1764752651304,3.2,142.25,142.24,0.04732802]
["bitfinex-derivatives","SOLF0:USTF0",1764752652096,5.28629174,142.25,142.24,0.04732802]
["bitfinex-derivatives","SOLF0:USTF0",1764752652599,3.2,142.22,142.21,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752652792,3.2,142.22,142.2,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752652996,3.2,142.22,142.19,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752653703,3.24670801,142.22,142.19,8.75372403]
["bitfinex-derivatives","SOLF0:USTF0",1764752655315,3.24670801,142.22,142.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752655316,0.04670801,142.22,142.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752655693,0.04670801,142.22,142.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752656700,3.2,142.26,142.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752657706,0.05110084,142.25,142.22,2.26713929]
["bitfinex-derivatives","SOLF0:USTF0",1764752660994,0.05110084,142.25,142.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752661809,0.05110084,142.25,142.23,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764752662004,0.05110084,142.25,142.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752662209,6.3234,142.31,142.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752662411,9.5234,142.31,142.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752663024,9.5234,142.31,142.25,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764752663306,0.04648162,142.29,142.27,2.26809001]
["bitfinex-derivatives","SOLF0:USTF0",1764752663509,0.04648162,142.29,142.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752663814,3.2,142.34,142.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752664109,3.2,142.34,142.29,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764752664301,3.2,142.34,142.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752664701,3.24861719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752667819,3.2,142.32,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752679125,9.54091719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752683330,3.17,142.32,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752684528,6.37091719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752684734,9.54091719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752685133,9.54091719,142.33,142.31,2.26981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752686036,9.54091719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752687540,3.17,142.32,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752688335,9.54091719,142.33,142.31,2.26981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752688534,0.04861719,142.33,142.31,2.26981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752689338,3.21861719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752689832,3.21861719,142.33,142.31,2.26981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752691238,0.04861719,142.33,142.31,2.26981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752691633,3.21861719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752692243,3.17,142.32,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752701144,3.21861719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752701740,3.21861719,142.33,142.31,2.26981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752704734,3.21861719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752705140,9.54081719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752705351,3.17,142.32,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752740096,3.14861719,142.33,142.31,2.26981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752740600,3.14861719,142.33,142.31,8.59281495]
["bitfinex-derivatives","SOLF0:USTF0",1764752740894,3.14861719,142.33,142.31,17.29467408]
["bitfinex-derivatives","SOLF0:USTF0",1764752742389,3.14861719,142.33,142.31,8.59281495]
["bitfinex-derivatives","SOLF0:USTF0",1764752743394,0.04861719,142.33,142.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764752745893,3.14861719,142.33,142.31,15.07467408]
["bitfinex-derivatives","SOLF0:USTF0",1764752746093,3.14861719,142.33,142.31,17.29467408]
["bitfinex-derivatives","SOLF0:USTF0",1764752747201,3.14861719,142.33,142.31,8.59281495]
["bitfinex-derivatives","SOLF0:USTF0",1764752747695,3.14861719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752750099,9.47081719,142.33,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752750300,3.1,142.32,142.31,0.04981495]
["bitfinex-derivatives","SOLF0:USTF0",1764752753397,3.1,142.32,142.28,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752753602,3.1,142.3,142.27,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752754603,3.1,142.29,142.27,0.05155051]
["bitfinex-derivatives","SOLF0:USTF0",1764752754999,3.1,142.29,142.24,15.27081746]
["bitfinex-derivatives","SOLF0:USTF0",1764752755000,3.1,142.26,142.24,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752755199,3.1,142.26,142.23,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752755707,3.1,142.24,142.21,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752756100,3.14696628,142.24,142.21,8.75331304]
["bitfinex-derivatives","SOLF0:USTF0",1764752756307,3.14696628,142.24,142.21,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1764752758004,9.47316628,142.24,142.21,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1764752758204,3.1,142.23,142.21,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1764752759403,9.4267,142.23,142.21,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1764752759600,3.1,142.22,142.21,0.05145391]
["bitfinex-derivatives","SOLF0:USTF0",1764752761005,3.1,142.2,142.15,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1764752761603,3.1,142.18,142.15,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1764752761805,3.14685474,142.18,142.15,60.14596481]
["bitfinex-derivatives","SOLF0:USTF0",1764752763396,3.14685474,142.18,142.12,3.54270436]
["bitfinex-derivatives","SOLF0:USTF0",1764752763397,3.1,142.16,142.12,1.22270436]
["bitfinex-derivatives","SOLF0:USTF0",1764752763611,6.35830776,142.16,142.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764752763810,3.1,142.15,142.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764752764508,3.1,142.15,142.11,0.04929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752764509,3.14972007,142.13,142.11,0.04929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752768308,9.48102007,142.13,142.11,0.04929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752768502,3.1,142.12,142.11,0.04929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752769709,3.14972007,142.13,142.11,2.37929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752770410,3.14972007,142.13,142.11,0.04929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752773106,0.04972007,142.13,142.11,2.37929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752773507,3.14972007,142.13,142.11,2.37929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752773914,3.14972007,142.13,142.11,0.04929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752775221,0.04972007,142.13,142.11,2.37929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752776108,3.14972007,142.13,142.11,0.04929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752777212,3.14972007,142.13,142.11,2.37929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752779718,0.04972007,142.13,142.11,2.37929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752780119,0.04972007,142.13,142.12,4.42088372]
["bitfinex-derivatives","SOLF0:USTF0",1764752786223,3.14972007,142.13,142.11,0.04929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752787023,3.14972007,142.13,142.11,2.37929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752788024,0.04972007,142.13,142.11,2.37929461]
["bitfinex-derivatives","SOLF0:USTF0",1764752788326,0.04972007,142.13,142.11,8.71109461]
["bitfinex-derivatives","SOLF0:USTF0",1764752788625,0.04972007,142.13,142.12,4.42088372]
["bitfinex-derivatives","SOLF0:USTF0",1764752790724,0.04972007,142.13,142.12,64.58088372]
["bitfinex-derivatives","SOLF0:USTF0",1764752791718,3.1,142.18,142.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764752792119,3.1,142.21,142.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764752792622,3.1,142.21,142.16,2.09088372]
["bitfinex-derivatives","SOLF0:USTF0",1764752792816,3.1,142.18,142.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1764752793020,3.1,142.18,142.1,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752793021,3.1,142.18,142.1,62.25088372]
["bitfinex-derivatives","SOLF0:USTF0",1764752793415,3.1,142.18,142.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764752793416,9.4291,142.18,142.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764752793617,3.1,142.17,142.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1764752793818,0.04836027,142.15,142.13,2.4292274]
["bitfinex-derivatives","SOLF0:USTF0",1764752794227,3.14836027,142.15,142.13,2.4292274]
["bitfinex-derivatives","SOLF0:USTF0",1764752794416,3.14836027,142.15,142.13,0.0492274]
["bitfinex-derivatives","SOLF0:USTF0",1764752795929,3.14836027,142.15,142.1,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764752795930,3.1,142.14,142.1,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752796823,3.17,142.13,142.1,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752797022,3.17,142.13,142.11,0.05306947]
["bitfinex-derivatives","SOLF0:USTF0",1764752798431,9.5012,142.13,142.11,0.05306947]
["bitfinex-derivatives","SOLF0:USTF0",1764752798746,3.17,142.12,142.11,0.05306947]
["bitfinex-derivatives","SOLF0:USTF0",1764752803841,6.3312,142.13,142.04,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764752803842,2.97,142.09,142.04,11.13185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752804040,2.97,142.09,142.02,11.13185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752804347,9.3043,142.06,142.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752804736,9.34934407,142.06,142.03,2.48182664]
["bitfinex-derivatives","SOLF0:USTF0",1764752806651,2.97,142.05,142.03,0.05182664]
["bitfinex-derivatives","SOLF0:USTF0",1764752806835,2.97,142.05,142.03,2.48182664]
["bitfinex-derivatives","SOLF0:USTF0",1764752807041,2.97,142.05,142.03,0.05182664]
["bitfinex-derivatives","SOLF0:USTF0",1764752807733,2.97,142.04,142.03,0.05182664]
["bitfinex-derivatives","SOLF0:USTF0",1764752807938,2.97,142.04,142.0,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752808137,2.97,142.04,141.98,11.13185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752808545,2.97,142.03,141.99,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752808754,2.97,142.04,142.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752808941,0.05246301,142.03,142.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752809143,0.05015174,142.04,142.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752809753,3.02015174,142.04,142.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752811255,3.02015174,142.04,142.01,0.04755827]
["bitfinex-derivatives","SOLF0:USTF0",1764752811752,3.02015174,142.04,142.01,2.47755827]
["bitfinex-derivatives","SOLF0:USTF0",1764752813649,0.05015174,142.04,142.01,2.47755827]
["bitfinex-derivatives","SOLF0:USTF0",1764752813852,0.05015174,142.04,142.01,4.56844199]
["bitfinex-derivatives","SOLF0:USTF0",1764752814048,0.05015174,142.04,142.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752815553,0.05015174,142.04,142.01,0.04755827]
["bitfinex-derivatives","SOLF0:USTF0",1764752815554,3.02015174,142.04,142.01,0.04755827]
["bitfinex-derivatives","SOLF0:USTF0",1764752815857,3.02015174,142.04,142.01,2.47755827]
["bitfinex-derivatives","SOLF0:USTF0",1764752815858,0.05015174,142.04,142.01,2.47755827]
["bitfinex-derivatives","SOLF0:USTF0",1764752816057,3.02015174,142.04,142.01,2.47755827]
["bitfinex-derivatives","SOLF0:USTF0",1764752817551,0.05015174,142.04,142.01,2.47755827]
["bitfinex-derivatives","SOLF0:USTF0",1764752817848,0.05015174,142.04,142.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752818650,2.97,142.09,142.03,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752818857,9.3022,142.11,142.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752819354,2.97,142.1,142.06,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752819757,0.05262968,142.09,142.07,0.04635676]
["bitfinex-derivatives","SOLF0:USTF0",1764752820255,0.05262968,142.09,142.07,2.47635676]
["bitfinex-derivatives","SOLF0:USTF0",1764752821055,3.02262968,142.09,142.07,0.04635676]
["bitfinex-derivatives","SOLF0:USTF0",1764752823656,0.05262968,142.09,142.07,2.47635676]
["bitfinex-derivatives","SOLF0:USTF0",1764752823857,0.05262968,142.09,142.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752826954,0.05262968,142.09,142.07,0.04635676]
["bitfinex-derivatives","SOLF0:USTF0",1764752826955,0.05262968,142.09,142.07,2.47635676]
["bitfinex-derivatives","SOLF0:USTF0",1764752828358,2.97,142.15,142.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752828955,2.97,142.14,142.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752829359,3.09700429,142.13,142.1,0.05236431]
["bitfinex-derivatives","SOLF0:USTF0",1764752830258,3.09700429,142.13,142.1,2.48236431]
["bitfinex-derivatives","SOLF0:USTF0",1764752830465,3.09700429,142.13,142.1,0.05236431]
["bitfinex-derivatives","SOLF0:USTF0",1764752832160,3.09700429,142.13,142.1,2.48236431]
["bitfinex-derivatives","SOLF0:USTF0",1764752832360,0.04700429,142.13,142.1,2.48236431]
["bitfinex-derivatives","SOLF0:USTF0",1764752833556,3.09700429,142.13,142.1,2.48236431]
["bitfinex-derivatives","SOLF0:USTF0",1764752837364,0.04700429,142.13,142.1,2.48236431]
["bitfinex-derivatives","SOLF0:USTF0",1764752838356,0.04700429,142.13,142.1,69.07446431]
["bitfinex-derivatives","SOLF0:USTF0",1764752838559,0.04700429,142.13,142.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752838960,0.04700429,142.13,142.11,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1764752839171,0.04700429,142.13,142.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752839971,0.04700429,142.13,142.12,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752841662,98.4088,142.24,142.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752841972,98.4021,142.25,142.12,98.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764752841973,3.05,142.18,142.12,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1764752842365,3.05,142.18,142.14,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752842866,3.10362617,142.17,142.15,0.04768249]
["bitfinex-derivatives","SOLF0:USTF0",1764752843062,0.05362617,142.17,142.15,2.47768249]
["bitfinex-derivatives","SOLF0:USTF0",1764752843870,0.05362617,142.17,142.15,8.80778249]
["bitfinex-derivatives","SOLF0:USTF0",1764752844171,0.05362617,142.17,142.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752849471,0.05362617,142.17,142.15,2.47768249]
["bitfinex-derivatives","SOLF0:USTF0",1764752849472,3.10362617,142.17,142.15,2.47768249]
["bitfinex-derivatives","SOLF0:USTF0",1764752849672,0.05362617,142.17,142.15,2.47768249]
["bitfinex-derivatives","SOLF0:USTF0",1764752849871,3.10362617,142.17,142.15,0.04768249]
["bitfinex-derivatives","SOLF0:USTF0",1764752850679,3.05,142.16,142.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752851383,3.05,142.12,142.09,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752851688,0.04554343,142.12,142.09,2.47971947]
["bitfinex-derivatives","SOLF0:USTF0",1764752851881,0.04554343,142.12,142.1,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752855586,0.04554343,142.12,142.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752855879,9.3796,142.17,142.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752856482,6.3287,142.19,142.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764752856680,0.05040812,142.17,142.15,2.46821063]
["bitfinex-derivatives","SOLF0:USTF0",1764752860387,0.05040812,142.17,142.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752861580,3.15,142.23,142.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752862479,3.15,142.2,142.18,0.05207249]
["bitfinex-derivatives","SOLF0:USTF0",1764752862690,3.15,142.18,142.13,8.70185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752862883,3.15,142.16,142.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752863080,3.15,142.12,142.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752863590,3.15,142.11,142.08,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752863786,3.20380387,142.11,142.08,2.47528449]
["bitfinex-derivatives","SOLF0:USTF0",1764752864188,9.53600387,142.11,142.08,0.04528449]
["bitfinex-derivatives","SOLF0:USTF0",1764752864397,3.15,142.1,142.08,0.04528449]
["bitfinex-derivatives","SOLF0:USTF0",1764752865683,9.4826,142.1,142.08,0.04528449]
["bitfinex-derivatives","SOLF0:USTF0",1764752865987,3.15,142.09,142.08,0.04528449]
["bitfinex-derivatives","SOLF0:USTF0",1764752867293,3.15,142.09,142.08,6.56720831]
["bitfinex-derivatives","SOLF0:USTF0",1764752870095,3.15,142.09,142.08,0.04528449]
["bitfinex-derivatives","SOLF0:USTF0",1764752872592,3.15,142.07,142.06,5.80578315]
["bitfinex-derivatives","SOLF0:USTF0",1764752872793,3.15,142.07,142.02,11.13185913]
["bitfinex-derivatives","SOLF0:USTF0",1764752873294,3.15,142.07,142.02,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764752873488,3.15,142.05,142.03,0.05082541]
["bitfinex-derivatives","SOLF0:USTF0",1764752874591,9.4847,142.05,142.03,0.05082541]
["bitfinex-derivatives","SOLF0:USTF0",1764752876498,0.04904096,142.06,142.03,2.52082541]
["bitfinex-derivatives","SOLF0:USTF0",1764752877293,0.04904096,142.06,142.03,11.22268454]
["bitfinex-derivatives","SOLF0:USTF0",1764752877487,0.04904096,142.06,142.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752878586,6.3318,142.12,142.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752878793,3.15,142.13,142.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752879395,9.4825,142.1,142.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752879598,0.05353622,142.09,142.07,2.51647618]
["bitfinex-derivatives","SOLF0:USTF0",1764752881704,0.05353622,142.09,142.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752881888,3.15,142.16,142.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752882288,3.15,142.16,142.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752882710,9.4803,142.15,142.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752883003,0.05059312,142.14,142.11,2.52241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752889394,3.18059312,142.14,142.11,2.52241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752890510,3.18059312,142.14,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752891599,3.13,142.12,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752893305,9.4613,142.13,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752893611,9.4613,142.13,142.11,2.52241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752893612,3.13,142.13,142.11,2.52241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752893807,3.13,142.13,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752894811,9.4611,142.13,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752895512,3.13,142.12,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752898814,0.05059312,142.14,142.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752899517,3.18059312,142.14,142.11,2.52241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752900116,9.4611,142.13,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752901020,3.13,142.12,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752902919,3.13,142.13,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752903422,3.13,142.12,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752906818,3.13,142.13,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752907318,3.13,142.12,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752911627,0.05059312,142.14,142.11,2.52241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752911628,3.18059312,142.14,142.11,2.52241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752912128,3.18059312,142.14,142.11,11.22427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752912515,0.05059312,142.14,142.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752912721,3.18059312,142.14,142.11,11.22427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752915526,3.18059312,142.14,142.11,2.52241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752918330,3.18059312,142.14,142.11,11.22427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752919825,3.04,142.13,142.11,11.22427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752920131,3.04,142.13,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752920721,3.04,142.12,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752921633,0.05059312,142.14,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752921634,3.09059312,142.14,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752922631,3.04,142.12,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752922826,3.04,142.12,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752923226,3.04,142.12,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752924030,3.04,142.13,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752924335,3.04,142.13,142.11,11.22427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752924728,3.04,142.13,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752925739,9.3711,142.13,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752925939,3.04,142.12,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752927834,6.3311,142.13,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752928237,9.3711,142.13,142.11,11.22427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752928834,9.3711,142.13,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752929041,3.04,142.12,142.11,8.75427216]
["bitfinex-derivatives","SOLF0:USTF0",1764752931743,3.04,142.12,142.11,0.05241303]
["bitfinex-derivatives","SOLF0:USTF0",1764752932540,3.04,142.12,142.11,6.60606846]
["bitfinex-derivatives","SOLF0:USTF0",1764752933538,0.05059312,142.14,142.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752933737,0.05059312,142.14,142.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752935238,0.05059312,142.14,142.13,11.20210427]
["bitfinex-derivatives","SOLF0:USTF0",1764752940044,0.05059312,142.14,142.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764752940738,0.05059312,142.14,142.13,11.20210427]
["bitfinex-derivatives","SOLF0:USTF0",1764752941351,3.09059312,142.14,142.13,8.73210427]
["bitfinex-derivatives","SOLF0:USTF0",1764752941549,3.04,142.12,142.11,8.77826774]
["bitfinex-derivatives","SOLF0:USTF0",1764752941749,3.04,142.12,142.11,6.60009062]
["bitfinex-derivatives","SOLF0:USTF0",1764752941950,3.04,142.11,142.1,9.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764752942146,9.3719,142.11,142.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764752943040,0.04731203,142.1,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764752949149,0.04731203,142.1,142.08,3.27743426]
["bitfinex-derivatives","SOLF0:USTF0",1764752950752,103.74043759,142.17,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752950952,103.74043759,142.17,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752951556,6.3299,142.16,142.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752951856,0.05097924,142.14,142.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752964660,101.71095092,142.19,142.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752964661,3.19,142.2,142.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752964860,3.19,142.22,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752965055,3.19,142.21,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752965456,3.19,142.21,142.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752965655,6.3284,142.19,142.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752965865,6.37955858,142.19,142.17,3.2743417]
["bitfinex-derivatives","SOLF0:USTF0",1764752966556,0.05115858,142.19,142.17,3.2743417]
["bitfinex-derivatives","SOLF0:USTF0",1764752968570,6.37955858,142.19,142.17,3.2743417]
["bitfinex-derivatives","SOLF0:USTF0",1764752969973,9.56955858,142.19,142.17,3.2743417]
["bitfinex-derivatives","SOLF0:USTF0",1764752970672,0.00115858,142.19,142.17,3.2743417]
["bitfinex-derivatives","SOLF0:USTF0",1764752970867,3.19,142.25,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752971271,3.19,142.27,142.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752971570,3.19,142.27,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764752971979,3.23792314,142.25,142.22,3.28372971]
["bitfinex-derivatives","SOLF0:USTF0",1764752972974,9.56382314,142.25,142.22,3.28372971]
["bitfinex-derivatives","SOLF0:USTF0",1764752973276,9.56382314,142.25,142.22,0.05372971]
["bitfinex-derivatives","SOLF0:USTF0",1764752973277,3.19,142.24,142.22,0.05372971]
["bitfinex-derivatives","SOLF0:USTF0",1764752973676,9.5166,142.24,142.22,0.05372971]
["bitfinex-derivatives","SOLF0:USTF0",1764752973873,3.19,142.23,142.22,0.05372971]
["bitfinex-derivatives","SOLF0:USTF0",1764752981181,3.15,142.2,142.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764752981385,3.15,142.18,142.15,8.68841486]
["bitfinex-derivatives","SOLF0:USTF0",1764752981567,3.15,142.18,142.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764752982071,3.20348074,142.17,142.15,3.23016401]
["bitfinex-derivatives","SOLF0:USTF0",1764752982272,3.20348074,142.17,142.15,0.05016401]
["bitfinex-derivatives","SOLF0:USTF0",1764752982781,6.3299,142.16,142.15,0.05016401]
["bitfinex-derivatives","SOLF0:USTF0",1764752986283,9.4799,142.16,142.15,0.05016401]
["bitfinex-derivatives","SOLF0:USTF0",1764752987283,9.4818,142.12,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764752987785,6.3318,142.12,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764752988279,6.38544779,142.12,142.1,3.22498346]
["bitfinex-derivatives","SOLF0:USTF0",1764752988791,9.53544779,142.12,142.1,3.22498346]
["bitfinex-derivatives","SOLF0:USTF0",1764752989786,9.53544779,142.12,142.1,0.04498346]
["bitfinex-derivatives","SOLF0:USTF0",1764752989988,9.53544779,142.12,142.1,3.22498346]
["bitfinex-derivatives","SOLF0:USTF0",1764752990688,6.38544779,142.12,142.1,3.22498346]
["bitfinex-derivatives","SOLF0:USTF0",1764752994396,9.53544779,142.12,142.1,3.22498346]
["bitfinex-derivatives","SOLF0:USTF0",1764752994701,0.05364779,142.12,142.1,3.22498346]
["bitfinex-derivatives","SOLF0:USTF0",1764752995293,6.38524779,142.12,142.1,3.22498346]
["bitfinex-derivatives","SOLF0:USTF0",1764752996494,0.05364779,142.12,142.1,3.22498346]
["bitfinex-derivatives","SOLF0:USTF0",1764752996699,0.05364779,142.12,142.11,11.86841486]
["bitfinex-derivatives","SOLF0:USTF0",1764752997389,0.05364779,142.12,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764752997589,0.05364779,142.12,142.11,11.86841486]
["bitfinex-derivatives","SOLF0:USTF0",1764752997790,0.05364779,142.12,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764752998194,0.05364779,142.12,142.11,11.86841486]
["bitfinex-derivatives","SOLF0:USTF0",1764752998901,0.05364779,142.12,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753000603,3.20364779,142.12,142.1,0.04498346]
["bitfinex-derivatives","SOLF0:USTF0",1764753001702,9.53534779,142.12,142.1,3.22498346]
["bitfinex-derivatives","SOLF0:USTF0",1764753001899,9.53534779,142.12,142.1,9.74166985]
["bitfinex-derivatives","SOLF0:USTF0",1764753002492,3.15,142.11,142.1,6.56166985]
["bitfinex-derivatives","SOLF0:USTF0",1764753003408,3.15,142.11,142.1,0.04498346]
["bitfinex-derivatives","SOLF0:USTF0",1764753003704,9.53534779,142.12,142.1,0.04498346]
["bitfinex-derivatives","SOLF0:USTF0",1764753003906,0.05364779,142.12,142.11,9.69668639]
["bitfinex-derivatives","SOLF0:USTF0",1764753004295,0.05364779,142.12,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753004498,0.05364779,142.12,142.11,9.69668639]
["bitfinex-derivatives","SOLF0:USTF0",1764753007310,6.3309,142.14,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753008210,9.4812,142.13,142.11,6.51668639]
["bitfinex-derivatives","SOLF0:USTF0",1764753008411,9.4812,142.13,142.11,6.56707733]
["bitfinex-derivatives","SOLF0:USTF0",1764753008709,9.4812,142.13,142.11,9.74707733]
["bitfinex-derivatives","SOLF0:USTF0",1764753009705,6.3312,142.13,142.11,9.74707733]
["bitfinex-derivatives","SOLF0:USTF0",1764753011308,6.3312,142.13,142.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753016313,9.5012,142.13,142.11,9.53707733]
["bitfinex-derivatives","SOLF0:USTF0",1764753016911,6.3312,142.13,142.11,9.53707733]
["bitfinex-derivatives","SOLF0:USTF0",1764753017111,0.04848631,142.14,142.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753017810,3.17,142.18,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753018111,3.17,142.21,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753018310,3.17,142.21,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753018311,6.3284,142.19,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753018506,3.17,142.21,142.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753018702,0.04522226,142.2,142.18,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1764753018904,9.54322226,142.2,142.18,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1764753020418,3.17,142.19,142.18,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1764753024223,3.17,142.19,142.15,6.51668639]
["bitfinex-derivatives","SOLF0:USTF0",1764753024224,3.17,142.17,142.15,6.51668639]
["bitfinex-derivatives","SOLF0:USTF0",1764753025227,3.22193428,142.17,142.15,6.56134358]
["bitfinex-derivatives","SOLF0:USTF0",1764753025728,9.4997,142.16,142.15,6.56134358]
["bitfinex-derivatives","SOLF0:USTF0",1764753026230,9.4997,142.16,142.15,0.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1764753030634,9.4997,142.16,142.15,6.5853397]
["bitfinex-derivatives","SOLF0:USTF0",1764753038542,9.4997,142.16,142.15,9.6153397]
["bitfinex-derivatives","SOLF0:USTF0",1764753038543,6.3297,142.16,142.15,9.6153397]
["bitfinex-derivatives","SOLF0:USTF0",1764753038740,6.3297,142.16,142.15,3.07465719]
["bitfinex-derivatives","SOLF0:USTF0",1764753039846,6.3297,142.16,142.15,0.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1764753042954,6.3297,142.16,142.15,3.12465719]
["bitfinex-derivatives","SOLF0:USTF0",1764753044453,9.3997,142.16,142.15,0.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1764753049353,9.3997,142.16,142.15,6.59460817]
["bitfinex-derivatives","SOLF0:USTF0",1764753050361,9.3997,142.16,142.15,0.04465719]
["bitfinex-derivatives","SOLF0:USTF0",1764753051561,9.3997,142.16,142.15,6.59581227]
["bitfinex-derivatives","SOLF0:USTF0",1764753060573,11.49005018,142.16,142.15,1.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764753060760,3.07,142.13,142.12,8.68841486]
["bitfinex-derivatives","SOLF0:USTF0",1764753060957,9.4006,142.14,142.12,8.68841486]
["bitfinex-derivatives","SOLF0:USTF0",1764753061270,6.3306,142.14,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753064368,6.3306,142.14,142.13,11.76841486]
["bitfinex-derivatives","SOLF0:USTF0",1764753065373,9.4006,142.14,142.13,8.68841486]
["bitfinex-derivatives","SOLF0:USTF0",1764753066473,6.3306,142.14,142.13,8.68841486]
["bitfinex-derivatives","SOLF0:USTF0",1764753066770,9.4006,142.14,142.13,8.68841486]
["bitfinex-derivatives","SOLF0:USTF0",1764753066967,3.07,142.11,142.09,13.05081746]
["bitfinex-derivatives","SOLF0:USTF0",1764753067468,9.4021,142.11,142.09,13.05081746]
["bitfinex-derivatives","SOLF0:USTF0",1764753067670,3.07,142.14,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753067871,0.05154273,142.13,142.11,0.04878483]
["bitfinex-derivatives","SOLF0:USTF0",1764753068067,0.05154273,142.13,142.11,3.12878483]
["bitfinex-derivatives","SOLF0:USTF0",1764753068068,6.38294273,142.13,142.11,3.12878483]
["bitfinex-derivatives","SOLF0:USTF0",1764753069568,6.38294273,142.13,142.11,5.21913501]
["bitfinex-derivatives","SOLF0:USTF0",1764753069774,6.38294273,142.13,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753076581,0.05154273,142.13,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753082777,3.19,142.18,142.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753082977,3.19,142.18,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753083176,9.5193,142.17,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753083381,6.3293,142.17,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753083778,6.3792863,142.17,142.14,3.24817254]
["bitfinex-derivatives","SOLF0:USTF0",1764753085484,0.0499863,142.17,142.14,16.36851543]
["bitfinex-derivatives","SOLF0:USTF0",1764753085680,0.0499863,142.17,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753086381,0.0499863,142.17,142.15,16.32034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753086585,0.0499863,142.17,142.16,16.32034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753086784,6.3282,142.2,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753087674,9.5174,142.22,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753087879,0.04472217,142.2,142.17,3.24621183]
["bitfinex-derivatives","SOLF0:USTF0",1764753091190,0.04472217,142.2,142.17,16.36655472]
["bitfinex-derivatives","SOLF0:USTF0",1764753091383,0.04472217,142.2,142.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753091577,3.19,142.26,142.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753091783,3.19,142.26,142.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753092589,0.04701597,142.24,142.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753098887,6.3247,142.28,142.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753099994,0.05365814,142.26,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764753104189,0.05365814,142.26,142.24,3.07992534]
["bitfinex-derivatives","SOLF0:USTF0",1764753104388,3.08365814,142.26,142.24,3.07992534]
["bitfinex-derivatives","SOLF0:USTF0",1764753104687,0.05365814,142.26,142.24,3.07992534]
["bitfinex-derivatives","SOLF0:USTF0",1764753105601,3.03,142.25,142.24,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1764753106287,6.37895814,142.26,142.24,3.07992534]
["bitfinex-derivatives","SOLF0:USTF0",1764753106598,9.40895814,142.26,142.24,3.07992534]
["bitfinex-derivatives","SOLF0:USTF0",1764753107497,9.40895814,142.26,142.24,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1764753108093,3.03,142.25,142.24,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1764753129218,3.03,142.25,142.18,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753129219,3.1,142.22,142.18,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753129512,3.1,142.2,142.17,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753129707,9.4291,142.18,142.16,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753130101,6.38282641,142.18,142.16,11.89725281]
["bitfinex-derivatives","SOLF0:USTF0",1764753131216,6.38282641,142.18,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764753132718,6.38282641,142.18,142.16,11.89725281]
["bitfinex-derivatives","SOLF0:USTF0",1764753134721,6.38282641,142.18,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764753134722,0.05372641,142.18,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764753137426,0.05372641,142.18,142.17,11.84379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753139421,6.3278,142.21,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764753139632,6.3278,142.21,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764753140629,6.38074264,142.21,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764753147027,9.428,142.2,142.18,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753147235,3.1,142.19,142.18,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753147723,9.4287,142.19,142.17,11.84379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753147923,9.4287,142.19,142.17,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753148123,9.4287,142.19,142.17,11.84379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753148324,9.4287,142.19,142.17,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753148520,3.1,142.18,142.17,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753148729,9.4292,142.17,142.16,8.74725281]
["bitfinex-derivatives","SOLF0:USTF0",1764753148927,9.4292,142.17,142.16,0.05345975]
["bitfinex-derivatives","SOLF0:USTF0",1764753150643,11.51756346,142.17,142.16,0.05345975]
["bitfinex-derivatives","SOLF0:USTF0",1764753157641,6.331,142.13,142.12,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753157827,9.371,142.13,142.12,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753158436,9.371,142.13,142.11,11.67379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753158638,9.371,142.13,142.11,11.72211305]
["bitfinex-derivatives","SOLF0:USTF0",1764753162235,6.331,142.13,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753162440,0.0540443,142.14,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753163042,0.0540443,142.14,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753165134,0.0540443,142.14,142.13,11.73379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753170554,9.6047443,142.14,142.12,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753170853,9.6047443,142.14,142.12,11.73379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753172746,3.22,142.13,142.12,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753172947,6.3847443,142.14,142.12,11.73379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753173358,6.3847443,142.14,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753173758,0.0540443,142.14,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753173957,0.0540443,142.14,142.13,11.73379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753177167,3.2740443,142.14,142.13,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753177764,0.0540443,142.14,142.13,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753179363,0.0540443,142.14,142.13,11.73379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753179760,3.2740443,142.14,142.13,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753179967,3.22,142.13,142.12,8.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753180471,6.3315,142.12,142.11,0.04831999]
["bitfinex-derivatives","SOLF0:USTF0",1764753181572,6.3315,142.12,142.11,3.08831999]
["bitfinex-derivatives","SOLF0:USTF0",1764753181773,3.2740443,142.14,142.11,3.08831999]
["bitfinex-derivatives","SOLF0:USTF0",1764753181774,0.0540443,142.14,142.11,3.08831999]
["bitfinex-derivatives","SOLF0:USTF0",1764753182372,0.0540443,142.14,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753182680,6.3847443,142.14,142.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753183668,0.0540443,142.14,142.12,11.73379306]
["bitfinex-derivatives","SOLF0:USTF0",1764753183869,0.0540443,142.14,142.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753184469,3.22,142.19,142.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753184669,3.22,142.19,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753185484,163.89026346,142.22,142.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753185673,3.27211044,142.2,142.18,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1764753186677,9.5485,142.19,142.18,0.05013653]
["bitfinex-derivatives","SOLF0:USTF0",1764753192892,0.05211044,142.2,142.18,3.23013653]
["bitfinex-derivatives","SOLF0:USTF0",1764753194496,0.05211044,142.2,142.19,11.89816996]
["bitfinex-derivatives","SOLF0:USTF0",1764753195184,0.05211044,142.2,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753196491,0.05211044,142.2,142.19,11.89816996]
["bitfinex-derivatives","SOLF0:USTF0",1764753198192,0.05211044,142.2,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753202897,60.16,142.26,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753202898,3.11,142.25,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753203598,9.4356,142.26,142.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753203798,6.3247,142.28,142.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753204002,0.05148027,142.26,142.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753204802,0.05148027,142.26,142.24,3.22784677]
["bitfinex-derivatives","SOLF0:USTF0",1764753206305,3.16148027,142.26,142.24,0.04784677]
["bitfinex-derivatives","SOLF0:USTF0",1764753206902,9.48678027,142.26,142.24,0.04784677]
["bitfinex-derivatives","SOLF0:USTF0",1764753208305,0.05148027,142.26,142.24,3.22784677]
["bitfinex-derivatives","SOLF0:USTF0",1764753216309,6.3234,142.31,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753216502,6.3234,142.31,142.24,0.04784677]
["bitfinex-derivatives","SOLF0:USTF0",1764753216503,2.97,142.33,142.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753216806,9.2925,142.33,142.27,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764753217009,9.2925,142.33,142.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753217205,0.05187399,142.32,142.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753217404,0.05187399,142.32,142.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753220216,119.4086,142.4,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753220217,3.25,142.4,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753220407,3.25,142.4,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753220905,3.25,142.38,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753221414,3.25,142.36,142.34,0.04575515]
["bitfinex-derivatives","SOLF0:USTF0",1764753225228,3.25,142.35,142.34,0.04575515]
["bitfinex-derivatives","SOLF0:USTF0",1764753233933,6.321,142.36,142.34,0.04575515]
["bitfinex-derivatives","SOLF0:USTF0",1764753234137,3.25,142.35,142.34,0.04575515]
["bitfinex-derivatives","SOLF0:USTF0",1764753240445,3.25,142.32,142.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753241247,6.3235,142.3,142.29,3.12869203]
["bitfinex-derivatives","SOLF0:USTF0",1764753241543,3.29668409,142.32,142.29,3.12869203]
["bitfinex-derivatives","SOLF0:USTF0",1764753241847,6.3231,142.31,142.29,3.12869203]
["bitfinex-derivatives","SOLF0:USTF0",1764753243444,9.5731,142.31,142.29,0.04869203]
["bitfinex-derivatives","SOLF0:USTF0",1764753243845,9.5731,142.31,142.29,3.12869203]
["bitfinex-derivatives","SOLF0:USTF0",1764753244645,9.5731,142.31,142.29,0.04869203]
["bitfinex-derivatives","SOLF0:USTF0",1764753244847,0.04668409,142.32,142.29,3.12869203]
["bitfinex-derivatives","SOLF0:USTF0",1764753245648,0.04668409,142.32,142.29,4.52869203]
["bitfinex-derivatives","SOLF0:USTF0",1764753245845,0.04668409,142.32,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753246045,6.3211,142.36,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753246556,3.25,142.38,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753246941,3.25,142.38,142.33,3.13104561]
["bitfinex-derivatives","SOLF0:USTF0",1764753247442,9.5709,142.36,142.33,3.13104561]
["bitfinex-derivatives","SOLF0:USTF0",1764753249150,3.27,142.39,142.33,3.27104561]
["bitfinex-derivatives","SOLF0:USTF0",1764753250353,9.5903,142.38,142.33,3.27104561]
["bitfinex-derivatives","SOLF0:USTF0",1764753250558,9.5903,142.38,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753250761,3.27,142.36,142.34,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1764753251361,3.27,142.39,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753252255,9.5905,142.37,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753253258,98.3025,142.4,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753253259,9.591,142.36,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753253462,6.321,142.36,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753255061,98.3025,142.4,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753255062,3.27,142.42,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753255250,3.27,142.4,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753255454,3.27,142.4,142.34,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1764753255455,101.5828,142.38,142.34,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1764753255658,3.27,142.38,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753256267,9.5905,142.37,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753257856,3.27,142.37,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753258059,3.27,142.38,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753260659,9.5902,142.38,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753262260,9.5902,142.38,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753262464,6.3202,142.38,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753262764,9.5902,142.38,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753263464,3.27,142.36,142.34,8.76732456]
["bitfinex-derivatives","SOLF0:USTF0",1764753263668,3.27,142.36,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753264570,9.5909,142.36,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753264961,3.27,142.35,142.34,0.0491546]
["bitfinex-derivatives","SOLF0:USTF0",1764753269975,3.27,142.36,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753270267,6.3202,142.38,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753270268,3.27,142.38,142.34,3.2691546]
["bitfinex-derivatives","SOLF0:USTF0",1764753270774,3.27,142.38,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753272079,6.3186,142.41,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753272285,3.27,142.4,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753272479,3.27,142.4,142.35,11.93816996]
["bitfinex-derivatives","SOLF0:USTF0",1764753272675,9.5896,142.39,142.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753272876,9.5896,142.39,142.36,3.26587019]
["bitfinex-derivatives","SOLF0:USTF0",1764753273072,3.27,142.39,142.36,3.26587019]
["bitfinex-derivatives","SOLF0:USTF0",1764753273280,2.08355006,142.41,142.36,3.26587019]
["bitfinex-derivatives","SOLF0:USTF0",1764753273281,3.27,142.41,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753274185,3.27,142.41,142.36,8.76404015]
["bitfinex-derivatives","SOLF0:USTF0",1764753274186,5.35355006,142.43,142.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753274383,5.35355006,142.43,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753274384,3.27,142.42,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753274788,9.5882,142.42,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753276288,2.96,142.41,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753277694,5.04355006,142.41,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753281488,2.96,142.41,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753281694,5.04355006,142.41,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753282495,2.96,142.41,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753285897,6.3182,142.42,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753286096,9.4982,142.42,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753286493,9.4982,142.42,142.4,3.03804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753288498,3.18,142.41,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753289495,5.26355006,142.41,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753289695,5.26355006,142.41,142.4,6.53648362]
["bitfinex-derivatives","SOLF0:USTF0",1764753289894,3.18,142.44,142.4,6.53648362]
["bitfinex-derivatives","SOLF0:USTF0",1764753290194,5.26355006,142.43,142.4,6.53648362]
["bitfinex-derivatives","SOLF0:USTF0",1764753290396,3.18,142.42,142.4,6.53648362]
["bitfinex-derivatives","SOLF0:USTF0",1764753291500,3.18,142.41,142.4,6.53648362]
["bitfinex-derivatives","SOLF0:USTF0",1764753291703,3.18,142.41,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753293005,5.26355006,142.41,142.4,0.04804663]
["bitfinex-derivatives","SOLF0:USTF0",1764753294402,5.26355006,142.41,142.39,6.48843699]
["bitfinex-derivatives","SOLF0:USTF0",1764753294403,9.499,142.4,142.39,6.13086766]
["bitfinex-derivatives","SOLF0:USTF0",1764753295295,3.18,142.39,142.38,0.05374381]
["bitfinex-derivatives","SOLF0:USTF0",1764753298511,6.36386748,142.4,142.38,3.04374381]
["bitfinex-derivatives","SOLF0:USTF0",1764753298709,0.04486748,142.4,142.38,3.04374381]
["bitfinex-derivatives","SOLF0:USTF0",1764753298905,0.04486748,142.4,142.38,11.76191377]
["bitfinex-derivatives","SOLF0:USTF0",1764753299305,6.36396748,142.4,142.38,11.76191377]
["bitfinex-derivatives","SOLF0:USTF0",1764753299604,6.36396748,142.4,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753300110,0.04486748,142.4,142.38,11.76191377]
["bitfinex-derivatives","SOLF0:USTF0",1764753300404,0.04486748,142.4,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753300707,6.3181,142.43,142.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753301010,9.4981,142.43,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753301205,98.2592,142.46,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753301408,3.18,142.45,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753301609,3.18,142.45,142.42,0.05320371]
["bitfinex-derivatives","SOLF0:USTF0",1764753301904,3.18,142.4,142.35,16.11034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753302204,3.18,142.4,142.29,21.80135113]
["bitfinex-derivatives","SOLF0:USTF0",1764753302205,3.18,142.36,142.32,13.12034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753302395,3.18,142.33,142.3,13.12034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753302594,3.18,142.33,142.3,16.11034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753302896,0.04986365,142.33,142.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753303095,0.04986365,142.33,142.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753303404,0.04986365,142.33,142.32,16.11034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753303614,0.04986365,142.33,142.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753304203,0.04986365,142.33,142.31,16.11034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753306211,0.04986365,142.33,142.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753306613,9.4998,142.39,142.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753306809,9.4998,142.39,142.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753307203,3.18,142.38,142.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764753307610,3.18,142.38,142.35,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1764753308311,98.2998,142.4,142.35,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1764753308312,3.18,142.36,142.35,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1764753309908,3.21,142.34,142.3,13.12034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753310111,3.21,142.32,142.29,13.12034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753310416,3.21,142.32,142.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764753310417,3.21,142.32,142.28,13.12034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753310906,0.04680475,142.31,142.29,0.05273489]
["bitfinex-derivatives","SOLF0:USTF0",1764753311102,3.25680475,142.31,142.29,0.05273489]
["bitfinex-derivatives","SOLF0:USTF0",1764753311812,3.21,142.3,142.29,0.05273489]
["bitfinex-derivatives","SOLF0:USTF0",1764753312915,5.29355006,142.3,142.29,0.05273489]
["bitfinex-derivatives","SOLF0:USTF0",1764753317618,3.21,142.3,142.29,0.05273489]
["bitfinex-derivatives","SOLF0:USTF0",1764753317819,5.29355006,142.3,142.29,0.05273489]
["bitfinex-derivatives","SOLF0:USTF0",1764753319022,3.21,142.29,142.23,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764753319220,3.21,142.27,142.23,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764753319432,3.21,142.27,142.23,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764753319612,3.21,142.27,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764753320024,0.04678074,142.27,142.24,3.06229643]
["bitfinex-derivatives","SOLF0:USTF0",1764753321624,3.25678074,142.27,142.24,3.06229643]
["bitfinex-derivatives","SOLF0:USTF0",1764753321820,3.25678074,142.27,142.24,0.05229643]
["bitfinex-derivatives","SOLF0:USTF0",1764753322029,3.21,142.25,142.24,0.05229643]
["bitfinex-derivatives","SOLF0:USTF0",1764753322317,3.21,142.25,142.24,0.00229643]
["bitfinex-derivatives","SOLF0:USTF0",1764753323120,3.21,142.22,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764753324116,0.04914525,142.21,142.19,0.04654956]
["bitfinex-derivatives","SOLF0:USTF0",1764753324715,0.04914525,142.21,142.19,3.05654956]
["bitfinex-derivatives","SOLF0:USTF0",1764753327120,3.21,142.2,142.19,0.04654956]
["bitfinex-derivatives","SOLF0:USTF0",1764753327520,3.21,142.2,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764753327828,3.21,142.19,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764753328025,0.04914525,142.21,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764753328229,3.25914525,142.21,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764753328630,3.25914525,142.21,142.17,0.04581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753328928,3.21,142.2,142.17,0.04581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753329124,0.04914525,142.21,142.17,3.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753329528,3.25914525,142.21,142.17,3.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753332428,0.04914525,142.21,142.17,3.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753336838,9.58674525,142.21,142.17,3.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753337031,6.37674525,142.21,142.17,3.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753337722,0.04914525,142.21,142.17,3.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753340034,3.02914525,142.21,142.17,3.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753341136,9.308,142.2,142.17,3.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753342739,0.04914525,142.21,142.17,3.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1764753343331,0.04914525,142.21,142.17,9.38491296]
["bitfinex-derivatives","SOLF0:USTF0",1764753343625,0.04914525,142.21,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753347842,0.04914525,142.21,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753349444,0.04914525,142.21,142.19,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764753349642,0.04914525,142.21,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753352243,3.02914525,142.21,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753353146,0.04914525,142.21,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753353354,3.02914525,142.21,142.18,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764753353650,3.02914525,142.21,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753354044,0.04914525,142.21,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753357344,3.02914525,142.21,142.18,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764753357647,0.04914525,142.21,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753360450,0.04914525,142.21,142.19,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764753360658,6.24059109,142.27,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753360952,2.98,142.24,142.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753361644,2.98,142.24,142.21,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1764753361851,3.02637013,142.23,142.21,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1764753362245,2.98,142.22,142.21,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1764753363551,9.35307013,142.23,142.21,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1764753365054,2.98,142.22,142.21,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1764753367050,2.98,142.2,142.18,8.59698823]
["bitfinex-derivatives","SOLF0:USTF0",1764753368152,2.98,142.2,142.18,8.6472498]
["bitfinex-derivatives","SOLF0:USTF0",1764753368661,6.3284,142.19,142.18,8.6472498]
["bitfinex-derivatives","SOLF0:USTF0",1764753368861,0.05278538,142.2,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764753369756,3.05278538,142.2,142.18,0.05026157]
["bitfinex-derivatives","SOLF0:USTF0",1764753369959,0.05278538,142.2,142.18,3.10026157]
["bitfinex-derivatives","SOLF0:USTF0",1764753370264,0.05278538,142.2,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764753370848,0.05278538,142.2,142.18,11.6972498]
["bitfinex-derivatives","SOLF0:USTF0",1764753371054,0.05278538,142.2,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764753371256,3.05278538,142.2,142.18,8.6472498]
["bitfinex-derivatives","SOLF0:USTF0",1764753371455,3.0,142.19,142.18,8.6472498]
["bitfinex-derivatives","SOLF0:USTF0",1764753371663,9.38078538,142.2,142.18,8.6472498]
["bitfinex-derivatives","SOLF0:USTF0",1764753372662,9.38078538,142.2,142.18,11.6972498]
["bitfinex-derivatives","SOLF0:USTF0",1764753373266,3.0,142.19,142.18,8.6472498]
["bitfinex-derivatives","SOLF0:USTF0",1764753373561,3.0,142.19,142.18,0.05026157]
["bitfinex-derivatives","SOLF0:USTF0",1764753376362,6.38078538,142.2,142.18,3.10026157]
["bitfinex-derivatives","SOLF0:USTF0",1764753377767,9.38078538,142.2,142.18,0.05026157]
["bitfinex-derivatives","SOLF0:USTF0",1764753379969,3.0,142.19,142.18,0.05026157]
["bitfinex-derivatives","SOLF0:USTF0",1764753381775,3.0,142.17,142.14,4.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764753382157,3.0,142.15,142.11,13.12034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753382366,9.3318,142.12,142.1,13.12034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753382560,9.3318,142.12,142.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764753382754,9.38586443,142.12,142.1,3.09667037]
["bitfinex-derivatives","SOLF0:USTF0",1764753383270,0.05406443,142.12,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764753385356,0.05406443,142.12,142.1,3.09667037]
["bitfinex-derivatives","SOLF0:USTF0",1764753387166,3.0,142.11,142.1,0.04667037]
["bitfinex-derivatives","SOLF0:USTF0",1764753389172,6.38566443,142.12,142.1,3.09667037]
["bitfinex-derivatives","SOLF0:USTF0",1764753389375,9.38566443,142.12,142.1,3.09667037]
["bitfinex-derivatives","SOLF0:USTF0",1764753389570,3.0,142.11,142.1,0.04667037]
["bitfinex-derivatives","SOLF0:USTF0",1764753391270,3.0,142.09,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764753392271,0.05361068,142.08,142.06,3.09920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753392472,6.38711068,142.08,142.06,3.09920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753393072,0.05361068,142.08,142.06,3.09920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753394374,6.38701068,142.08,142.06,3.09920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753395170,0.05361068,142.08,142.06,3.09920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753403484,9.35691068,142.08,142.06,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753404084,2.97,142.07,142.06,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753405279,9.35691068,142.08,142.06,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753405490,2.97,142.07,142.06,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753420294,0.05361068,142.08,142.06,2.98920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753420502,3.02361068,142.08,142.06,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753420698,2.97,142.07,142.06,0.04920288]
["bitfinex-derivatives","SOLF0:USTF0",1764753422103,101.4975,142.07,142.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764753422403,2.97,142.04,142.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764753423201,3.01641118,142.04,142.01,2.9863717]
["bitfinex-derivatives","SOLF0:USTF0",1764753423402,0.04641118,142.04,142.01,2.9863717]
["bitfinex-derivatives","SOLF0:USTF0",1764753424403,0.04641118,142.04,142.01,9.3226717]
["bitfinex-derivatives","SOLF0:USTF0",1764753424602,0.04641118,142.04,142.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764753425196,3.01641118,142.04,142.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764753425702,0.04641118,142.04,142.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764753431708,6.3334,142.08,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753431898,3.19,142.07,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753432810,3.24398624,142.07,142.04,3.25075884]
["bitfinex-derivatives","SOLF0:USTF0",1764753433824,0.05398624,142.07,142.04,3.25075884]
["bitfinex-derivatives","SOLF0:USTF0",1764753435018,0.05398624,142.07,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753436722,3.19,142.12,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753437613,9.5216,142.12,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753437807,9.5216,142.12,142.08,3.24885818]
["bitfinex-derivatives","SOLF0:USTF0",1764753437808,0.05060852,142.11,142.08,3.24885818]
["bitfinex-derivatives","SOLF0:USTF0",1764753438423,3.24060852,142.11,142.08,3.24885818]
["bitfinex-derivatives","SOLF0:USTF0",1764753440618,0.05060852,142.11,142.08,3.24885818]
["bitfinex-derivatives","SOLF0:USTF0",1764753441021,0.05060852,142.11,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753442223,0.05060852,142.11,142.09,11.87431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753442421,0.05060852,142.11,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753442628,0.05060852,142.11,142.1,11.87431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753443417,0.05060852,142.11,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753444322,0.05060852,142.11,142.1,11.87431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753445227,0.05060852,142.11,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753445414,0.05060852,142.11,142.1,11.87431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753446219,0.05060852,142.11,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753447528,3.19,142.17,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753447721,3.19,142.17,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753448621,9.57094453,142.15,142.13,0.0467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753449031,9.57094453,142.15,142.13,3.2467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753449528,3.19,142.14,142.13,0.0467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753453131,9.57094453,142.15,142.13,3.2467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753453533,9.57094453,142.15,142.13,0.0467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753453732,9.57094453,142.15,142.13,3.2467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753453733,0.05064453,142.15,142.13,3.2467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753458235,3.28064453,142.15,142.13,3.2467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753459337,3.28064453,142.15,142.13,0.0467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753459338,3.08,142.14,142.13,0.0467398]
["bitfinex-derivatives","SOLF0:USTF0",1764753460241,3.08,142.11,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753460431,98.4731,142.15,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753460632,3.08,142.14,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753461137,3.12652892,142.12,142.1,0.05057886]
["bitfinex-derivatives","SOLF0:USTF0",1764753462137,3.12652892,142.12,142.1,3.13057886]
["bitfinex-derivatives","SOLF0:USTF0",1764753462338,0.04652892,142.12,142.1,3.13057886]
["bitfinex-derivatives","SOLF0:USTF0",1764753468234,0.04652892,142.12,142.1,9.46287886]
["bitfinex-derivatives","SOLF0:USTF0",1764753468732,0.04652892,142.12,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753470742,9.4101,142.16,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753470938,3.08,142.15,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753471242,9.4102,142.15,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753471739,3.08,142.13,142.1,0.05057886]
["bitfinex-derivatives","SOLF0:USTF0",1764753472643,9.4117,142.12,142.1,0.05057886]
["bitfinex-derivatives","SOLF0:USTF0",1764753472847,3.08,142.11,142.1,0.05057886]
["bitfinex-derivatives","SOLF0:USTF0",1764753474935,3.08,142.08,142.06,8.67431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753475139,3.08,142.08,142.04,16.20034289]
["bitfinex-derivatives","SOLF0:USTF0",1764753475140,3.08,142.08,142.04,8.67431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753475348,3.08,142.08,142.03,8.67431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753475541,3.08,142.06,142.03,11.75431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753476047,3.12918926,142.06,142.03,11.80511799]
["bitfinex-derivatives","SOLF0:USTF0",1764753476637,3.08,142.05,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753477056,9.4148,142.05,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753477339,3.08,142.04,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753477647,6.3348,142.05,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753477848,0.04918926,142.06,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753477849,3.12918926,142.06,142.03,3.13080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753478732,3.12918926,142.06,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753481133,9.46348926,142.06,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753481338,3.08,142.05,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753482846,3.08,142.05,142.03,3.13080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753483345,3.08,142.05,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753483546,3.08,142.05,142.03,3.13080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753484250,0.04918926,142.06,142.03,3.13080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753488554,0.04918926,142.06,142.03,11.80511799]
["bitfinex-derivatives","SOLF0:USTF0",1764753488755,0.04918926,142.06,142.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753488943,0.04918926,142.06,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753491560,3.24918926,142.06,142.03,3.02080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753493253,3.2,142.04,142.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1764753495351,3.2,142.04,141.98,9.89958291]
["bitfinex-derivatives","SOLF0:USTF0",1764753495352,3.2,142.02,141.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753495749,6.3372,142.0,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753495955,3.2,141.99,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753496358,0.05097345,141.98,141.96,0.05380508]
["bitfinex-derivatives","SOLF0:USTF0",1764753497361,3.25097345,141.98,141.96,0.05380508]
["bitfinex-derivatives","SOLF0:USTF0",1764753498262,3.25097345,141.98,141.87,11.64431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753498263,3.2,141.95,141.87,11.64431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753498461,3.2,141.93,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753498957,98.5978,141.97,141.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753498958,3.2,141.97,141.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753499159,3.2,142.0,141.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753500160,0.04910887,141.96,141.94,0.05169711]
["bitfinex-derivatives","SOLF0:USTF0",1764753500363,0.04910887,141.96,141.94,3.02169711]
["bitfinex-derivatives","SOLF0:USTF0",1764753502463,3.2,142.0,141.94,3.02169711]
["bitfinex-derivatives","SOLF0:USTF0",1764753503464,0.04457084,141.98,141.94,3.02169711]
["bitfinex-derivatives","SOLF0:USTF0",1764753503656,0.04457084,141.98,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753507360,6.3352,142.04,141.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753507665,3.2,142.03,141.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753508364,3.2,142.03,142.0,0.0503895]
["bitfinex-derivatives","SOLF0:USTF0",1764753508560,0.0511534,142.02,142.0,0.0503895]
["bitfinex-derivatives","SOLF0:USTF0",1764753508762,3.2511534,142.02,142.0,0.0503895]
["bitfinex-derivatives","SOLF0:USTF0",1764753510173,3.2,142.01,142.0,0.0503895]
["bitfinex-derivatives","SOLF0:USTF0",1764753510862,3.2511534,142.02,142.0,0.0503895]
["bitfinex-derivatives","SOLF0:USTF0",1764753511062,0.0511534,142.02,142.0,3.0203895]
["bitfinex-derivatives","SOLF0:USTF0",1764753514666,0.0511534,142.02,142.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753517174,3.2,142.07,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753518076,9.5338,142.07,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753518373,9.5338,142.07,142.01,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1764753518374,3.16249443,142.06,142.03,3.02376446]
["bitfinex-derivatives","SOLF0:USTF0",1764753519981,9.49679443,142.06,142.03,3.02376446]
["bitfinex-derivatives","SOLF0:USTF0",1764753521184,3.16249443,142.06,142.03,3.02376446]
["bitfinex-derivatives","SOLF0:USTF0",1764753521875,0.05249443,142.06,142.03,3.02376446]
["bitfinex-derivatives","SOLF0:USTF0",1764753522788,0.05249443,142.06,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753523595,0.05249443,142.06,142.04,5.29474027]
["bitfinex-derivatives","SOLF0:USTF0",1764753523893,0.05249443,142.06,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753524791,6.3323,142.11,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753524996,2.98,142.12,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753525296,2.98,142.13,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753525995,0.05377862,142.11,142.09,0.04703714]
["bitfinex-derivatives","SOLF0:USTF0",1764753527190,3.03377862,142.11,142.09,0.04703714]
["bitfinex-derivatives","SOLF0:USTF0",1764753528799,0.05377862,142.11,142.09,3.24703714]
["bitfinex-derivatives","SOLF0:USTF0",1764753541513,3.03377862,142.11,142.09,3.24703714]
["bitfinex-derivatives","SOLF0:USTF0",1764753541706,0.05377862,142.11,142.09,3.24703714]
["bitfinex-derivatives","SOLF0:USTF0",1764753542806,6.38587862,142.11,142.09,3.24703714]
["bitfinex-derivatives","SOLF0:USTF0",1764753543900,2.98,142.14,142.09,3.24703714]
["bitfinex-derivatives","SOLF0:USTF0",1764753544821,3.02881955,142.13,142.09,3.24703714]
["bitfinex-derivatives","SOLF0:USTF0",1764753546122,0.04881955,142.13,142.09,3.24703714]
["bitfinex-derivatives","SOLF0:USTF0",1764753546317,0.04881955,142.13,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753546822,3.02881955,142.13,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753547022,0.04881955,142.13,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753549111,3.26881955,142.13,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753549312,0.04881955,142.13,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753549714,3.22,142.19,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764753549920,3.22,142.19,142.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764753550619,0.02232853,142.18,142.16,0.05258244]
["bitfinex-derivatives","SOLF0:USTF0",1764753550838,9.57122853,142.18,142.16,0.05258244]
["bitfinex-derivatives","SOLF0:USTF0",1764753551820,3.22,142.17,142.16,0.05258244]
["bitfinex-derivatives","SOLF0:USTF0",1764753554621,3.22,142.14,142.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764753555628,3.27212669,142.14,142.11,3.06636543]
["bitfinex-derivatives","SOLF0:USTF0",1764753556526,9.60282669,142.14,142.11,3.06636543]
["bitfinex-derivatives","SOLF0:USTF0",1764753557229,3.22,142.13,142.11,0.04636543]
["bitfinex-derivatives","SOLF0:USTF0",1764753557922,9.5512,142.13,142.11,0.04636543]
["bitfinex-derivatives","SOLF0:USTF0",1764753558326,3.22,142.12,142.11,0.04636543]
["bitfinex-derivatives","SOLF0:USTF0",1764753561631,6.3312,142.13,142.11,0.04636543]
["bitfinex-derivatives","SOLF0:USTF0",1764753561930,3.22,142.12,142.11,0.04636543]
["bitfinex-derivatives","SOLF0:USTF0",1764753569839,3.22,142.1,142.07,8.67431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753570537,3.22,142.08,142.07,8.67431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753571141,6.38332478,142.09,142.07,11.69431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753571142,9.60332478,142.09,142.07,11.69431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753572343,9.60332478,142.09,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764753572731,6.3334,142.08,142.06,11.7462428]
["bitfinex-derivatives","SOLF0:USTF0",1764753573034,3.22,142.07,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753580942,6.3334,142.08,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753581245,0.05022478,142.09,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753582340,6.38312478,142.09,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753586051,9.64312478,142.09,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753587342,9.5933,142.08,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753589249,3.26,142.08,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753589848,3.26,142.08,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753590160,3.26,142.07,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753600754,6.3334,142.08,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753601260,9.5934,142.08,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753601561,3.26,142.08,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753601853,0.05022478,142.09,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753602159,3.31022478,142.09,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753602750,9.64312478,142.09,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753603259,3.31022478,142.09,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753605364,0.05022478,142.09,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753605659,3.31022478,142.09,142.06,3.10192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753606859,3.31022478,142.09,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764753609357,0.05022478,142.09,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764753609661,0.05022478,142.09,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764753610457,3.24022478,142.09,142.07,8.67431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753610659,3.24022478,142.09,142.07,11.65431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753611054,0.05022478,142.09,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764753613065,3.24022478,142.09,142.07,11.65431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753613662,0.05022478,142.09,142.07,11.65431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753614061,0.05022478,142.09,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764753614361,0.05022478,142.09,142.08,11.65431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753616366,3.24022478,142.09,142.08,8.67431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753617262,3.24022478,142.09,142.07,11.65431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753619068,3.24022478,142.09,142.07,8.67431708]
["bitfinex-derivatives","SOLF0:USTF0",1764753619471,3.24022478,142.09,142.06,11.7062428]
["bitfinex-derivatives","SOLF0:USTF0",1764753620070,3.19,142.08,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753621573,9.5233,142.08,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753621764,3.19,142.07,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753634194,3.19,142.07,142.06,3.03192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753634394,6.3333,142.08,142.06,3.03192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753634591,3.19,142.07,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753634890,0.05022478,142.09,142.06,3.03192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753635094,3.24022478,142.09,142.06,3.03192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753636389,9.57312478,142.09,142.06,3.03192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753636589,9.57312478,142.09,142.06,11.7062428]
["bitfinex-derivatives","SOLF0:USTF0",1764753637297,3.24022478,142.09,142.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764753637795,9.57312478,142.09,142.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764753640094,3.1,142.08,142.06,8.7262428]
["bitfinex-derivatives","SOLF0:USTF0",1764753640298,9.4337,142.08,142.06,8.7262428]
["bitfinex-derivatives","SOLF0:USTF0",1764753640599,3.1,142.07,142.06,8.7262428]
["bitfinex-derivatives","SOLF0:USTF0",1764753643795,3.1,142.07,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753646094,6.3337,142.08,142.06,3.24192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753647695,6.3337,142.08,142.06,11.9162428]
["bitfinex-derivatives","SOLF0:USTF0",1764753648103,6.3337,142.08,142.06,3.24192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753648403,9.4337,142.08,142.06,3.24192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753648803,9.4337,142.08,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753650195,3.1,142.07,142.06,0.05192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753651400,6.3337,142.08,142.06,3.24192572]
["bitfinex-derivatives","SOLF0:USTF0",1764753651596,9.4337,142.08,142.06,11.9162428]
["bitfinex-derivatives","SOLF0:USTF0",1764753651795,6.3337,142.08,142.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764753653704,6.3337,142.08,142.06,11.9162428]
["bitfinex-derivatives","SOLF0:USTF0",1764753654295,9.4337,142.08,142.06,11.9162428]
["bitfinex-derivatives","SOLF0:USTF0",1764753656499,0.05022478,142.09,142.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764753656698,0.05022478,142.09,142.08,11.92036288]
["bitfinex-derivatives","SOLF0:USTF0",1764753660715,0.05022478,142.09,142.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764753665115,3.1,142.14,142.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764753665318,3.1,142.14,142.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764753666018,3.14847952,142.14,142.12,3.24117374]
["bitfinex-derivatives","SOLF0:USTF0",1764753666618,3.14847952,142.14,142.12,0.05117374]
["bitfinex-derivatives","SOLF0:USTF0",1764753669019,9.47907952,142.14,142.12,0.05117374]
["bitfinex-derivatives","SOLF0:USTF0",1764753669214,9.47907952,142.14,142.12,3.17117374]
["bitfinex-derivatives","SOLF0:USTF0",1764753671122,3.09,142.13,142.12,0.05117374]
["bitfinex-derivatives","SOLF0:USTF0",1764753677424,3.09,142.13,142.08,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753677726,3.09,142.13,142.07,11.84684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753677928,3.09,142.13,142.06,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753677929,3.09,142.11,142.06,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753678127,3.09,142.11,142.06,11.84684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753678320,3.09,142.09,142.06,11.84684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753678519,3.13888427,142.09,142.06,11.89524147]
["bitfinex-derivatives","SOLF0:USTF0",1764753679532,3.09,142.08,142.06,0.04839434]
["bitfinex-derivatives","SOLF0:USTF0",1764753682733,9.4234,142.08,142.06,0.04839434]
["bitfinex-derivatives","SOLF0:USTF0",1764753682922,3.09,142.07,142.06,0.04839434]
["bitfinex-derivatives","SOLF0:USTF0",1764753692435,3.31888427,142.09,142.06,3.17839434]
["bitfinex-derivatives","SOLF0:USTF0",1764753693030,3.31888427,142.09,142.06,9.51239434]
["bitfinex-derivatives","SOLF0:USTF0",1764753693230,3.31888427,142.09,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764753693541,3.31888427,142.09,142.06,0.04839434]
["bitfinex-derivatives","SOLF0:USTF0",1764753693932,3.31888427,142.09,142.06,3.17839434]
["bitfinex-derivatives","SOLF0:USTF0",1764753694436,3.31888427,142.09,142.06,11.90524147]
["bitfinex-derivatives","SOLF0:USTF0",1764753694835,3.31888427,142.09,142.06,0.04839434]
["bitfinex-derivatives","SOLF0:USTF0",1764753695535,3.27,142.07,142.06,0.04839434]
["bitfinex-derivatives","SOLF0:USTF0",1764753696838,3.27,142.05,142.02,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753697141,3.27,142.05,142.01,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1764753697842,3.27,142.03,142.02,0.04588847]
["bitfinex-derivatives","SOLF0:USTF0",1764753698036,9.6056,142.03,142.02,0.04588847]
["bitfinex-derivatives","SOLF0:USTF0",1764753706551,3.16,141.99,141.97,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753706736,3.16,141.99,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753707038,3.16,142.01,141.97,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753707244,3.16,142.01,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753707444,3.20711468,142.01,141.98,3.17058182]
["bitfinex-derivatives","SOLF0:USTF0",1764753708750,9.497,142.0,141.98,3.17058182]
["bitfinex-derivatives","SOLF0:USTF0",1764753709147,3.16,142.0,141.98,3.17058182]
["bitfinex-derivatives","SOLF0:USTF0",1764753710247,9.4969,142.0,141.98,3.17058182]
["bitfinex-derivatives","SOLF0:USTF0",1764753711549,3.16,142.0,141.98,3.17058182]
["bitfinex-derivatives","SOLF0:USTF0",1764753712551,3.16,141.99,141.98,0.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1764753713051,9.4969,142.0,141.98,3.17058182]
["bitfinex-derivatives","SOLF0:USTF0",1764753716047,3.16,141.99,141.98,0.05058182]
["bitfinex-derivatives","SOLF0:USTF0",1764753716244,3.16,141.97,141.94,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753716750,3.16,141.97,141.93,11.84684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753716952,98.5776,142.0,141.93,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753716953,3.16,141.95,141.93,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753717158,3.16,141.95,141.92,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753717449,3.2130939,141.95,141.92,8.77486867]
["bitfinex-derivatives","SOLF0:USTF0",1764753717648,3.2130939,141.95,141.92,11.89486867]
["bitfinex-derivatives","SOLF0:USTF0",1764753718052,3.2130939,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753718349,0.0530939,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753718544,3.2130939,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753718750,0.0530939,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753719549,3.2130939,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753720252,3.2130939,141.95,141.92,8.77486867]
["bitfinex-derivatives","SOLF0:USTF0",1764753720454,3.2130939,141.95,141.92,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1764753721644,9.5522939,141.95,141.92,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1764753721845,3.16,141.94,141.92,0.04802154]
["bitfinex-derivatives","SOLF0:USTF0",1764753723453,0.0530939,141.95,141.92,3.16802154]
["bitfinex-derivatives","SOLF0:USTF0",1764753723656,0.0530939,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753724452,0.0530939,141.95,141.93,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1764753724666,3.2130939,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753725352,0.0530939,141.95,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753725855,0.0530939,141.95,141.93,11.84684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753726155,0.0530939,141.95,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753730758,3.12,142.0,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764753730961,3.12,141.96,141.9,8.72684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753731158,3.12,141.95,141.9,11.86684713]
["bitfinex-derivatives","SOLF0:USTF0",1764753731552,3.12,141.95,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764753731754,3.12,141.93,141.91,0.04505088]
["bitfinex-derivatives","SOLF0:USTF0",1764753736266,3.17242155,141.94,141.91,3.18505088]
["bitfinex-derivatives","SOLF0:USTF0",1764753736465,3.17242155,141.94,141.91,0.04505088]
["bitfinex-derivatives","SOLF0:USTF0",1764753737671,3.12,141.93,141.91,0.04505088]
["bitfinex-derivatives","SOLF0:USTF0",1764753740275,3.12,141.93,141.91,8.77189801]
["bitfinex-derivatives","SOLF0:USTF0",1764753745268,3.12,141.92,141.91,0.04505088]
["bitfinex-derivatives","SOLF0:USTF0",1764753745577,3.12,141.92,141.85,76.45027069]
["bitfinex-derivatives","SOLF0:USTF0",1764753746160,6.3408,141.91,141.85,82.79377069]
["bitfinex-derivatives","SOLF0:USTF0",1764753746365,3.17405164,141.89,141.87,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1764753748575,9.51585164,141.89,141.87,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1764753749070,3.12,141.88,141.87,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1764753756175,5.21808478,141.88,141.87,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1764753757883,3.12,141.88,141.87,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1764753776193,3.12,141.88,141.87,0.00435075]
["bitfinex-derivatives","SOLF0:USTF0",1764753778696,5.21808478,141.88,141.87,0.00435075]
["bitfinex-derivatives","SOLF0:USTF0",1764753779605,65.47808478,141.88,141.87,0.00435075]
["bitfinex-derivatives","SOLF0:USTF0",1764753781093,9.384,141.84,141.83,8.75312695]
["bitfinex-derivatives","SOLF0:USTF0",1764753781297,3.04,141.83,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753782098,3.08915077,141.83,141.81,3.12825767]
["bitfinex-derivatives","SOLF0:USTF0",1764753782501,0.04915077,141.83,141.81,3.12825767]
["bitfinex-derivatives","SOLF0:USTF0",1764753783309,0.04915077,141.83,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764753786802,3.08915077,141.83,141.81,8.80138462]
["bitfinex-derivatives","SOLF0:USTF0",1764753787004,3.08915077,141.83,141.81,0.04825767]
["bitfinex-derivatives","SOLF0:USTF0",1764753787513,3.08915077,141.83,141.81,3.12825767]
["bitfinex-derivatives","SOLF0:USTF0",1764753790507,9.43375077,141.83,141.81,3.12825767]
["bitfinex-derivatives","SOLF0:USTF0",1764753791421,3.08915077,141.83,141.81,3.12825767]
["bitfinex-derivatives","SOLF0:USTF0",1764753791717,3.08915077,141.83,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764753791718,98.7429,141.76,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764753791928,2.09808478,141.74,141.71,4.25528337]
["bitfinex-derivatives","SOLF0:USTF0",1764753792229,2.09808478,141.76,141.71,4.25528337]
["bitfinex-derivatives","SOLF0:USTF0",1764753792509,100.82838478,141.78,141.71,4.25528337]
["bitfinex-derivatives","SOLF0:USTF0",1764753792715,6.3482,141.75,141.73,0.04529446]
["bitfinex-derivatives","SOLF0:USTF0",1764753793312,0.04528757,141.76,141.54,2.09808478]
["bitfinex-derivatives","SOLF0:USTF0",1764753793313,3.51808478,141.74,141.54,2.09808478]
["bitfinex-derivatives","SOLF0:USTF0",1764753793513,98.7826,141.7,141.61,2.09808478]
["bitfinex-derivatives","SOLF0:USTF0",1764753793718,98.7826,141.7,141.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753794309,100.95608786,141.67,141.65,0.0506705]
["bitfinex-derivatives","SOLF0:USTF0",1764753794512,98.86012536,141.67,141.6,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1764753794711,0.05170315,141.65,141.62,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753795411,6.40420315,141.65,141.62,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753796213,105.22290315,141.65,141.62,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753796616,107.32098793,141.65,141.62,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753796920,6.40420315,141.65,141.62,3.23400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753797534,0.05170315,141.65,141.62,3.23400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753798923,0.05170315,141.65,141.62,5.33209383]
["bitfinex-derivatives","SOLF0:USTF0",1764753799121,0.05170315,141.65,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753799513,0.05170315,141.65,141.62,2.15209383]
["bitfinex-derivatives","SOLF0:USTF0",1764753799514,0.05170315,141.65,141.64,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764753800522,0.05170315,141.65,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753800720,0.05170315,141.65,141.64,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764753801924,0.05170315,141.65,141.62,61.13400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753802225,0.05170315,141.65,141.62,64.31400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753802625,0.05170315,141.65,141.62,3.23400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753804819,6.3529,141.64,141.62,3.23400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753806030,6.3529,141.64,141.62,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753806428,6.3529,141.64,141.62,3.23400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753807122,100.88808478,141.69,141.62,3.23400905]
["bitfinex-derivatives","SOLF0:USTF0",1764753807323,98.79,141.69,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753807628,6.3519,141.67,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753808013,6.3519,141.67,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753808217,6.39972796,141.67,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753808631,0.04782796,141.67,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753810625,0.04782796,141.67,141.65,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764753811426,0.04782796,141.67,141.65,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1764753813532,0.04782796,141.67,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753813924,0.04782796,141.67,141.65,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764753814230,98.6584,141.88,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753814533,6.3424,141.88,141.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764753814726,98.6436,141.9,141.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764753814929,98.6441,141.9,141.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1764753815126,0.04477542,141.87,141.84,0.04915373]
["bitfinex-derivatives","SOLF0:USTF0",1764753816237,6.38747542,141.87,141.84,0.04915373]
["bitfinex-derivatives","SOLF0:USTF0",1764753817437,0.04477542,141.87,141.84,0.04915373]
["bitfinex-derivatives","SOLF0:USTF0",1764753824041,6.38767542,141.87,141.84,0.04915373]
["bitfinex-derivatives","SOLF0:USTF0",1764753825938,6.3434,141.86,141.84,0.04915373]
["bitfinex-derivatives","SOLF0:USTF0",1764753832842,6.3455,141.81,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753833036,98.6915,141.84,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753833037,98.6955,141.83,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753833233,98.6994,141.82,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753833746,98.6994,141.82,141.75,23.97821332]
["bitfinex-derivatives","SOLF0:USTF0",1764753833934,0.05212837,141.8,141.77,3.30397773]
["bitfinex-derivatives","SOLF0:USTF0",1764753834844,6.39802837,141.8,141.77,3.30397773]
["bitfinex-derivatives","SOLF0:USTF0",1764753836448,0.05212837,141.8,141.77,3.30397773]
["bitfinex-derivatives","SOLF0:USTF0",1764753837850,0.05212837,141.8,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753838648,6.39812837,141.8,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764753840749,6.3466,141.79,141.77,0.05397773]
["bitfinex-derivatives","SOLF0:USTF0",1764753842252,6.3466,141.79,141.77,3.30397773]
["bitfinex-derivatives","SOLF0:USTF0",1764753847958,6.3466,141.79,141.77,0.05397773]
["bitfinex-derivatives","SOLF0:USTF0",1764753855752,3.28131919,141.78,141.77,0.05397773]
["bitfinex-derivatives","SOLF0:USTF0",1764753855958,98.7412,141.76,141.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753856759,6.3491,141.73,141.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753856959,6.39504085,141.73,141.62,12.92977024]
["bitfinex-derivatives","SOLF0:USTF0",1764753857159,6.3527,141.65,141.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753857963,6.3514,141.68,141.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753858270,0.04724018,141.65,141.62,3.01868285]
["bitfinex-derivatives","SOLF0:USTF0",1764753859670,6.39994018,141.65,141.62,3.01868285]
["bitfinex-derivatives","SOLF0:USTF0",1764753860163,0.04724018,141.65,141.62,3.01868285]
["bitfinex-derivatives","SOLF0:USTF0",1764753861566,6.351,141.69,141.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753862564,0.04555845,141.67,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764753875266,6.39745845,141.67,141.65,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1764753876274,6.39745845,141.67,141.65,3.31117852]
["bitfinex-derivatives","SOLF0:USTF0",1764753878976,0.04555845,141.67,141.65,3.31117852]
["bitfinex-derivatives","SOLF0:USTF0",1764753881167,0.04555845,141.67,141.65,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1764753882376,6.39735845,141.67,141.65,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1764753884479,8.26850986,141.67,141.65,0.05117852]
["bitfinex-derivatives","SOLF0:USTF0",1764753888378,30.84850986,141.67,141.65,0.00117852]
["bitfinex-derivatives","SOLF0:USTF0",1764753888583,6.3544,141.61,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753889579,0.05232541,141.6,141.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753899085,6.3535,141.63,141.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753899792,8.22395141,141.65,141.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753899994,6.3528,141.65,141.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753900188,0.04690698,141.63,141.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753900385,0.04690698,141.63,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753902694,6.40040698,141.63,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753905390,0.04690698,141.63,141.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753907587,6.3523,141.66,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753908488,0.04868541,141.65,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764753910190,0.04868541,141.65,141.62,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764753910389,1.87115141,141.7,141.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764753911185,1.87115141,141.7,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764753911393,0.05248503,141.69,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764753914000,0.05248503,141.69,141.66,3.1097408]
["bitfinex-derivatives","SOLF0:USTF0",1764753915295,6.3495,141.72,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764753915887,100.64045141,141.72,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764753916291,0.04769066,141.71,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764753916490,6.3508,141.69,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764753919696,6.3508,141.69,141.66,3.1097408]
["bitfinex-derivatives","SOLF0:USTF0",1764753921806,6.3513,141.68,141.66,3.1097408]
["bitfinex-derivatives","SOLF0:USTF0",1764753922201,6.3513,141.68,141.66,0.0497408]
["bitfinex-derivatives","SOLF0:USTF0",1764753926910,6.3513,141.68,141.66,3.1097408]
["bitfinex-derivatives","SOLF0:USTF0",1764753929410,6.3513,141.68,141.66,0.0497408]
["bitfinex-derivatives","SOLF0:USTF0",1764753933924,6.3513,141.68,141.66,3.1097408]
["bitfinex-derivatives","SOLF0:USTF0",1764753954748,6.3513,141.68,141.66,0.0497408]
["bitfinex-derivatives","SOLF0:USTF0",1764753954948,6.3513,141.68,141.66,3.0897408]
["bitfinex-derivatives","SOLF0:USTF0",1764753957549,6.3513,141.68,141.66,0.0497408]
["bitfinex-derivatives","SOLF0:USTF0",1764753959160,6.3513,141.68,141.66,3.0897408]
["bitfinex-derivatives","SOLF0:USTF0",1764753959459,6.3506,141.7,141.66,3.0897408]
["bitfinex-derivatives","SOLF0:USTF0",1764753961951,0.04769066,141.71,141.66,3.0897408]
["bitfinex-derivatives","SOLF0:USTF0",1764753962455,0.04769066,141.71,141.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753962756,0.04769066,141.71,141.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753963153,0.04769066,141.71,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753964159,11.45253792,141.76,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753964354,5.10473792,141.75,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753964557,102.01551659,141.78,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753964754,5.07973285,141.77,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753964961,5.07973285,141.76,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753965160,11.42783285,141.75,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753965462,0.04527291,141.75,141.72,3.08759226]
["bitfinex-derivatives","SOLF0:USTF0",1764753968561,0.04527291,141.75,141.72,9.43689226]
["bitfinex-derivatives","SOLF0:USTF0",1764753968764,0.04527291,141.75,141.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753968977,210.0945,141.82,141.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753968978,98.6953,141.83,141.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764753969265,98.6953,141.83,141.73,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1764753969266,101.99331659,141.81,141.73,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1764753969964,0.04744199,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753978158,6.39434199,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753979558,6.39434199,141.78,141.76,3.00978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753980371,0.04744199,141.78,141.76,3.00978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753983771,0.04744199,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753983973,6.39424199,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753984268,6.39424199,141.78,141.76,3.00978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753986173,0.04744199,141.78,141.76,3.00978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753987276,6.39414199,141.78,141.76,3.00978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753996770,6.39414199,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764753996970,6.39414199,141.78,141.76,3.22978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754003581,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754006191,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754006397,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754006596,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754006793,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754006993,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754007195,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754007393,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754007590,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754007789,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754007985,4.97688004,141.77,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754010801,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754011001,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754011204,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754011406,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754011605,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754011809,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754012006,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754012206,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754012409,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754012607,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754012906,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754013107,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754013308,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754013508,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754013714,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754013920,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754014107,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754014309,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754014510,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754014805,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754015012,4.97688004,141.77,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754015215,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754015411,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754015714,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754015915,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754016115,8.49525764,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754016315,13.47213768,141.78,141.76,0.04978208]
["bitfinex-derivatives","SOLF0:USTF0",1764754016517,6.3497,141.72,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754017608,6.39620107,141.72,141.7,3.02287167]
["bitfinex-derivatives","SOLF0:USTF0",1764754018309,6.39620107,141.72,141.7,0.05287167]
["bitfinex-derivatives","SOLF0:USTF0",1764754019418,6.39620107,141.72,141.7,3.02287167]
["bitfinex-derivatives","SOLF0:USTF0",1764754022223,0.04650107,141.72,141.7,3.02287167]
["bitfinex-derivatives","SOLF0:USTF0",1764754033625,6.3484,141.75,141.71,2.10111565]
["bitfinex-derivatives","SOLF0:USTF0",1764754033825,6.3484,141.75,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754034831,6.3485,141.74,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754041429,0.04847662,141.75,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754043124,0.04847662,141.75,141.72,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764754043331,2.10111565,141.83,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754043528,2.10111565,141.83,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754043731,6.3452,141.82,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754044135,6.3452,141.82,141.76,8.78553859]
["bitfinex-derivatives","SOLF0:USTF0",1764754044331,0.04559619,141.8,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754045431,6.39149619,141.8,141.78,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754045831,6.39149619,141.8,141.78,3.17796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754052337,6.39149619,141.8,141.78,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754054942,6.39149619,141.8,141.78,3.17796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754055839,6.39149619,141.8,141.78,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754061744,6.39149619,141.8,141.78,3.06796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754064140,6.39149619,141.8,141.78,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754077958,3.2824824,141.79,141.78,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754083964,6.39149619,141.8,141.78,0.04796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754094169,6.39149619,141.8,141.78,3.17796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754100390,6.39149619,141.8,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754100883,6.39149619,141.8,141.78,8.83350243]
["bitfinex-derivatives","SOLF0:USTF0",1764754100884,6.39149619,141.8,141.78,11.96350243]
["bitfinex-derivatives","SOLF0:USTF0",1764754101086,6.39149619,141.8,141.78,3.17796384]
["bitfinex-derivatives","SOLF0:USTF0",1764754101287,6.3467,141.78,141.77,8.78553859]
["bitfinex-derivatives","SOLF0:USTF0",1764754101476,6.3467,141.78,141.77,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764754101676,6.3467,141.78,141.73,12.92977024]
["bitfinex-derivatives","SOLF0:USTF0",1764754101677,98.7286,141.78,141.73,12.92977024]
["bitfinex-derivatives","SOLF0:USTF0",1764754102284,0.05418302,141.77,141.74,0.04685754]
["bitfinex-derivatives","SOLF0:USTF0",1764754103596,6.3484,141.75,141.74,0.04685754]
["bitfinex-derivatives","SOLF0:USTF0",1764754103893,6.3484,141.75,141.74,3.17685754]
["bitfinex-derivatives","SOLF0:USTF0",1764754107396,6.3489,141.73,141.71,12.92977024]
["bitfinex-derivatives","SOLF0:USTF0",1764754108396,6.4001303,141.73,141.71,12.97849002]
["bitfinex-derivatives","SOLF0:USTF0",1764754109387,6.4001303,141.73,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754113589,6.4001303,141.73,141.71,0.04871978]
["bitfinex-derivatives","SOLF0:USTF0",1764754115304,6.4001303,141.73,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754115305,6.3511,141.69,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754115602,98.7837,141.7,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764754116396,6.3513,141.68,141.67,0.0483007]
["bitfinex-derivatives","SOLF0:USTF0",1764754116593,6.3513,141.68,141.67,3.2783007]
["bitfinex-derivatives","SOLF0:USTF0",1764754118504,0.0538042,141.69,141.67,3.2783007]
["bitfinex-derivatives","SOLF0:USTF0",1764754126411,6.3492,141.73,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754127408,0.05152894,141.72,141.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754131206,6.3484,141.75,141.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754131607,6.3485,141.74,141.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754132218,6.39490569,141.74,141.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754133818,0.04640569,141.74,141.71,11.83126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754134118,0.04640569,141.74,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754139622,0.04640569,141.74,141.72,4.95042104]
["bitfinex-derivatives","SOLF0:USTF0",1764754139814,0.04640569,141.74,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754140009,6.3475,141.77,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754140924,6.3478,141.76,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754141127,6.39834766,141.76,141.73,3.12990219]
["bitfinex-derivatives","SOLF0:USTF0",1764754145625,6.39834766,141.76,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754157237,0.05054766,141.76,141.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764754161542,6.39824766,141.76,141.73,8.80116804]
["bitfinex-derivatives","SOLF0:USTF0",1764754161841,6.39824766,141.76,141.73,3.21990219]
["bitfinex-derivatives","SOLF0:USTF0",1764754162347,6.39824766,141.76,141.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764754168247,6.39824766,141.76,141.74,11.92126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754168443,0.05054766,141.76,141.74,11.92126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754171146,6.39814766,141.76,141.74,11.92126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754173047,6.39814766,141.76,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764754173250,6.39814766,141.76,141.75,11.92126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754175854,6.347,141.78,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764754176044,6.347,141.78,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764754176952,0.05407897,141.79,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764754177152,0.05407897,141.79,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764754178247,0.05407897,141.79,141.78,11.76126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754178443,0.05407897,141.79,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764754178659,6.40037897,141.79,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764754182151,6.40037897,141.79,141.77,8.75126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754182356,6.40037897,141.79,141.77,11.94126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754185653,6.40037897,141.79,141.76,0.046407]
["bitfinex-derivatives","SOLF0:USTF0",1764754185654,98.6866,141.84,141.78,11.94126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754185860,98.6866,141.84,141.79,11.94126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754186256,98.6866,141.84,141.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754186660,6.3444,141.83,141.81,0.048486]
["bitfinex-derivatives","SOLF0:USTF0",1764754195557,6.3444,141.83,141.81,3.238486]
["bitfinex-derivatives","SOLF0:USTF0",1764754196261,6.3444,141.83,141.81,0.048486]
["bitfinex-derivatives","SOLF0:USTF0",1764754201468,6.3444,141.83,141.81,3.238486]
["bitfinex-derivatives","SOLF0:USTF0",1764754202162,6.3444,141.83,141.81,0.048486]
["bitfinex-derivatives","SOLF0:USTF0",1764754207171,6.3467,141.78,141.77,8.75126585]
["bitfinex-derivatives","SOLF0:USTF0",1764754207374,6.3467,141.78,141.69,3.28224864]
["bitfinex-derivatives","SOLF0:USTF0",1764754207375,98.7264,141.79,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754208274,0.04934805,141.78,141.75,3.24090875]
["bitfinex-derivatives","SOLF0:USTF0",1764754208477,6.3476,141.76,141.75,0.05090875]
["bitfinex-derivatives","SOLF0:USTF0",1764754211378,6.3476,141.76,141.75,3.24090875]
["bitfinex-derivatives","SOLF0:USTF0",1764754212275,6.3476,141.76,141.75,0.05090875]
["bitfinex-derivatives","SOLF0:USTF0",1764754212475,6.3476,141.76,141.75,3.24090875]
["bitfinex-derivatives","SOLF0:USTF0",1764754222485,6.3476,141.76,141.75,0.05090875]
["bitfinex-derivatives","SOLF0:USTF0",1764754226886,6.3493,141.72,141.71,12.92977024]
["bitfinex-derivatives","SOLF0:USTF0",1764754227087,6.3493,141.72,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754228185,6.3493,141.72,141.7,16.16648348]
["bitfinex-derivatives","SOLF0:USTF0",1764754230392,6.3493,141.72,141.7,3.23671324]
["bitfinex-derivatives","SOLF0:USTF0",1764754231193,6.3493,141.72,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754232091,6.3493,141.72,141.7,0.04671324]
["bitfinex-derivatives","SOLF0:USTF0",1764754232279,98.7702,141.72,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754232486,159.1588,141.74,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754232680,6.3508,141.69,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754233298,6.39927921,141.69,141.67,3.23829095]
["bitfinex-derivatives","SOLF0:USTF0",1764754237192,6.39927921,141.69,141.67,12.00165394]
["bitfinex-derivatives","SOLF0:USTF0",1764754237390,6.39927921,141.69,141.67,8.81165394]
["bitfinex-derivatives","SOLF0:USTF0",1764754237793,6.39927921,141.69,141.62,81.74075068]
["bitfinex-derivatives","SOLF0:USTF0",1764754237794,6.352,141.66,141.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764754238994,6.352,141.66,141.6,88.22041588]
["bitfinex-derivatives","SOLF0:USTF0",1764754238995,0.04660348,141.65,141.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764754239188,0.04660348,141.65,141.63,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1764754239391,6.39950348,141.65,141.63,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1764754240087,1.87094536,141.64,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764754240292,100.69804536,141.64,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764754240801,6.3542,141.62,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764754241203,6.406286,141.62,141.59,3.1088954]
["bitfinex-derivatives","SOLF0:USTF0",1764754242093,6.406286,141.62,141.59,0.0488954]
["bitfinex-derivatives","SOLF0:USTF0",1764754242299,6.3546,141.61,141.59,0.0488954]
["bitfinex-derivatives","SOLF0:USTF0",1764754244194,0.052086,141.62,141.59,3.1088954]
["bitfinex-derivatives","SOLF0:USTF0",1764754250804,6.406286,141.62,141.59,3.1088954]
["bitfinex-derivatives","SOLF0:USTF0",1764754254903,0.052086,141.62,141.59,3.1088954]
["bitfinex-derivatives","SOLF0:USTF0",1764754257497,0.052086,141.62,141.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764754263211,0.052086,141.62,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764754264409,0.052086,141.62,141.59,13.1088954]
["bitfinex-derivatives","SOLF0:USTF0",1764754264606,6.406086,141.62,141.59,13.1088954]
["bitfinex-derivatives","SOLF0:USTF0",1764754264806,6.406086,141.62,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764754265711,0.052086,141.62,141.59,3.1088954]
["bitfinex-derivatives","SOLF0:USTF0",1764754265908,6.3544,141.61,141.59,3.1088954]
["bitfinex-derivatives","SOLF0:USTF0",1764754268411,6.3544,141.61,141.59,0.0488954]
["bitfinex-derivatives","SOLF0:USTF0",1764754268616,1.87094536,141.6,141.59,0.0488954]
["bitfinex-derivatives","SOLF0:USTF0",1764754269209,8.22534536,141.61,141.59,0.0488954]
["bitfinex-derivatives","SOLF0:USTF0",1764754271315,6.3544,141.61,141.59,0.0488954]
["bitfinex-derivatives","SOLF0:USTF0",1764754272313,6.3544,141.61,141.59,3.0988954]
["bitfinex-derivatives","SOLF0:USTF0",1764754272507,6.3544,141.61,141.59,0.0488954]
["bitfinex-derivatives","SOLF0:USTF0",1764754273020,0.052086,141.62,141.59,3.0988954]
["bitfinex-derivatives","SOLF0:USTF0",1764754273520,395.1188,141.71,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754273521,100.66024536,141.69,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754273713,6.3518,141.67,141.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754274820,0.05217617,141.66,141.64,3.09796714]
["bitfinex-derivatives","SOLF0:USTF0",1764754275410,0.05217617,141.66,141.64,4.9689125]
["bitfinex-derivatives","SOLF0:USTF0",1764754275611,0.05217617,141.66,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754276221,0.05217617,141.66,141.64,3.09796714]
["bitfinex-derivatives","SOLF0:USTF0",1764754277719,6.40427617,141.66,141.64,3.09796714]
["bitfinex-derivatives","SOLF0:USTF0",1764754278116,0.05217617,141.66,141.64,3.09796714]
["bitfinex-derivatives","SOLF0:USTF0",1764754280113,6.40427617,141.66,141.64,3.09796714]
["bitfinex-derivatives","SOLF0:USTF0",1764754281326,0.05217617,141.66,141.64,4.9689125]
["bitfinex-derivatives","SOLF0:USTF0",1764754281627,0.05217617,141.66,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754284030,100.62834536,141.74,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754284230,100.62834536,141.74,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754285135,0.05424722,141.72,141.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754286927,0.05424722,141.72,141.7,1.87094536]
["bitfinex-derivatives","SOLF0:USTF0",1764754287239,100.58484536,141.8,141.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754287436,100.58484536,141.8,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754288040,0.04670795,141.78,141.75,3.09546567]
["bitfinex-derivatives","SOLF0:USTF0",1764754288643,6.39370795,141.78,141.75,3.09546567]
["bitfinex-derivatives","SOLF0:USTF0",1764754291737,0.04670795,141.78,141.75,3.09546567]
["bitfinex-derivatives","SOLF0:USTF0",1764754293150,6.39350795,141.78,141.75,0.04546567]
["bitfinex-derivatives","SOLF0:USTF0",1764754295641,0.04670795,141.78,141.75,3.09546567]
["bitfinex-derivatives","SOLF0:USTF0",1764754296950,0.04670795,141.78,141.75,9.44326567]
["bitfinex-derivatives","SOLF0:USTF0",1764754297344,0.04670795,141.78,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764754303752,0.04670795,141.78,141.76,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764754303954,0.04670795,141.78,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754307554,6.345,141.82,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754308062,6.345,141.82,141.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754308063,98.7097,141.81,141.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754308272,3.28224665,141.82,141.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754308560,0.04340372,141.79,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754308759,0.04340372,141.8,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754309066,0.04340372,141.8,141.78,3.28883784]
["bitfinex-derivatives","SOLF0:USTF0",1764754309863,9.67155037,141.8,141.78,0.04883784]
["bitfinex-derivatives","SOLF0:USTF0",1764754310063,98.7339,141.77,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754310257,3.28224665,141.76,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754310859,6.3486,141.74,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754311163,0.0531587,141.72,141.7,0.04582071]
["bitfinex-derivatives","SOLF0:USTF0",1764754311569,6.4026587,141.72,141.7,0.04582071]
["bitfinex-derivatives","SOLF0:USTF0",1764754311860,0.0531587,141.72,141.7,0.04582071]
["bitfinex-derivatives","SOLF0:USTF0",1764754312162,0.0531587,141.72,141.7,3.28582071]
["bitfinex-derivatives","SOLF0:USTF0",1764754318674,6.4026587,141.72,141.7,0.04582071]
["bitfinex-derivatives","SOLF0:USTF0",1764754318871,6.4026587,141.72,141.7,3.28582071]
["bitfinex-derivatives","SOLF0:USTF0",1764754319074,6.4026587,141.72,141.7,0.04582071]
["bitfinex-derivatives","SOLF0:USTF0",1764754321073,6.3515,141.68,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754321378,98.7895,141.69,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754321767,6.3517,141.67,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754321967,98.7815,141.71,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764754322173,0.05368877,141.69,141.66,3.28596735]
["bitfinex-derivatives","SOLF0:USTF0",1764754322369,0.05295708,141.69,141.66,3.28809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754325574,0.05295708,141.69,141.66,0.04809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754325575,6.3513,141.68,141.66,0.04809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754326375,6.3513,141.68,141.66,3.28809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754326574,6.3513,141.68,141.66,0.04809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754330671,0.05295708,141.69,141.66,3.01809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754336984,0.05295708,141.69,141.66,9.36989084]
["bitfinex-derivatives","SOLF0:USTF0",1764754337275,0.05295708,141.69,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754339379,0.05295708,141.69,141.66,0.04809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754339578,0.05295708,141.69,141.66,3.01809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754339991,6.3514,141.68,141.66,3.01809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754340179,0.05295708,141.69,141.66,3.01809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754343184,6.40375708,141.69,141.66,3.01809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754343485,0.05295708,141.69,141.66,3.01809084]
["bitfinex-derivatives","SOLF0:USTF0",1764754346386,98.84545708,141.69,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754346578,3.28224665,141.68,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754346979,102.07524665,141.69,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754347283,98.8055,141.67,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754347502,9.68722239,141.66,141.64,0.04845044]
["bitfinex-derivatives","SOLF0:USTF0",1764754347686,3.28224665,141.66,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754347880,98.8173,141.65,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754348284,3.28224665,141.66,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754348597,6.3528,141.65,141.59,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1764754348890,0.05268986,141.63,141.61,0.05317105]
["bitfinex-derivatives","SOLF0:USTF0",1764754349090,3.33493651,141.63,141.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754349295,102.13634665,141.6,141.52,4.19916078]
["bitfinex-derivatives","SOLF0:USTF0",1764754349484,102.13634665,141.6,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754349485,6.3567,141.56,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754349688,3.28224665,141.6,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754349984,102.12404665,141.62,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754350292,0.05059462,141.57,141.55,3.01758944]
["bitfinex-derivatives","SOLF0:USTF0",1764754350589,0.05291894,141.57,141.55,3.01758944]
["bitfinex-derivatives","SOLF0:USTF0",1764754350984,102.10364665,141.65,141.55,3.01758944]
["bitfinex-derivatives","SOLF0:USTF0",1764754351181,102.10364665,141.65,141.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754351486,6.3536,141.63,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754351789,98.8315,141.63,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754351983,6.355,141.6,141.58,0.05224709]
["bitfinex-derivatives","SOLF0:USTF0",1764754354279,6.355,141.6,141.5,102.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1764754354280,6.3557,141.58,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754354792,98.8664,141.58,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764754355179,98.8664,141.58,141.53,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764754355379,0.05417086,141.56,141.53,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764754355582,6.41097086,141.56,141.53,0.05199727]
["bitfinex-derivatives","SOLF0:USTF0",1764754356196,0.05417086,141.56,141.53,3.02199727]
["bitfinex-derivatives","SOLF0:USTF0",1764754362603,0.05417086,141.56,141.53,9.37969727]
["bitfinex-derivatives","SOLF0:USTF0",1764754362789,0.05417086,141.56,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754363288,98.8184,141.65,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754364293,0.05007923,141.61,141.59,0.04920837]
["bitfinex-derivatives","SOLF0:USTF0",1764754364910,6.40447923,141.61,141.59,0.04920837]
["bitfinex-derivatives","SOLF0:USTF0",1764754367393,6.3565,141.57,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754368002,6.3555,141.59,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754368395,98.8488,141.61,141.55,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1764754368597,6.40647284,141.58,141.55,3.14994662]
["bitfinex-derivatives","SOLF0:USTF0",1764754369505,0.05067284,141.58,141.55,3.14994662]
["bitfinex-derivatives","SOLF0:USTF0",1764754373206,98.797,141.68,141.55,3.14994662]
["bitfinex-derivatives","SOLF0:USTF0",1764754373404,98.797,141.68,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754373702,6.3535,141.63,141.57,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764754373895,6.3535,141.63,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754374293,6.40488118,141.62,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754376606,6.40488118,141.62,141.59,0.04907434]
["bitfinex-derivatives","SOLF0:USTF0",1764754376807,6.40488118,141.62,141.59,3.14907434]
["bitfinex-derivatives","SOLF0:USTF0",1764754378306,6.3543,141.61,141.59,0.04907434]
["bitfinex-derivatives","SOLF0:USTF0",1764754381326,0.05088118,141.62,141.59,0.04907434]
["bitfinex-derivatives","SOLF0:USTF0",1764754381614,0.05088118,141.62,141.59,3.14907434]
["bitfinex-derivatives","SOLF0:USTF0",1764754382206,0.05088118,141.62,141.59,9.50397434]
["bitfinex-derivatives","SOLF0:USTF0",1764754382407,0.05088118,141.62,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754384110,0.05088118,141.62,141.6,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764754384313,0.05088118,141.62,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754388822,6.3518,141.67,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764754389019,6.3518,141.67,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754390019,0.05313012,141.66,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754390214,6.40543012,141.66,141.64,0.04557666]
["bitfinex-derivatives","SOLF0:USTF0",1764754391321,1.87136414,141.65,141.64,0.04557666]
["bitfinex-derivatives","SOLF0:USTF0",1764754391519,1.87136414,141.65,141.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754391520,6.3546,141.61,141.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754392513,6.40088927,141.61,141.58,3.14150196]
["bitfinex-derivatives","SOLF0:USTF0",1764754393117,0.04628927,141.61,141.58,3.14150196]
["bitfinex-derivatives","SOLF0:USTF0",1764754407228,0.04628927,141.61,141.58,9.49710196]
["bitfinex-derivatives","SOLF0:USTF0",1764754407426,0.04628927,141.61,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754409935,6.3529,141.65,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754410434,5.15144045,141.69,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754410935,0.04797225,141.66,141.63,0.05352023]
["bitfinex-derivatives","SOLF0:USTF0",1764754411132,6.40007225,141.66,141.63,3.14352023]
["bitfinex-derivatives","SOLF0:USTF0",1764754411333,0.04797225,141.66,141.63,3.14352023]
["bitfinex-derivatives","SOLF0:USTF0",1764754412437,6.3526,141.65,141.63,0.05352023]
["bitfinex-derivatives","SOLF0:USTF0",1764754412933,98.8326,141.63,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754413126,108.85546353,141.64,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754413127,98.8309,141.64,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754413333,98.8174,141.65,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754413935,0.053665,141.6,141.58,3.14376395]
["bitfinex-derivatives","SOLF0:USTF0",1764754414136,0.04838655,141.6,141.58,3.14376395]
["bitfinex-derivatives","SOLF0:USTF0",1764754415052,98.8021,141.68,141.58,3.14376395]
["bitfinex-derivatives","SOLF0:USTF0",1764754415236,98.8021,141.68,141.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754415436,5.15707629,141.67,141.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764754415946,0.049366,141.64,141.61,3.1370832]
["bitfinex-derivatives","SOLF0:USTF0",1764754417847,0.049366,141.64,141.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754418753,1.87056648,141.69,141.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754418939,6.3505,141.7,141.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754419341,6.3509,141.69,141.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754419751,0.04595113,141.67,141.65,3.02589404]
["bitfinex-derivatives","SOLF0:USTF0",1764754426254,0.04595113,141.67,141.65,0.04589404]
["bitfinex-derivatives","SOLF0:USTF0",1764754426553,0.04595113,141.67,141.65,3.02589404]
["bitfinex-derivatives","SOLF0:USTF0",1764754428148,0.04595113,141.67,141.65,0.04589404]
["bitfinex-derivatives","SOLF0:USTF0",1764754429350,0.04595113,141.67,141.65,3.02589404]
["bitfinex-derivatives","SOLF0:USTF0",1764754430155,0.04595113,141.67,141.65,0.04589404]
["bitfinex-derivatives","SOLF0:USTF0",1764754430560,0.04595113,141.67,141.65,3.02589404]
["bitfinex-derivatives","SOLF0:USTF0",1764754435657,0.04595113,141.67,141.65,9.37829404]
["bitfinex-derivatives","SOLF0:USTF0",1764754435862,0.04595113,141.67,141.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754441858,101.68743005,141.73,141.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754442158,98.7586,141.74,141.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754442363,98.7586,141.74,141.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754442566,6.3497,141.72,141.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754442762,2.92243005,141.76,141.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754443061,6.3465,141.79,141.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754443261,98.7085,141.81,141.72,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1764754443464,98.7085,141.81,141.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754443663,6.3468,141.78,141.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754444178,6.38315388,141.77,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754445056,0.03595388,141.77,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754445753,6.38315388,141.77,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754446565,0.03595388,141.77,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754447154,98.6926,141.83,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754447756,6.3459,141.8,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754448267,6.3459,141.8,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754449668,260.77163005,141.86,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754449669,6.3451,141.82,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754449970,6.3451,141.82,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754450768,6.3455,141.81,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754454777,98.6861,141.84,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754455670,6.3454,141.81,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754456773,6.3454,141.81,141.78,3.23595592]
["bitfinex-derivatives","SOLF0:USTF0",1764754457169,6.3454,141.81,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754457170,98.7094,141.81,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764754458364,0.04595592,141.79,141.77,0.04523165]
["bitfinex-derivatives","SOLF0:USTF0",1764754459680,6.39215592,141.79,141.77,0.04523165]
["bitfinex-derivatives","SOLF0:USTF0",1764754464882,6.39215592,141.79,141.77,3.23523165]
["bitfinex-derivatives","SOLF0:USTF0",1764754465387,6.39215592,141.79,141.77,0.04523165]
["bitfinex-derivatives","SOLF0:USTF0",1764754465777,6.39215592,141.79,141.77,3.23523165]
["bitfinex-derivatives","SOLF0:USTF0",1764754465972,6.39215592,141.79,141.77,0.04523165]
["bitfinex-derivatives","SOLF0:USTF0",1764754469890,6.39215592,141.79,141.77,3.23523165]
["bitfinex-derivatives","SOLF0:USTF0",1764754474489,6.39215592,141.79,141.77,0.04523165]
["bitfinex-derivatives","SOLF0:USTF0",1764754482505,8.4935663,141.79,141.77,0.04523165]
["bitfinex-derivatives","SOLF0:USTF0",1764754500627,98.7419,141.76,141.73,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764754500819,2.10141038,141.75,141.7,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754501123,2.10141038,141.75,141.7,16.21247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754501322,2.10141038,141.75,141.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754501829,2.10141038,141.75,141.7,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754501830,0.05037555,141.74,141.72,0.05217679]
["bitfinex-derivatives","SOLF0:USTF0",1764754502225,6.3492,141.73,141.72,0.05217679]
["bitfinex-derivatives","SOLF0:USTF0",1764754502528,8.45061038,141.73,141.72,0.05217679]
["bitfinex-derivatives","SOLF0:USTF0",1764754503823,8.73758209,141.82,141.72,0.05217679]
["bitfinex-derivatives","SOLF0:USTF0",1764754503824,197.3901,141.83,141.72,4.52217679]
["bitfinex-derivatives","SOLF0:USTF0",1764754504015,8.73758209,141.85,141.7,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754504016,4.93334194,141.82,141.79,5.15141038]
["bitfinex-derivatives","SOLF0:USTF0",1764754504332,98.6731,141.86,141.81,5.15141038]
["bitfinex-derivatives","SOLF0:USTF0",1764754504520,6.3441,141.84,141.83,2.10141038]
["bitfinex-derivatives","SOLF0:USTF0",1764754504719,98.6788,141.85,141.8,2.10141038]
["bitfinex-derivatives","SOLF0:USTF0",1764754504927,0.04081201,141.84,141.83,2.10141038]
["bitfinex-derivatives","SOLF0:USTF0",1764754507023,0.04081201,141.84,141.81,0.04909269]
["bitfinex-derivatives","SOLF0:USTF0",1764754507024,6.38521201,141.84,141.81,3.09909269]
["bitfinex-derivatives","SOLF0:USTF0",1764754509035,6.38521201,141.84,141.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754509036,98.7073,141.81,141.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754509227,100.80871038,141.81,141.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754509527,6.3469,141.78,141.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754509928,98.77627338,141.78,141.75,0.05356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754510232,8.44851038,141.77,141.75,0.05356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754511028,6.3471,141.77,141.75,3.18356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754511234,6.3471,141.77,141.75,0.05356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754512535,6.3471,141.77,141.75,3.18356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754512831,0.04727338,141.78,141.75,3.18356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754513837,6.3473,141.77,141.75,3.18356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754515135,6.3473,141.77,141.75,0.05356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754515534,6.3473,141.77,141.75,3.18356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754517134,6.3473,141.77,141.75,0.05356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754518337,6.3473,141.77,141.75,3.18356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754519342,0.04727338,141.78,141.75,3.18356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754519839,0.04727338,141.78,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754530747,0.04727338,141.78,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754537752,6.3472,141.77,141.75,3.06356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754542455,6.3472,141.77,141.75,0.05356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754543560,6.3472,141.77,141.75,3.23356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754545361,0.04727338,141.78,141.75,12.00517115]
["bitfinex-derivatives","SOLF0:USTF0",1764754545555,0.04727338,141.78,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764754547260,6.39397338,141.78,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764754553675,6.39397338,141.78,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764754557476,6.39397338,141.78,141.76,8.77160211]
["bitfinex-derivatives","SOLF0:USTF0",1764754557782,6.39397338,141.78,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764754558582,6.39397338,141.78,141.76,8.77160211]
["bitfinex-derivatives","SOLF0:USTF0",1764754559080,6.39397338,141.78,141.76,11.95160211]
["bitfinex-derivatives","SOLF0:USTF0",1764754559884,6.39397338,141.78,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764754561682,6.39397338,141.78,141.76,11.95160211]
["bitfinex-derivatives","SOLF0:USTF0",1764754562075,6.39397338,141.78,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764754562276,6.3472,141.77,141.76,8.77160211]
["bitfinex-derivatives","SOLF0:USTF0",1764754562779,0.04727338,141.78,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764754562986,0.04727338,141.78,141.76,11.95160211]
["bitfinex-derivatives","SOLF0:USTF0",1764754564085,0.04727338,141.78,141.75,0.05356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754564280,60.42727338,141.78,141.75,0.05356904]
["bitfinex-derivatives","SOLF0:USTF0",1764754565083,98.7568,141.74,141.71,2.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764754565281,162.42066447,141.74,141.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764754565881,6.3501,141.71,141.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764754566082,0.04496662,141.71,141.68,3.23073147]
["bitfinex-derivatives","SOLF0:USTF0",1764754567691,6.3504,141.7,141.68,3.23073147]
["bitfinex-derivatives","SOLF0:USTF0",1764754568591,6.3504,141.7,141.68,0.05073147]
["bitfinex-derivatives","SOLF0:USTF0",1764754570494,6.3504,141.7,141.68,3.00073147]
["bitfinex-derivatives","SOLF0:USTF0",1764754570797,0.04496662,141.71,141.68,3.00073147]
["bitfinex-derivatives","SOLF0:USTF0",1764754574096,135.85456447,141.82,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754574396,98.7203,141.79,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754574991,0.04557654,141.76,141.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754586510,6.3452,141.82,141.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754587409,6.3452,141.82,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754587710,0.04928812,141.8,141.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754590503,0.04928812,141.8,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754590914,3.28386447,141.85,141.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764754591911,9.62756447,141.85,141.82,0.04561037]
["bitfinex-derivatives","SOLF0:USTF0",1764754592111,3.28386447,141.85,141.82,0.04561037]
["bitfinex-derivatives","SOLF0:USTF0",1764754593113,6.344,141.84,141.82,0.04561037]
["bitfinex-derivatives","SOLF0:USTF0",1764754595734,7.764,141.84,141.82,0.04561037]
["bitfinex-derivatives","SOLF0:USTF0",1764754595929,6.344,141.84,141.82,0.04561037]
["bitfinex-derivatives","SOLF0:USTF0",1764754599636,98.7,141.82,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754600434,0.04925284,141.8,141.77,3.2063736]
["bitfinex-derivatives","SOLF0:USTF0",1764754601843,6.3463,141.79,141.77,3.2063736]
["bitfinex-derivatives","SOLF0:USTF0",1764754604342,6.3463,141.79,141.77,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1764754604742,6.3463,141.79,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754604743,98.7339,141.77,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754605244,6.3481,141.75,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754605746,0.04629629,141.74,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754606637,6.39509629,141.74,141.72,3.20853132]
["bitfinex-derivatives","SOLF0:USTF0",1764754608341,0.04629629,141.74,141.72,3.20853132]
["bitfinex-derivatives","SOLF0:USTF0",1764754608850,6.39489629,141.74,141.72,0.04853132]
["bitfinex-derivatives","SOLF0:USTF0",1764754609039,8.49698263,141.74,141.72,0.04853132]
["bitfinex-derivatives","SOLF0:USTF0",1764754612153,6.39489629,141.74,141.72,3.20853132]
["bitfinex-derivatives","SOLF0:USTF0",1764754613052,0.04629629,141.74,141.72,3.20853132]
["bitfinex-derivatives","SOLF0:USTF0",1764754614048,2.10208634,141.82,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754614247,2.10208634,141.82,141.72,1.46853132]
["bitfinex-derivatives","SOLF0:USTF0",1764754614248,2.10208634,141.82,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754614948,0.04616433,141.8,141.78,3.20751499]
["bitfinex-derivatives","SOLF0:USTF0",1764754617265,8.44548634,141.86,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754618063,8.44548634,141.86,141.82,3.20932959]
["bitfinex-derivatives","SOLF0:USTF0",1764754618863,6.3437,141.85,141.82,3.20932959]
["bitfinex-derivatives","SOLF0:USTF0",1764754619861,6.3428,141.87,141.82,3.20932959]
["bitfinex-derivatives","SOLF0:USTF0",1764754621371,6.3433,141.86,141.82,3.20932959]
["bitfinex-derivatives","SOLF0:USTF0",1764754623268,6.3437,141.85,141.82,0.04932959]
["bitfinex-derivatives","SOLF0:USTF0",1764754623470,2.10208634,141.86,141.82,3.20932959]
["bitfinex-derivatives","SOLF0:USTF0",1764754623765,100.76318634,141.88,141.82,3.20932959]
["bitfinex-derivatives","SOLF0:USTF0",1764754623967,6.3432,141.86,141.82,3.20932959]
["bitfinex-derivatives","SOLF0:USTF0",1764754628174,6.3438,141.85,141.82,3.20932959]
["bitfinex-derivatives","SOLF0:USTF0",1764754632077,2.10208634,141.92,141.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764754632274,2.10208634,141.92,141.87,3.21464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754632868,6.342,141.89,141.87,3.21464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754633068,6.342,141.89,141.87,0.04464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754633271,100.73468634,141.92,141.87,0.04464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754633784,6.3419,141.89,141.87,0.04464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754635982,6.3419,141.89,141.87,3.21464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754636169,6.3409,141.91,141.87,3.21464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754636977,6.3414,141.9,141.87,3.21464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754642581,2.10208634,141.92,141.87,3.21464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754643685,6.3409,141.91,141.87,3.21464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754656495,6.3409,141.91,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764754662200,2.10208634,141.9,141.87,0.04464584]
["bitfinex-derivatives","SOLF0:USTF0",1764754662592,2.10208634,141.9,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764754662593,6.3436,141.85,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764754663397,6.3428,141.87,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764754663599,0.04781166,141.85,141.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764754664704,0.04781166,141.85,141.83,0.0450633]
["bitfinex-derivatives","SOLF0:USTF0",1764754665805,2.10208634,141.84,141.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764754666508,3.32955488,141.85,141.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764754666703,3.32955488,141.85,141.81,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754666908,6.3446,141.83,141.81,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754669406,6.3446,141.83,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754670015,6.3446,141.83,141.81,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754673506,6.39171166,141.85,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754674407,0.04781166,141.85,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754675008,6.39141166,141.85,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754675714,6.3441,141.84,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754677119,6.3445,141.83,141.81,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754688219,6.3445,141.83,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754691933,0.04781166,141.85,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754692644,6.344,141.84,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754693631,6.3446,141.83,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754693932,0.04781166,141.85,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754694617,6.3441,141.84,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754695131,0.04781166,141.85,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754696227,6.3441,141.84,141.81,3.07794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754696733,0.04781166,141.85,141.81,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754697322,6.3445,141.83,141.81,0.04794964]
["bitfinex-derivatives","SOLF0:USTF0",1764754699531,6.347,141.78,141.74,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754699730,98.7144,141.8,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754700234,98.7144,141.8,141.72,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754700235,98.7269,141.78,141.72,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754700429,98.7269,141.78,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754700628,0.05037367,141.76,141.74,0.04720903]
["bitfinex-derivatives","SOLF0:USTF0",1764754700830,6.39817367,141.76,141.74,3.31720903]
["bitfinex-derivatives","SOLF0:USTF0",1764754701128,6.39817367,141.76,141.74,0.04720903]
["bitfinex-derivatives","SOLF0:USTF0",1764754707540,98.7501,141.75,141.69,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754707731,98.7501,141.75,141.68,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754708132,98.7501,141.75,141.68,16.43247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754708331,98.7501,141.75,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754708531,0.04829023,141.73,141.71,0.05306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754709543,6.39729023,141.73,141.71,0.05306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754709743,0.04829023,141.73,141.71,3.32306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754727359,6.39749023,141.73,141.71,3.32306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754731462,0.04829023,141.73,141.71,3.32306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754732253,0.04829023,141.73,141.71,0.05306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754732956,6.39719023,141.73,141.71,0.05306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754734564,0.04829023,141.73,141.71,0.05306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754735263,6.39719023,141.73,141.71,0.05306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754736158,0.04829023,141.73,141.71,3.18306285]
["bitfinex-derivatives","SOLF0:USTF0",1764754738160,0.04829023,141.73,141.71,9.53266285]
["bitfinex-derivatives","SOLF0:USTF0",1764754738366,0.04829023,141.73,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754738960,111.3795,141.84,141.71,6.40266285]
["bitfinex-derivatives","SOLF0:USTF0",1764754738961,6.3465,141.79,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754739162,2.10245198,141.82,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754739554,6.3459,141.8,141.75,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1764754739867,0.0479365,141.79,141.76,3.18095322]
["bitfinex-derivatives","SOLF0:USTF0",1764754742163,6.3942365,141.79,141.76,3.18095322]
["bitfinex-derivatives","SOLF0:USTF0",1764754742762,6.3469,141.78,141.76,0.05095322]
["bitfinex-derivatives","SOLF0:USTF0",1764754743371,8.44935198,141.78,141.76,0.05095322]
["bitfinex-derivatives","SOLF0:USTF0",1764754748178,8.44935198,141.78,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754748179,6.3487,141.74,141.72,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754748373,2.10245198,141.75,141.71,16.29247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754748574,2.10245198,141.77,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764754749280,171.7759,141.79,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754749281,161.18565198,141.79,141.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754749472,0.05090996,141.75,141.73,3.32070483]
["bitfinex-derivatives","SOLF0:USTF0",1764754756884,6.39900996,141.75,141.73,3.32070483]
["bitfinex-derivatives","SOLF0:USTF0",1764754757186,0.05090996,141.75,141.73,3.32070483]
["bitfinex-derivatives","SOLF0:USTF0",1764754758393,0.05090996,141.75,141.73,18.58562766]
["bitfinex-derivatives","SOLF0:USTF0",1764754758580,0.05090996,141.75,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754759993,0.05090996,141.75,141.74,16.43247085]
["bitfinex-derivatives","SOLF0:USTF0",1764754760686,6.3462,141.8,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754761082,6.3463,141.79,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754761789,0.04574354,141.78,141.76,3.31598038]
["bitfinex-derivatives","SOLF0:USTF0",1764754771492,0.04574354,141.78,141.76,9.66348038]
["bitfinex-derivatives","SOLF0:USTF0",1764754771799,0.04574354,141.78,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754779989,6.3453,141.82,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764754779990,6.3453,141.82,141.77,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764754780290,6.3453,141.82,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754781098,0.05156677,141.81,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754783702,0.05156677,141.81,141.78,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764754783902,0.05156677,141.81,141.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754785494,0.05156677,141.81,141.79,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764754785700,0.05156677,141.81,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754786415,6.3436,141.85,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754787511,0.04247635,141.84,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754790709,6.38657635,141.84,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754796512,0.04247635,141.84,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754799118,0.04247635,141.84,141.8,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1764754799315,0.04247635,141.84,141.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754799814,0.04247635,141.84,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754802413,0.04247635,141.84,141.82,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764754802624,0.04247635,141.84,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754804031,6.3421,141.89,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754804918,6.3423,141.88,141.86,0.0488235]
["bitfinex-derivatives","SOLF0:USTF0",1764754805303,3.2800538,141.87,141.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764754806327,0.0488235,141.85,141.83,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1764754806616,0.0488235,141.85,141.83,3.01158045]
["bitfinex-derivatives","SOLF0:USTF0",1764754808524,0.0488235,141.85,141.83,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1764754809520,6.3925235,141.85,141.83,3.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1764754810721,0.0488235,141.85,141.83,3.03158045]
["bitfinex-derivatives","SOLF0:USTF0",1764754811127,101.9124538,141.92,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754811328,65.35783969,141.91,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754811620,60.3,141.91,141.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754812221,6.3412,141.91,141.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754814720,101.8897538,141.95,141.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754814927,3.2800538,141.95,141.9,3.02751954]
["bitfinex-derivatives","SOLF0:USTF0",1764754815322,6.3401,141.93,141.9,3.02751954]
["bitfinex-derivatives","SOLF0:USTF0",1764754827146,6.3394,141.95,141.9,3.02751954]
["bitfinex-derivatives","SOLF0:USTF0",1764754828542,6.3396,141.94,141.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754828844,6.3396,141.94,141.91,3.02453666]
["bitfinex-derivatives","SOLF0:USTF0",1764754829036,6.34,141.93,141.91,0.04453666]
["bitfinex-derivatives","SOLF0:USTF0",1764754829232,6.34,141.93,141.91,3.02453666]
["bitfinex-derivatives","SOLF0:USTF0",1764754830849,6.3393,141.95,141.91,3.02453666]
["bitfinex-derivatives","SOLF0:USTF0",1764754832146,6.3395,141.94,141.91,0.04453666]
["bitfinex-derivatives","SOLF0:USTF0",1764754832349,6.3395,141.94,141.91,3.02453666]
["bitfinex-derivatives","SOLF0:USTF0",1764754833151,123.0291538,141.98,141.91,3.02453666]
["bitfinex-derivatives","SOLF0:USTF0",1764754834551,6.3392,141.95,141.91,3.02453666]
["bitfinex-derivatives","SOLF0:USTF0",1764754835255,3.2800538,141.98,141.91,3.02453666]
["bitfinex-derivatives","SOLF0:USTF0",1764754835256,6.3385,141.97,141.91,9.36513666]
["bitfinex-derivatives","SOLF0:USTF0",1764754835454,6.3385,141.97,141.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754836546,6.3385,141.97,141.92,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764754836751,6.3385,141.97,141.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754837550,6.3389,141.96,141.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764754837753,6.3389,141.96,141.93,3.02918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754837945,119.7407,141.99,141.93,3.02918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754838146,6.3388,141.96,141.93,3.02918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754841053,6.3388,141.96,141.93,0.04918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754841253,6.3391,141.95,141.93,0.04918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754850471,8.43594398,141.95,141.93,0.04918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754851166,2.09684398,141.95,141.93,0.04918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754851667,2.09684398,141.97,141.93,0.04918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754851869,6.3387,141.96,141.93,3.20918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754852772,2.09684398,141.98,141.93,3.20918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754853573,6.3383,141.97,141.93,3.20918493]
["bitfinex-derivatives","SOLF0:USTF0",1764754855074,2.09684398,141.98,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754855372,2.09684398,142.0,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754856565,6.3374,141.99,141.94,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764754856774,6.3374,141.99,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754857171,2.09684398,142.0,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764754857368,2.09684398,142.0,141.97,3.20817988]
["bitfinex-derivatives","SOLF0:USTF0",1764754858370,2.09684398,142.0,141.97,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1764754858863,6.3374,141.99,141.97,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1764754859271,2.09684398,141.98,141.97,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1764754868774,6.3374,141.99,141.97,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1764754870678,2.09684398,141.98,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754871178,2.09684398,142.0,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754871381,6.3381,141.98,141.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754871578,7.16363443,142.0,141.91,2.09684398]
["bitfinex-derivatives","SOLF0:USTF0",1764754871579,7.16363443,142.0,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754871779,0.04817988,141.96,141.94,3.10365827]
["bitfinex-derivatives","SOLF0:USTF0",1764754874280,0.04817988,141.96,141.94,9.44315827]
["bitfinex-derivatives","SOLF0:USTF0",1764754874486,5.06679045,142.01,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754874685,5.06679045,142.02,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754874981,6.3363,142.02,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754875383,6.3363,142.02,141.98,0.04921573]
["bitfinex-derivatives","SOLF0:USTF0",1764754875583,6.3363,142.02,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754876186,6.3365,142.01,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754877281,6.3358,142.03,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754877582,2.09684398,142.05,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754877583,5.06712145,142.05,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754877786,5.06712145,142.06,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754877977,5.06712145,142.05,142.01,3.10301374]
["bitfinex-derivatives","SOLF0:USTF0",1764754878178,6.3351,142.04,142.01,3.10301374]
["bitfinex-derivatives","SOLF0:USTF0",1764754883893,6.3345,142.06,142.01,3.10301374]
["bitfinex-derivatives","SOLF0:USTF0",1764754884878,6.3335,142.08,142.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754885189,6.3335,142.08,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754886484,6.3338,142.07,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754887485,6.333,142.09,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754887880,6.3322,142.11,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754888080,6.3322,142.11,142.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754888988,6.3325,142.1,142.08,0.04867004]
["bitfinex-derivatives","SOLF0:USTF0",1764754895704,6.3325,142.1,142.08,3.09867004]
["bitfinex-derivatives","SOLF0:USTF0",1764754895889,6.3318,142.12,142.08,3.09867004]
["bitfinex-derivatives","SOLF0:USTF0",1764754896794,6.332,142.11,142.08,3.09867004]
["bitfinex-derivatives","SOLF0:USTF0",1764754897103,2.09684398,142.14,142.08,3.09867004]
["bitfinex-derivatives","SOLF0:USTF0",1764754897690,6.3314,142.13,142.08,3.09867004]
["bitfinex-derivatives","SOLF0:USTF0",1764754898201,2.09684398,142.14,142.08,3.09867004]
["bitfinex-derivatives","SOLF0:USTF0",1764754898592,8.42744398,142.14,142.08,3.09867004]
["bitfinex-derivatives","SOLF0:USTF0",1764754898797,2.09684398,142.16,142.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764754898998,2.09684398,142.16,142.11,0.04850466]
["bitfinex-derivatives","SOLF0:USTF0",1764754899194,2.09684398,142.16,142.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764754899392,6.3303,142.15,142.11,0.04850466]
["bitfinex-derivatives","SOLF0:USTF0",1764754899598,60.18,142.2,142.11,3.29850466]
["bitfinex-derivatives","SOLF0:USTF0",1764754899799,2.09684398,142.17,142.14,0.04533994]
["bitfinex-derivatives","SOLF0:USTF0",1764754900904,2.09684398,142.15,142.14,0.04533994]
["bitfinex-derivatives","SOLF0:USTF0",1764754905993,8.42674398,142.16,142.14,0.04533994]
["bitfinex-derivatives","SOLF0:USTF0",1764754906905,8.42674398,142.16,142.14,3.06533994]
["bitfinex-derivatives","SOLF0:USTF0",1764754907100,8.42574398,142.18,142.14,3.06533994]
["bitfinex-derivatives","SOLF0:USTF0",1764754908509,6.3289,142.18,142.14,3.06533994]
["bitfinex-derivatives","SOLF0:USTF0",1764754908710,8.42504398,142.2,142.14,3.06533994]
["bitfinex-derivatives","SOLF0:USTF0",1764754908912,8.42504398,142.2,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764754909300,8.42504398,142.2,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754909301,8.42504398,142.2,142.16,3.06504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754909506,2.09684398,142.2,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754909807,2.09684398,142.18,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754910404,3.26563829,142.2,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754910605,6.329,142.18,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754919817,9.59463829,142.18,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754920523,6.329,142.18,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754923027,6.3283,142.2,142.16,3.06504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754923717,6.3284,142.19,142.16,3.06504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754926514,6.3288,142.18,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754928022,6.3288,142.18,142.16,3.06504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754928226,6.3288,142.18,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754930827,98.4247,142.22,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754931020,119.5847,142.22,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754931228,119.5899,142.21,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754931532,6.329,142.18,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754931829,98.4247,142.22,142.16,3.19504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754932130,122.84113829,142.23,142.16,3.19504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754932324,6.3284,142.19,142.16,3.19504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754933334,6.3288,142.18,142.16,0.04504531]
["bitfinex-derivatives","SOLF0:USTF0",1764754937335,6.3313,142.13,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764754938332,6.37634531,142.13,142.1,3.19834946]
["bitfinex-derivatives","SOLF0:USTF0",1764754938928,6.3316,142.12,142.1,3.19834946]
["bitfinex-derivatives","SOLF0:USTF0",1764754939226,6.3316,142.12,142.1,0.04834946]
["bitfinex-derivatives","SOLF0:USTF0",1764754942035,6.3316,142.12,142.03,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764754942036,98.509,142.1,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764754942736,3.26563829,142.12,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764754943036,3.26563829,142.12,142.07,3.20335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754943037,0.05295752,142.1,142.07,3.20335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754943226,6.333,142.09,142.07,3.20335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754943427,6.333,142.09,142.07,0.05335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754947342,0.05295752,142.1,142.07,3.20335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754948135,6.38545752,142.1,142.07,3.20335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754951139,6.38545752,142.1,142.07,0.05335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754951640,6.38545752,142.1,142.07,3.20335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754952944,6.3329,142.09,142.07,3.20335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754955841,6.3329,142.09,142.07,0.05335295]
["bitfinex-derivatives","SOLF0:USTF0",1764754958346,6.3329,142.09,142.03,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1764754958347,6.335,142.05,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764754959641,6.38408777,142.05,142.03,3.19463326]
["bitfinex-derivatives","SOLF0:USTF0",1764754962150,6.38408777,142.05,142.03,0.04463326]
["bitfinex-derivatives","SOLF0:USTF0",1764754966946,98.5534,142.03,141.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764754967949,0.05261869,142.01,141.98,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754968150,6.337,142.0,141.98,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754971853,0.05261869,142.01,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754972551,6.38901869,142.01,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754973555,0.05261869,142.01,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754974556,0.05261869,142.01,141.98,9.45761246]
["bitfinex-derivatives","SOLF0:USTF0",1764754974751,0.05261869,142.01,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764754977157,6.38901869,142.01,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764754978560,0.05261869,142.01,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764754980254,6.38901869,142.01,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764754981250,0.05261869,142.01,141.98,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754981455,0.05261869,142.01,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754983664,6.3368,142.0,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754984360,0.05261869,142.01,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754985054,6.38901869,142.01,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754988263,6.337,142.0,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754988559,0.05261869,142.01,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754989560,6.3373,141.99,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754990858,6.38931869,142.01,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754992465,6.3369,142.0,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754992861,0.05261869,142.01,141.98,3.11991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754993060,0.05261869,142.01,141.98,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754993370,6.3368,142.0,141.98,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754994359,6.3373,141.99,141.98,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754997266,0.05261869,142.01,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754997472,6.38911869,142.01,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754997969,0.05261869,142.01,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764754998561,6.3368,142.0,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755000472,6.38901869,142.01,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755000771,0.05261869,142.01,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755003173,6.38901869,142.01,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755004165,0.05261869,142.01,141.98,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755004662,6.3373,141.99,141.98,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755011866,6.3373,141.99,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755012064,6.38941869,142.01,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755012472,0.05261869,142.01,141.98,3.22991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755013472,6.3373,141.99,141.98,0.04991246]
["bitfinex-derivatives","SOLF0:USTF0",1764755015881,6.3391,141.95,141.92,16.34247085]
["bitfinex-derivatives","SOLF0:USTF0",1764755016076,6.3391,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755017284,6.38655928,141.95,141.93,3.22760727]
["bitfinex-derivatives","SOLF0:USTF0",1764755017978,6.38655928,141.95,141.93,0.04760727]
["bitfinex-derivatives","SOLF0:USTF0",1764755022670,6.38655928,141.95,141.93,3.27760727]
["bitfinex-derivatives","SOLF0:USTF0",1764755022877,0.04745928,141.95,141.93,3.27760727]
["bitfinex-derivatives","SOLF0:USTF0",1764755030892,6.38655928,141.95,141.93,3.27760727]
["bitfinex-derivatives","SOLF0:USTF0",1764755031490,6.3395,141.94,141.93,3.27760727]
["bitfinex-derivatives","SOLF0:USTF0",1764755032090,0.04745928,141.95,141.93,3.27760727]
["bitfinex-derivatives","SOLF0:USTF0",1764755033193,0.04745928,141.95,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755033995,134.4516223,142.03,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755034398,132.3574,142.03,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755034793,0.05366228,142.01,141.98,0.05174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755035097,0.05366228,142.01,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755036300,6.3371,142.0,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755037987,0.05366228,142.01,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755039296,6.39006228,142.01,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755044090,6.3368,142.0,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755044695,0.05366228,142.01,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755045498,6.39006228,142.01,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755045896,6.3369,142.0,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755046497,6.3373,141.99,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755047194,0.05366228,142.01,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755048494,6.3369,142.0,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755049802,6.3373,141.99,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755049995,0.05366228,142.01,141.98,3.28174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755051197,6.3373,141.99,141.98,3.15174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755053093,6.3373,141.99,141.98,0.05174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755055299,6.3373,141.99,141.98,3.15174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755056393,6.3373,141.99,141.98,0.05174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755060598,6.39036228,142.01,141.98,3.15174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755062908,6.3369,142.0,141.98,3.15174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755064512,0.05366228,142.01,141.98,3.15174031]
["bitfinex-derivatives","SOLF0:USTF0",1764755065710,98.5115,142.09,141.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755066004,98.5115,142.09,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755067002,0.04709568,142.06,142.03,3.15272009]
["bitfinex-derivatives","SOLF0:USTF0",1764755067506,0.04709568,142.06,142.03,9.48812009]
["bitfinex-derivatives","SOLF0:USTF0",1764755067709,0.04709568,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755070308,6.38129568,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755073608,0.04709568,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755075321,6.38129568,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755082120,0.04709568,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755085624,6.38129568,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755087923,6.38129568,142.06,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755087924,0.04709568,142.06,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755088326,98.4801,142.14,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755088530,6.3328,142.1,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755089226,6.37828583,142.09,142.07,3.27482896]
["bitfinex-derivatives","SOLF0:USTF0",1764755091630,6.37828583,142.09,142.07,0.04482896]
["bitfinex-derivatives","SOLF0:USTF0",1764755091931,6.3333,142.08,142.07,0.04482896]
["bitfinex-derivatives","SOLF0:USTF0",1764755099326,6.37828583,142.09,142.07,3.27482896]
["bitfinex-derivatives","SOLF0:USTF0",1764755100326,0.04548583,142.09,142.07,3.27482896]
["bitfinex-derivatives","SOLF0:USTF0",1764755100530,0.04548583,142.09,142.07,0.04482896]
["bitfinex-derivatives","SOLF0:USTF0",1764755101125,0.04548583,142.09,142.07,3.27482896]
["bitfinex-derivatives","SOLF0:USTF0",1764755104530,6.37828583,142.09,142.07,3.27482896]
["bitfinex-derivatives","SOLF0:USTF0",1764755105126,6.3333,142.08,142.07,0.04482896]
["bitfinex-derivatives","SOLF0:USTF0",1764755109434,2.13758037,142.09,142.02,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764755109435,6.3347,142.05,142.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755110235,100.62029454,142.07,142.0,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764755110439,0.05373787,142.05,142.02,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1764755111734,0.05373787,142.05,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755113939,6.38833787,142.05,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755114133,0.05373787,142.05,142.02,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1764755114439,6.335,142.04,142.02,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1764755114636,0.05373787,142.05,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755115640,6.3355,142.03,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755120239,0.05373787,142.05,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755121841,6.3351,142.04,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755123251,6.3355,142.03,142.02,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1764755132961,6.335,142.04,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755133661,0.05373787,142.05,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755134760,6.38833787,142.05,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755135161,0.05373787,142.05,142.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764755136064,0.05373787,142.05,142.03,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764755136269,0.05373787,142.05,142.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764755136870,0.05373787,142.05,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755144174,6.38843787,142.05,142.02,3.297733]
["bitfinex-derivatives","SOLF0:USTF0",1764755147077,0.05373787,142.05,142.02,9.633633]
["bitfinex-derivatives","SOLF0:USTF0",1764755147277,0.05373787,142.05,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764755154580,6.335,142.04,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764755157382,6.3355,142.03,142.02,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1764755157879,6.3355,142.03,142.02,3.217733]
["bitfinex-derivatives","SOLF0:USTF0",1764755158382,6.3355,142.03,142.02,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1764755158775,6.3355,142.03,142.02,3.217733]
["bitfinex-derivatives","SOLF0:USTF0",1764755159682,6.3355,142.03,142.02,0.047733]
["bitfinex-derivatives","SOLF0:USTF0",1764755161673,98.546,142.04,141.98,16.33247085]
["bitfinex-derivatives","SOLF0:USTF0",1764755161879,98.5533,142.03,141.98,16.33247085]
["bitfinex-derivatives","SOLF0:USTF0",1764755162075,98.5533,142.03,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764755162780,0.05153162,142.02,141.99,3.22323535]
["bitfinex-derivatives","SOLF0:USTF0",1764755163574,6.3368,142.01,141.99,3.22323535]
["bitfinex-derivatives","SOLF0:USTF0",1764755164288,6.3368,142.01,141.99,0.05323535]
["bitfinex-derivatives","SOLF0:USTF0",1764755164781,6.3368,142.0,141.99,0.05323535]
["bitfinex-derivatives","SOLF0:USTF0",1764755165180,6.3368,142.0,141.99,3.22323535]
["bitfinex-derivatives","SOLF0:USTF0",1764755167786,6.3368,142.0,141.99,0.05323535]
["bitfinex-derivatives","SOLF0:USTF0",1764755168086,6.3368,142.0,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764755168087,6.3386,141.96,141.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764755169096,6.38866137,141.96,141.93,3.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1764755176499,0.05006137,141.96,141.93,3.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1764755176788,6.137e-05,141.96,141.93,13.22217623]
["bitfinex-derivatives","SOLF0:USTF0",1764755176989,101.79941086,142.07,141.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755177995,101.79941086,142.07,141.94,121.77457085]
["bitfinex-derivatives","SOLF0:USTF0",1764755177996,119.6524,142.08,142.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755178201,0.04469694,142.05,142.03,0.04683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755179297,6.37949694,142.05,142.03,3.25683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755179496,0.04469694,142.05,142.03,3.25683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755180590,0.04469694,142.05,142.03,0.04683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755181595,6.37939694,142.05,142.03,0.04683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755186899,6.37939694,142.05,142.03,3.25683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755188207,0.04469694,142.05,142.03,3.25683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755190412,6.37929694,142.05,142.03,3.25683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755191412,6.37929694,142.05,142.03,0.04683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755192612,6.335,142.04,142.03,0.04683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755193315,6.335,142.04,142.03,3.25683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755194914,0.04469694,142.05,142.03,3.25683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755196921,6.37949694,142.05,142.03,3.25683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755197114,6.37949694,142.05,142.03,0.04683968]
["bitfinex-derivatives","SOLF0:USTF0",1764755199522,3.27141086,142.02,141.94,13.16247085]
["bitfinex-derivatives","SOLF0:USTF0",1764755199727,98.5687,142.01,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755200122,6.3383,141.97,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755200624,6.39229786,141.97,141.94,3.13488773]
["bitfinex-derivatives","SOLF0:USTF0",1764755203330,6.3387,141.96,141.94,0.04488773]
["bitfinex-derivatives","SOLF0:USTF0",1764755211742,6.3404,141.92,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755211933,3.27141086,141.96,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755212134,98.592,141.98,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755212535,6.3393,141.95,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755212735,3.27141086,141.99,141.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755213033,6.39097888,141.96,141.91,3.27979121]
["bitfinex-derivatives","SOLF0:USTF0",1764755214128,6.39097888,141.96,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755216033,0.05227888,141.96,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755217144,0.05227888,141.96,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755218042,6.3372,142.0,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755218043,6.3363,142.02,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755219043,0.05121304,142.01,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755220149,0.05121304,142.01,141.98,0.0520431]
["bitfinex-derivatives","SOLF0:USTF0",1764755220849,6.3369,142.0,141.98,0.0520431]
["bitfinex-derivatives","SOLF0:USTF0",1764755224142,8.43095153,142.0,141.98,0.0520431]
["bitfinex-derivatives","SOLF0:USTF0",1764755234263,98.5836,141.99,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755235358,6.3388,141.96,141.94,0.04745964]
["bitfinex-derivatives","SOLF0:USTF0",1764755235556,6.3388,141.96,141.94,3.12745964]
["bitfinex-derivatives","SOLF0:USTF0",1764755236147,0.04923823,141.97,141.94,3.12745964]
["bitfinex-derivatives","SOLF0:USTF0",1764755236554,0.04923823,141.97,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755238460,0.04923823,141.97,141.96,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764755238964,100.65175153,142.03,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755238965,6.3364,142.02,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755239366,6.3355,142.04,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755239563,2.09405153,142.05,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755239864,0.04990002,142.03,142.01,3.13049204]
["bitfinex-derivatives","SOLF0:USTF0",1764755241061,0.04990002,142.03,142.01,9.46679204]
["bitfinex-derivatives","SOLF0:USTF0",1764755241259,0.04990002,142.03,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755241962,0.04990002,142.03,142.01,0.05049204]
["bitfinex-derivatives","SOLF0:USTF0",1764755243272,6.38570002,142.03,142.01,0.05049204]
["bitfinex-derivatives","SOLF0:USTF0",1764755243969,0.04990002,142.03,142.01,3.13049204]
["bitfinex-derivatives","SOLF0:USTF0",1764755244859,308.50637314,142.16,142.01,3.13049204]
["bitfinex-derivatives","SOLF0:USTF0",1764755244860,2.09405153,142.1,142.01,3.13049204]
["bitfinex-derivatives","SOLF0:USTF0",1764755245069,2.09405153,142.1,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755245571,6.3333,142.08,142.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755245963,0.05388543,142.07,142.05,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1764755246556,6.38768543,142.07,142.05,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1764755246757,6.38768543,142.07,142.05,3.12751571]
["bitfinex-derivatives","SOLF0:USTF0",1764755246957,6.38768543,142.07,142.05,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1764755250471,2.09405153,142.06,142.05,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1764755251770,6.3351,142.04,141.99,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764755251974,2.09405153,142.04,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755252968,0.05191311,142.03,142.01,0.04735225]
["bitfinex-derivatives","SOLF0:USTF0",1764755253574,6.38761311,142.03,142.01,0.04735225]
["bitfinex-derivatives","SOLF0:USTF0",1764755254975,0.05191311,142.03,142.01,0.04735225]
["bitfinex-derivatives","SOLF0:USTF0",1764755256077,0.05191311,142.03,142.01,3.12735225]
["bitfinex-derivatives","SOLF0:USTF0",1764755256770,0.05191311,142.03,142.01,9.46365225]
["bitfinex-derivatives","SOLF0:USTF0",1764755258473,0.05191311,142.03,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755261185,0.05191311,142.03,142.02,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764755262673,0.05191311,142.03,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764755263392,6.38751311,142.03,142.01,0.04735225]
["bitfinex-derivatives","SOLF0:USTF0",1764755263790,6.38751311,142.03,142.01,3.26735225]
["bitfinex-derivatives","SOLF0:USTF0",1764755264991,6.3359,142.02,142.01,0.04735225]
["bitfinex-derivatives","SOLF0:USTF0",1764755266194,6.3359,142.02,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755266195,6.3373,141.99,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755266391,2.09405153,142.0,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755266889,6.3382,141.97,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755267301,6.38489779,141.97,141.95,3.2723427]
["bitfinex-derivatives","SOLF0:USTF0",1764755268988,6.38489779,141.97,141.95,0.0523427]
["bitfinex-derivatives","SOLF0:USTF0",1764755269989,6.3397,141.94,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755270196,2.09405153,141.96,141.88,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764755270197,2.09405153,141.96,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755270995,0.04716504,141.94,141.91,3.27258282]
["bitfinex-derivatives","SOLF0:USTF0",1764755276103,6.38676504,141.94,141.91,3.27258282]
["bitfinex-derivatives","SOLF0:USTF0",1764755276798,0.04716504,141.94,141.91,3.27258282]
["bitfinex-derivatives","SOLF0:USTF0",1764755277003,0.04716504,141.94,141.91,5.36663435]
["bitfinex-derivatives","SOLF0:USTF0",1764755277206,0.04716504,141.94,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755277596,2.09405153,141.98,141.91,2.14663435]
["bitfinex-derivatives","SOLF0:USTF0",1764755277597,6.3381,141.98,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755278204,2.09405153,142.0,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755278709,119.684,142.03,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755278710,0.04800426,141.98,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755278901,0.04477283,141.99,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755279501,0.04477283,141.99,141.96,0.05169601]
["bitfinex-derivatives","SOLF0:USTF0",1764755279905,6.3373,141.98,141.96,3.27169601]
["bitfinex-derivatives","SOLF0:USTF0",1764755280105,0.04477283,141.99,141.96,3.27169601]
["bitfinex-derivatives","SOLF0:USTF0",1764755280498,6.3381,141.98,141.96,0.05169601]
["bitfinex-derivatives","SOLF0:USTF0",1764755280703,98.62937283,141.99,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755281011,98.5846,141.99,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755281695,0.05200772,141.95,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755281907,0.05200772,141.95,141.93,3.2725774]
["bitfinex-derivatives","SOLF0:USTF0",1764755282110,6.39110772,141.95,141.93,3.27253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755283702,0.05200772,141.95,141.93,3.27253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755285414,6.39110772,141.95,141.93,3.27253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755287511,0.05200772,141.95,141.93,3.27253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755291614,0.05200772,141.95,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764755293214,0.05200772,141.95,141.93,3.32253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755293421,0.05200772,141.95,141.93,0.05253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755294010,0.05200772,141.95,141.93,3.32253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755294212,0.05200772,141.95,141.93,0.05253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755295414,6.3395,141.94,141.93,0.05253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755296315,0.05200772,141.95,141.93,3.32253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755297525,6.39110772,141.95,141.93,3.32253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755298819,6.3395,141.94,141.93,3.32253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755299920,6.3395,141.94,141.93,0.05253534]
["bitfinex-derivatives","SOLF0:USTF0",1764755302421,6.3409,141.91,141.88,4.49615084]
["bitfinex-derivatives","SOLF0:USTF0",1764755302620,132.4054,141.97,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764755302825,98.6086,141.95,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764755303518,0.04522208,141.93,141.91,0.05243112]
["bitfinex-derivatives","SOLF0:USTF0",1764755304620,6.3404,141.92,141.91,0.05243112]
["bitfinex-derivatives","SOLF0:USTF0",1764755305226,0.04522208,141.93,141.91,3.32243112]
["bitfinex-derivatives","SOLF0:USTF0",1764755309820,0.04522208,141.93,141.91,9.66323112]
["bitfinex-derivatives","SOLF0:USTF0",1764755310016,98.5699,142.01,141.91,3.32243112]
["bitfinex-derivatives","SOLF0:USTF0",1764755310220,98.5699,142.01,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764755310420,6.3382,141.97,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764755310620,98.5699,142.01,141.93,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764755310826,98.5699,142.01,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764755311026,0.04868267,141.99,141.96,3.31526136]
["bitfinex-derivatives","SOLF0:USTF0",1764755311719,6.3378,141.98,141.96,3.31526136]
["bitfinex-derivatives","SOLF0:USTF0",1764755314527,0.04868267,141.99,141.96,3.31526136]
["bitfinex-derivatives","SOLF0:USTF0",1764755316026,0.04868267,141.99,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755316425,101.80903621,142.06,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755316920,98.5404,142.05,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755317522,0.05114011,142.02,142.0,0.04920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755318228,6.38714011,142.02,142.0,0.04920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755319141,6.38714011,142.02,142.0,3.06920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755320430,0.05114011,142.02,142.0,3.06920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755325635,6.38724011,142.02,142.0,3.06920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755326332,0.05114011,142.02,142.0,3.06920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755331943,6.38704011,142.02,142.0,3.06920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755332244,6.38704011,142.02,142.0,0.04920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755333344,6.38704011,142.02,142.0,3.06920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755334847,0.05114011,142.02,142.0,3.06920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755339450,0.05114011,142.02,142.0,9.40590476]
["bitfinex-derivatives","SOLF0:USTF0",1764755339643,0.05114011,142.02,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764755340639,0.05114011,142.02,142.01,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764755343049,119.6647,142.08,142.0,0.04920476]
["bitfinex-derivatives","SOLF0:USTF0",1764755343050,6.3341,142.07,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764755344148,6.3341,142.07,142.02,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764755344149,0.04759361,142.06,142.04,3.07065395]
["bitfinex-derivatives","SOLF0:USTF0",1764755346649,0.04759361,142.06,142.04,9.40555395]
["bitfinex-derivatives","SOLF0:USTF0",1764755346851,0.04759361,142.06,142.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764755348549,6.3327,142.1,142.05,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1764755348754,6.3327,142.1,142.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764755348960,2.09357947,142.12,142.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764755349560,0.05176941,142.1,142.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764755350060,6.38446941,142.1,142.08,3.03605954]
["bitfinex-derivatives","SOLF0:USTF0",1764755351564,6.38446941,142.1,142.08,0.04605954]
["bitfinex-derivatives","SOLF0:USTF0",1764755351964,2.09357947,142.09,142.08,0.04605954]
["bitfinex-derivatives","SOLF0:USTF0",1764755352769,6.38446941,142.1,142.08,0.04605954]
["bitfinex-derivatives","SOLF0:USTF0",1764755354772,6.3328,142.09,142.08,0.04605954]
["bitfinex-derivatives","SOLF0:USTF0",1764755356458,8.42637947,142.09,142.08,0.04605954]
["bitfinex-derivatives","SOLF0:USTF0",1764755357375,6.3348,142.05,142.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764755358184,6.38127234,142.05,142.02,3.03555797]
["bitfinex-derivatives","SOLF0:USTF0",1764755359876,6.3351,142.04,142.02,3.03555797]
["bitfinex-derivatives","SOLF0:USTF0",1764755360573,0.04647234,142.05,142.02,3.03555797]
["bitfinex-derivatives","SOLF0:USTF0",1764755361271,0.04647234,142.05,142.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764755363273,6.3332,142.09,142.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764755364371,0.05026172,142.08,142.06,3.04351089]
["bitfinex-derivatives","SOLF0:USTF0",1764755370671,0.05026172,142.08,142.06,9.37751089]
["bitfinex-derivatives","SOLF0:USTF0",1764755370876,0.05026172,142.08,142.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764755371981,0.05026172,142.08,142.06,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1764755372789,2.09357947,142.07,142.06,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1764755376291,8.42727947,142.07,142.06,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1764755377890,2.14384119,142.08,142.06,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1764755378388,6.3337,142.07,142.06,0.05351089]
["bitfinex-derivatives","SOLF0:USTF0",1764755379987,98.5399,142.05,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755380194,2.09357947,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755380489,6.3365,142.01,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755380890,6.3894492,142.01,141.99,3.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1764755381284,0.0529492,142.01,141.99,3.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1764755384591,6.3894492,142.01,141.99,3.23030972]
["bitfinex-derivatives","SOLF0:USTF0",1764755384981,6.3894492,142.01,141.99,0.05030972]
["bitfinex-derivatives","SOLF0:USTF0",1764755385387,2.09357947,142.0,141.99,0.05030972]
["bitfinex-derivatives","SOLF0:USTF0",1764755388088,2.09357947,142.0,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755388284,2.09357947,141.98,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755388688,2.09357947,141.98,141.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764755388890,2.09357947,141.98,141.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755389097,0.04898699,141.96,141.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755391289,8.42977947,142.02,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755391489,2.09357947,142.02,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755391996,6.3368,142.0,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764755392300,6.39027709,142.0,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755394993,6.3374,141.99,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755399396,6.3377,141.98,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755400406,6.39077709,142.0,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755400707,0.05347709,142.0,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755401099,6.3377,141.98,141.97,0.0515541]
["bitfinex-derivatives","SOLF0:USTF0",1764755401503,8.43127947,141.98,141.97,0.0515541]
["bitfinex-derivatives","SOLF0:USTF0",1764755402098,8.48395656,142.0,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755402301,2.14705656,142.0,141.97,0.0515541]
["bitfinex-derivatives","SOLF0:USTF0",1764755402609,0.05347709,142.0,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755403910,6.39037709,142.0,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755405604,0.05347709,142.0,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755407612,6.3373,141.99,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755407910,0.05347709,142.0,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755409001,6.3374,141.99,141.97,3.2315541]
["bitfinex-derivatives","SOLF0:USTF0",1764755409513,6.3374,141.99,141.97,0.0515541]
["bitfinex-derivatives","SOLF0:USTF0",1764755413710,6.3377,141.98,141.97,0.0515541]
["bitfinex-derivatives","SOLF0:USTF0",1764755415817,0.05347709,142.0,141.97,3.0815541]
["bitfinex-derivatives","SOLF0:USTF0",1764755415818,6.39077709,142.0,141.97,3.0815541]
["bitfinex-derivatives","SOLF0:USTF0",1764755416019,0.05347709,142.0,141.97,3.0815541]
["bitfinex-derivatives","SOLF0:USTF0",1764755416523,0.05347709,142.0,141.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764755417720,0.05347709,142.0,141.99,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764755418617,122.94260997,142.07,142.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764755419627,0.05398857,142.05,142.02,0.054164]
["bitfinex-derivatives","SOLF0:USTF0",1764755420028,6.335,142.04,142.02,3.084164]
["bitfinex-derivatives","SOLF0:USTF0",1764755423133,0.05398857,142.05,142.02,3.084164]
["bitfinex-derivatives","SOLF0:USTF0",1764755425124,0.05398857,142.05,142.02,0.054164]
["bitfinex-derivatives","SOLF0:USTF0",1764755426734,6.3351,142.04,142.02,0.054164]
["bitfinex-derivatives","SOLF0:USTF0",1764755430041,6.3355,142.03,142.02,0.054164]
["bitfinex-derivatives","SOLF0:USTF0",1764755436251,119.6889,142.04,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764755436950,98.5489,142.04,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764755437344,0.052098,142.02,141.99,3.07929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755437951,6.3365,142.01,141.99,3.07929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755439141,6.3368,142.0,141.99,0.04929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755448362,6.3368,142.0,141.99,3.05929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755448558,0.052098,142.02,141.99,3.05929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755449065,6.3364,142.01,141.99,3.05929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755452368,6.3368,142.0,141.99,0.04929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755456365,0.052098,142.02,141.99,0.04929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755456959,6.3368,142.0,141.99,0.04929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755457170,0.052098,142.02,141.99,0.04929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755457770,6.3364,142.01,141.99,0.04929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755459467,402.75552591,142.1,141.99,0.04929596]
["bitfinex-derivatives","SOLF0:USTF0",1764755459468,98.4906,142.12,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755459862,6.3333,142.08,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755460270,3.27450997,142.14,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755460469,29.35959793,142.14,142.05,3.05515594]
["bitfinex-derivatives","SOLF0:USTF0",1764755460670,0.04752842,142.1,142.08,0.04582961]
["bitfinex-derivatives","SOLF0:USTF0",1764755462175,6.37992842,142.1,142.08,0.04582961]
["bitfinex-derivatives","SOLF0:USTF0",1764755463168,6.37992842,142.1,142.08,3.05582961]
["bitfinex-derivatives","SOLF0:USTF0",1764755463770,6.37992842,142.1,142.08,0.04582961]
["bitfinex-derivatives","SOLF0:USTF0",1764755464069,0.04752842,142.1,142.08,3.05582961]
["bitfinex-derivatives","SOLF0:USTF0",1764755464773,0.04752842,142.1,142.08,9.38902961]
["bitfinex-derivatives","SOLF0:USTF0",1764755464974,0.04752842,142.1,142.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755474277,98.4593,142.17,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755474479,2.0908255,142.15,142.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755475391,0.04789979,142.14,142.11,3.10584255]
["bitfinex-derivatives","SOLF0:USTF0",1764755475685,6.37859979,142.14,142.11,3.10584255]
["bitfinex-derivatives","SOLF0:USTF0",1764755475885,2.0908255,142.13,142.11,0.04584255]
["bitfinex-derivatives","SOLF0:USTF0",1764755476081,0.04789979,142.14,142.11,3.10584255]
["bitfinex-derivatives","SOLF0:USTF0",1764755476477,0.04789979,142.14,142.11,0.04584255]
["bitfinex-derivatives","SOLF0:USTF0",1764755477390,0.04789979,142.14,141.99,105.621]
["bitfinex-derivatives","SOLF0:USTF0",1764755477391,2.0908255,142.12,142.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755478287,0.05268854,142.1,142.08,0.05044449]
["bitfinex-derivatives","SOLF0:USTF0",1764755478488,2.0908255,142.09,142.08,0.05044449]
["bitfinex-derivatives","SOLF0:USTF0",1764755478681,6.3338,142.07,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755478880,8.4246255,142.07,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755479097,2.0908255,142.05,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755479299,8.4255255,142.05,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755479490,2.0908255,142.05,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755479694,0.04912883,142.04,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755479891,0.04887609,142.04,142.02,3.10636115]
["bitfinex-derivatives","SOLF0:USTF0",1764755481603,0.04887609,142.04,142.02,9.44226115]
["bitfinex-derivatives","SOLF0:USTF0",1764755482001,0.04887609,142.04,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755484990,0.04887609,142.04,142.02,6.38226115]
["bitfinex-derivatives","SOLF0:USTF0",1764755484991,0.04887609,142.04,142.02,0.04636115]
["bitfinex-derivatives","SOLF0:USTF0",1764755485503,0.04887609,142.04,142.02,3.10636115]
["bitfinex-derivatives","SOLF0:USTF0",1764755485707,6.38397609,142.04,142.02,3.10636115]
["bitfinex-derivatives","SOLF0:USTF0",1764755486302,6.38397609,142.04,142.02,0.04636115]
["bitfinex-derivatives","SOLF0:USTF0",1764755487002,2.0908255,142.03,142.02,0.04636115]
["bitfinex-derivatives","SOLF0:USTF0",1764755487598,2.0908255,142.03,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755488699,2.0908255,142.03,142.0,0.0530196]
["bitfinex-derivatives","SOLF0:USTF0",1764755489096,6.336,142.02,142.0,0.0530196]
["bitfinex-derivatives","SOLF0:USTF0",1764755491610,6.336,142.02,142.0,3.1130196]
["bitfinex-derivatives","SOLF0:USTF0",1764755494404,2.0908255,142.03,142.0,3.1130196]
["bitfinex-derivatives","SOLF0:USTF0",1764755495811,2.0908255,142.03,142.0,0.0530196]
["bitfinex-derivatives","SOLF0:USTF0",1764755496310,2.0908255,142.01,142.0,0.0530196]
["bitfinex-derivatives","SOLF0:USTF0",1764755500619,2.0908255,142.01,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755501016,6.337,142.0,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755501617,6.38534509,142.0,141.97,3.11168449]
["bitfinex-derivatives","SOLF0:USTF0",1764755502926,0.04834509,142.0,141.97,3.11168449]
["bitfinex-derivatives","SOLF0:USTF0",1764755503322,0.04834509,142.0,141.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764755509123,2.0908255,142.06,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755509525,6.3345,142.06,142.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755510129,0.05097094,142.05,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755510625,6.38557094,142.05,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755513434,0.05097094,142.05,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755515736,0.05097094,142.05,142.03,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1764755515939,0.05097094,142.05,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755521140,0.05097094,142.05,142.02,3.05990133]
["bitfinex-derivatives","SOLF0:USTF0",1764755521535,0.05097094,142.05,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755521738,0.05097094,142.05,142.03,5.1008255]
["bitfinex-derivatives","SOLF0:USTF0",1764755521943,100.5920255,142.11,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755522643,6.3337,142.08,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755522839,0.05301062,142.07,142.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755525249,0.05301062,142.07,142.05,0.05025548]
["bitfinex-derivatives","SOLF0:USTF0",1764755525544,8.47753612,142.07,142.05,0.05025548]
["bitfinex-derivatives","SOLF0:USTF0",1764755526340,6.38671062,142.07,142.05,0.05025548]
["bitfinex-derivatives","SOLF0:USTF0",1764755530850,107.18612591,142.16,142.05,3.28025548]
["bitfinex-derivatives","SOLF0:USTF0",1764755531150,4.95129658,142.15,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755531350,106.68786786,142.16,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755531546,101.75427128,142.13,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755531945,0.04749861,142.1,142.08,0.05248222]
["bitfinex-derivatives","SOLF0:USTF0",1764755532951,6.38009861,142.1,142.08,0.05248222]
["bitfinex-derivatives","SOLF0:USTF0",1764755534353,6.38009861,142.1,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755534354,6.3344,142.06,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755535047,6.3336,142.08,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755535444,0.053568,142.07,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755536355,0.053568,142.07,142.04,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1764755536745,6.3343,142.06,142.04,0.0534558]
["bitfinex-derivatives","SOLF0:USTF0",1764755544364,6.3359,142.02,142.01,8.75386576]
["bitfinex-derivatives","SOLF0:USTF0",1764755544663,6.3359,142.02,142.0,8.75386576]
["bitfinex-derivatives","SOLF0:USTF0",1764755545455,6.38409918,142.02,142.0,8.80362729]
["bitfinex-derivatives","SOLF0:USTF0",1764755546769,0.04819918,142.02,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755548966,98.505,142.1,142.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755549164,98.5153,142.09,142.03,8.76521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755549473,3.27057128,142.08,142.02,11.99521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755549971,6.3347,142.05,142.04,0.04644873]
["bitfinex-derivatives","SOLF0:USTF0",1764755551867,0.05241424,142.06,142.04,3.27644873]
["bitfinex-derivatives","SOLF0:USTF0",1764755552068,0.05241424,142.06,142.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755552263,0.05241424,142.06,142.05,11.99521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755552764,6.3325,142.1,142.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755553071,6.3325,142.1,142.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755553570,6.38132906,142.1,142.07,3.27607678]
["bitfinex-derivatives","SOLF0:USTF0",1764755554173,0.04882906,142.1,142.07,3.27607678]
["bitfinex-derivatives","SOLF0:USTF0",1764755555373,6.3329,142.09,142.07,3.27607678]
["bitfinex-derivatives","SOLF0:USTF0",1764755555872,0.04882906,142.1,142.07,3.27607678]
["bitfinex-derivatives","SOLF0:USTF0",1764755557570,6.333,142.09,142.07,3.27607678]
["bitfinex-derivatives","SOLF0:USTF0",1764755557972,0.04882906,142.1,142.07,3.27607678]
["bitfinex-derivatives","SOLF0:USTF0",1764755558172,98.4562,142.17,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755558375,98.4637,142.16,142.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764755559276,6.37934452,142.14,142.11,0.04637349]
["bitfinex-derivatives","SOLF0:USTF0",1764755559477,0.04854452,142.14,142.11,0.04637349]
["bitfinex-derivatives","SOLF0:USTF0",1764755559778,6.3312,142.13,142.11,0.04637349]
["bitfinex-derivatives","SOLF0:USTF0",1764755560173,0.04854452,142.14,142.11,3.15637349]
["bitfinex-derivatives","SOLF0:USTF0",1764755560769,6.37944452,142.14,142.11,3.15637349]
["bitfinex-derivatives","SOLF0:USTF0",1764755561473,6.3313,142.13,142.11,0.04637349]
["bitfinex-derivatives","SOLF0:USTF0",1764755565476,6.3313,142.13,142.11,3.05637349]
["bitfinex-derivatives","SOLF0:USTF0",1764755565676,6.3313,142.13,142.11,0.04637349]
["bitfinex-derivatives","SOLF0:USTF0",1764755574286,119.5699,142.21,142.11,3.05637349]
["bitfinex-derivatives","SOLF0:USTF0",1764755574488,98.4354,142.2,142.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755574686,98.4424,142.19,142.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755574894,6.3298,142.16,142.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755575182,98.4354,142.2,142.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755575582,6.37772292,142.17,142.15,3.05698522]
["bitfinex-derivatives","SOLF0:USTF0",1764755576883,0.04842292,142.17,142.15,3.05698522]
["bitfinex-derivatives","SOLF0:USTF0",1764755577484,119.5508,142.24,142.15,3.05698522]
["bitfinex-derivatives","SOLF0:USTF0",1764755577691,119.5508,142.24,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755578094,6.3276,142.21,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755578584,0.05115457,142.2,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755579382,8.72292591,142.32,142.18,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764755579591,98.3619,142.31,142.2,6.28057128]
["bitfinex-derivatives","SOLF0:USTF0",1764755579798,98.3619,142.31,142.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755579988,98.3733,142.29,142.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755580187,98.3619,142.31,142.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755580485,6.3242,142.29,142.25,0.05364664]
["bitfinex-derivatives","SOLF0:USTF0",1764755580886,98.3679,142.3,142.25,0.05364664]
["bitfinex-derivatives","SOLF0:USTF0",1764755581088,6.3246,142.28,142.25,0.05364664]
["bitfinex-derivatives","SOLF0:USTF0",1764755581795,6.3251,142.27,142.25,0.05364664]
["bitfinex-derivatives","SOLF0:USTF0",1764755585989,6.3251,142.27,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755585990,6.3268,142.23,142.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755587100,0.05351448,142.22,142.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764755590198,8.41583474,142.21,142.19,0.04939563]
["bitfinex-derivatives","SOLF0:USTF0",1764755595803,6.3275,142.21,142.19,0.04939563]
["bitfinex-derivatives","SOLF0:USTF0",1764755598305,6.3275,142.21,142.19,3.30939563]
["bitfinex-derivatives","SOLF0:USTF0",1764755599499,6.3275,142.21,142.19,0.04939563]
["bitfinex-derivatives","SOLF0:USTF0",1764755603906,6.3279,142.2,142.19,0.04939563]
["bitfinex-derivatives","SOLF0:USTF0",1764755608614,0.05351448,142.22,142.19,3.24939563]
["bitfinex-derivatives","SOLF0:USTF0",1764755608818,2.08833474,142.27,142.2,2.08833474]
["bitfinex-derivatives","SOLF0:USTF0",1764755609017,2.08833474,142.27,142.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764755609917,2.08833474,142.27,142.23,0.05378919]
["bitfinex-derivatives","SOLF0:USTF0",1764755609918,6.3262,142.24,142.23,0.05378919]
["bitfinex-derivatives","SOLF0:USTF0",1764755611022,6.3247,142.28,142.23,3.25378919]
["bitfinex-derivatives","SOLF0:USTF0",1764755611218,2.08833474,142.28,142.23,3.25378919]
["bitfinex-derivatives","SOLF0:USTF0",1764755611815,6.3258,142.25,142.23,3.25378919]
["bitfinex-derivatives","SOLF0:USTF0",1764755612713,6.3252,142.27,142.23,3.25378919]
["bitfinex-derivatives","SOLF0:USTF0",1764755612912,98.372,142.3,142.23,3.25378919]
["bitfinex-derivatives","SOLF0:USTF0",1764755612913,2.08833474,142.3,142.23,3.25378919]
["bitfinex-derivatives","SOLF0:USTF0",1764755613121,2.08833474,142.28,142.23,3.25378919]
["bitfinex-derivatives","SOLF0:USTF0",1764755613320,2.08833474,142.3,142.24,3.24911889]
["bitfinex-derivatives","SOLF0:USTF0",1764755613723,6.325,142.27,142.24,3.24911889]
["bitfinex-derivatives","SOLF0:USTF0",1764755616121,8.41253474,142.29,142.24,3.24911889]
["bitfinex-derivatives","SOLF0:USTF0",1764755616516,2.08833474,142.29,142.24,3.24911889]
["bitfinex-derivatives","SOLF0:USTF0",1764755616716,8.41243474,142.29,142.24,3.24911889]
["bitfinex-derivatives","SOLF0:USTF0",1764755617131,60.62,142.33,142.24,3.24911889]
["bitfinex-derivatives","SOLF0:USTF0",1764755617428,2.08833474,142.31,142.27,0.04988682]
["bitfinex-derivatives","SOLF0:USTF0",1764755618316,6.3232,142.31,142.27,3.24988682]
["bitfinex-derivatives","SOLF0:USTF0",1764755618918,6.3236,142.3,142.27,3.24988682]
["bitfinex-derivatives","SOLF0:USTF0",1764755621028,6.3241,142.29,142.27,0.04988682]
["bitfinex-derivatives","SOLF0:USTF0",1764755624836,2.08833474,142.28,142.27,0.04988682]
["bitfinex-derivatives","SOLF0:USTF0",1764755626238,98.4015,142.25,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755626430,2.08833474,142.25,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755626630,98.3947,142.26,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755627031,6.3269,142.23,142.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755627231,0.0492119,142.22,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755628926,6.3259,142.25,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755629131,98.379,142.29,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755629331,6.325,142.27,142.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755629836,6.325,142.27,142.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755630032,100.46803474,142.28,142.23,0.04782189]
["bitfinex-derivatives","SOLF0:USTF0",1764755630334,2.08833474,142.26,142.23,0.04782189]
["bitfinex-derivatives","SOLF0:USTF0",1764755631642,6.3258,142.25,142.23,0.04782189]
["bitfinex-derivatives","SOLF0:USTF0",1764755632143,2.08833474,142.24,142.23,0.04782189]
["bitfinex-derivatives","SOLF0:USTF0",1764755633239,6.3258,142.25,142.23,0.04782189]
["bitfinex-derivatives","SOLF0:USTF0",1764755634145,2.08833474,142.24,142.23,0.04782189]
["bitfinex-derivatives","SOLF0:USTF0",1764755636550,2.08833474,142.24,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755636551,98.4149,142.23,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755636749,2.08833474,142.22,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755637439,100.50023474,142.24,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755637640,0.04862897,142.22,142.19,3.18464676]
["bitfinex-derivatives","SOLF0:USTF0",1764755638544,6.37572897,142.22,142.19,3.18464676]
["bitfinex-derivatives","SOLF0:USTF0",1764755640850,6.3275,142.21,142.19,3.18464676]
["bitfinex-derivatives","SOLF0:USTF0",1764755642045,0.04862897,142.22,142.19,3.18464676]
["bitfinex-derivatives","SOLF0:USTF0",1764755643650,0.04862897,142.22,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755644441,2.08833474,142.27,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755644442,6.325,142.27,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755644644,98.3332,142.35,142.22,5.22833474]
["bitfinex-derivatives","SOLF0:USTF0",1764755644937,6.3236,142.3,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755645146,2.08833474,142.32,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755645345,121.55383474,142.32,142.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755645541,121.55383474,142.32,142.27,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1764755645739,6.3241,142.29,142.27,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1764755646744,8.41243474,142.29,142.27,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1764755647346,6.3241,142.29,142.27,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1764755647951,2.08833474,142.28,142.27,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1764755648255,100.46973474,142.28,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755648550,101.64339958,142.28,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755648756,6.3259,142.25,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755648958,98.3801,142.28,142.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764755649156,0.04463236,142.26,142.23,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1764755649758,6.37013236,142.26,142.23,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1764755649957,0.04463236,142.26,142.23,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1764755650455,6.3261,142.25,142.23,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1764755655858,98.4163,142.23,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764755656860,0.05264007,142.21,142.19,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1764755657269,6.3281,142.2,142.19,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1764755658651,0.05264007,142.21,142.19,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1764755659666,6.38024007,142.21,142.19,0.05236888]
["bitfinex-derivatives","SOLF0:USTF0",1764755664460,6.38024007,142.21,142.19,3.18236888]
["bitfinex-derivatives","SOLF0:USTF0",1764755664659,0.05264007,142.21,142.19,3.18236888]
["bitfinex-derivatives","SOLF0:USTF0",1764755664868,98.3899,142.27,142.19,3.18236888]
["bitfinex-derivatives","SOLF0:USTF0",1764755665167,98.3899,142.27,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764755665368,98.3817,142.28,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764755665760,0.04706208,142.25,142.23,0.05215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755666369,0.04706208,142.25,142.23,3.18215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755666668,6.37276208,142.25,142.23,3.18215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755669975,0.04706208,142.25,142.23,3.18215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755671374,6.37286208,142.25,142.23,3.18215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755672176,6.37286208,142.25,142.23,0.05215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755673973,6.37286208,142.25,142.23,3.18215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755677275,6.3261,142.24,142.23,3.18215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755680781,0.04706208,142.25,142.23,3.18215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755682494,6.3261,142.24,142.23,3.18215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755683282,6.3261,142.24,142.23,0.05215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755694901,0.04706208,142.25,142.23,0.05215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755694902,0.04706208,142.25,142.23,3.31215426]
["bitfinex-derivatives","SOLF0:USTF0",1764755696795,0.04706208,142.25,142.23,9.63865426]
["bitfinex-derivatives","SOLF0:USTF0",1764755696995,0.04706208,142.25,142.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764755697400,98.3294,142.36,142.27,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764755697605,98.3389,142.34,142.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764755698006,6.324,142.29,142.25,8.76521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755698200,98.3551,142.32,142.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764755698407,98.3589,142.31,142.24,12.02521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755698604,21.11,142.32,142.28,0.04578564]
["bitfinex-derivatives","SOLF0:USTF0",1764755699004,98.3599,142.31,142.28,0.04578564]
["bitfinex-derivatives","SOLF0:USTF0",1764755699811,6.3235,142.3,142.28,0.04578564]
["bitfinex-derivatives","SOLF0:USTF0",1764755700012,9.58549958,142.3,142.28,0.04578564]
["bitfinex-derivatives","SOLF0:USTF0",1764755701212,98.376,142.29,142.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764755702113,0.04529209,142.27,142.25,0.04467183]
["bitfinex-derivatives","SOLF0:USTF0",1764755703714,6.3252,142.26,142.25,0.04467183]
["bitfinex-derivatives","SOLF0:USTF0",1764755707912,6.3252,142.26,142.25,3.30467183]
["bitfinex-derivatives","SOLF0:USTF0",1764755708110,0.04529209,142.27,142.25,3.30467183]
["bitfinex-derivatives","SOLF0:USTF0",1764755709007,6.37019209,142.27,142.25,0.04467183]
["bitfinex-derivatives","SOLF0:USTF0",1764755710919,8.45708235,142.27,142.25,0.04467183]
["bitfinex-derivatives","SOLF0:USTF0",1764755714019,8.45708235,142.27,142.2,8.76521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755714020,6.3272,142.22,142.2,11.97521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755714521,6.3272,142.22,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755714823,100.48609026,142.26,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755715011,0.05106515,142.23,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755715912,0.05106515,142.23,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755720825,3.89145536,142.24,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755721025,3.89145536,142.24,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755721221,6.3256,142.26,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755721431,98.3604,142.31,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755721625,100.46039026,142.29,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755721816,6.3261,142.24,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755722927,6.3261,142.24,142.22,12.02035415]
["bitfinex-derivatives","SOLF0:USTF0",1764755723829,6.3261,142.24,142.22,3.25514372]
["bitfinex-derivatives","SOLF0:USTF0",1764755724733,6.3261,142.24,142.22,0.04514372]
["bitfinex-derivatives","SOLF0:USTF0",1764755730837,6.3266,142.23,142.22,0.04514372]
["bitfinex-derivatives","SOLF0:USTF0",1764755736240,6.3279,142.2,142.19,8.76521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755736547,2.08689026,142.21,142.17,11.97521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755736839,2.08689026,142.21,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755737240,100.50119026,142.23,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755737540,0.05386149,142.21,142.18,3.25865102]
["bitfinex-derivatives","SOLF0:USTF0",1764755738350,6.3284,142.19,142.18,3.25865102]
["bitfinex-derivatives","SOLF0:USTF0",1764755740744,8.41529026,142.19,142.18,0.04865102]
["bitfinex-derivatives","SOLF0:USTF0",1764755741337,0.05386149,142.21,142.18,4.39865102]
["bitfinex-derivatives","SOLF0:USTF0",1764755741546,0.05386149,142.21,142.19,11.71521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755741748,0.05386149,142.21,142.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755744046,0.05386149,142.21,142.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755744548,0.05386149,142.21,142.19,11.71521043]
["bitfinex-derivatives","SOLF0:USTF0",1764755744748,0.05386149,142.21,142.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755746558,158.7805,142.28,142.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755746853,158.7805,142.28,142.22,11.69283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755747057,158.7805,142.28,142.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755747454,158.7805,142.28,142.22,11.69283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755747656,0.03287679,142.26,142.24,0.05237027]
["bitfinex-derivatives","SOLF0:USTF0",1764755748151,6.3257,142.25,142.24,0.05237027]
["bitfinex-derivatives","SOLF0:USTF0",1764755749247,0.03287679,142.26,142.24,3.00237027]
["bitfinex-derivatives","SOLF0:USTF0",1764755750656,6.35827679,142.26,142.24,3.00237027]
["bitfinex-derivatives","SOLF0:USTF0",1764755756267,0.03287679,142.26,142.24,3.00237027]
["bitfinex-derivatives","SOLF0:USTF0",1764755759272,6.35827679,142.26,142.24,3.00237027]
["bitfinex-derivatives","SOLF0:USTF0",1764755765166,0.03287679,142.26,142.24,3.00237027]
["bitfinex-derivatives","SOLF0:USTF0",1764755765572,12.6445,142.33,142.24,3.00237027]
["bitfinex-derivatives","SOLF0:USTF0",1764755765573,158.685,142.34,142.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755765777,160.77189026,142.34,142.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755766482,6.3231,142.31,142.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755766680,62.42689026,142.34,142.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755766984,98.3307,142.36,142.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764755767279,2.08689026,142.35,142.31,2.99596474]
["bitfinex-derivatives","SOLF0:USTF0",1764755767678,6.3218,142.34,142.31,2.99596474]
["bitfinex-derivatives","SOLF0:USTF0",1764755767877,2.08689026,142.35,142.31,0.04596474]
["bitfinex-derivatives","SOLF0:USTF0",1764755768284,6.3222,142.33,142.31,0.04596474]
["bitfinex-derivatives","SOLF0:USTF0",1764755773281,6.3222,142.33,142.31,3.13596474]
["bitfinex-derivatives","SOLF0:USTF0",1764755773588,6.3222,142.33,142.31,0.04596474]
["bitfinex-derivatives","SOLF0:USTF0",1764755773983,60.32,142.38,142.31,3.13596474]
["bitfinex-derivatives","SOLF0:USTF0",1764755775183,81.45,142.41,142.31,3.13596474]
["bitfinex-derivatives","SOLF0:USTF0",1764755775391,98.3053,142.39,142.35,0.0445179]
["bitfinex-derivatives","SOLF0:USTF0",1764755775983,6.3205,142.37,142.35,0.0445179]
["bitfinex-derivatives","SOLF0:USTF0",1764755776182,179.7438,142.41,142.35,0.0445179]
["bitfinex-derivatives","SOLF0:USTF0",1764755776382,98.3048,142.39,142.35,0.0445179]
["bitfinex-derivatives","SOLF0:USTF0",1764755776690,6.3205,142.37,142.35,0.0445179]
["bitfinex-derivatives","SOLF0:USTF0",1764755777692,98.3261,142.36,142.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755777885,98.3261,142.36,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755777886,98.3329,142.35,142.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755778787,0.04451791,142.33,142.3,3.13718481]
["bitfinex-derivatives","SOLF0:USTF0",1764755779593,6.36691791,142.33,142.3,3.13718481]
["bitfinex-derivatives","SOLF0:USTF0",1764755780189,6.3228,142.32,142.3,0.04718481]
["bitfinex-derivatives","SOLF0:USTF0",1764755780581,98.39361791,142.33,142.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755780787,98.3523,142.32,142.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755781188,6.3241,142.29,142.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755781591,6.3241,142.29,142.26,0.05197608]
["bitfinex-derivatives","SOLF0:USTF0",1764755781789,0.05119076,142.28,142.26,3.14197608]
["bitfinex-derivatives","SOLF0:USTF0",1764755781990,0.05374329,142.28,142.26,3.14197608]
["bitfinex-derivatives","SOLF0:USTF0",1764755782198,98.3329,142.35,142.26,3.14197608]
["bitfinex-derivatives","SOLF0:USTF0",1764755782399,6.3228,142.32,142.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755783193,0.03795943,142.3,142.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755784700,0.03795943,142.3,142.28,3.13835474]
["bitfinex-derivatives","SOLF0:USTF0",1764755785203,6.36165943,142.3,142.28,0.04835474]
["bitfinex-derivatives","SOLF0:USTF0",1764755786797,6.3255,142.26,142.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755788009,6.37405313,142.26,142.23,3.13996922]
["bitfinex-derivatives","SOLF0:USTF0",1764755788404,6.37405313,142.26,142.23,0.04996922]
["bitfinex-derivatives","SOLF0:USTF0",1764755788405,6.3258,142.25,142.23,0.04996922]
["bitfinex-derivatives","SOLF0:USTF0",1764755789696,98.4155,142.23,142.17,11.83283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755789902,98.4155,142.23,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755790102,98.4089,142.24,142.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755790690,0.04665953,142.22,142.19,3.13610249]
["bitfinex-derivatives","SOLF0:USTF0",1764755794498,6.37385953,142.22,142.19,3.13610249]
["bitfinex-derivatives","SOLF0:USTF0",1764755796000,0.04665953,142.22,142.19,3.13610249]
["bitfinex-derivatives","SOLF0:USTF0",1764755798102,6.3255,142.26,142.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764755799298,6.3255,142.26,142.2,8.74283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755799299,0.05303408,142.25,142.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764755800701,0.05303408,142.25,142.22,0.0535729]
["bitfinex-derivatives","SOLF0:USTF0",1764755801309,6.3263,142.24,142.22,0.0535729]
["bitfinex-derivatives","SOLF0:USTF0",1764755802802,6.3263,142.24,142.22,3.2535729]
["bitfinex-derivatives","SOLF0:USTF0",1764755803911,6.3263,142.24,142.22,0.0535729]
["bitfinex-derivatives","SOLF0:USTF0",1764755811608,6.3287,142.19,142.14,8.74283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755811809,6.3287,142.19,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764755812005,98.4219,142.22,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764755812309,183.08034809,142.24,142.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764755812611,0.04565169,142.21,142.18,0.05371673]
["bitfinex-derivatives","SOLF0:USTF0",1764755813001,0.04565169,142.21,142.18,3.25371673]
["bitfinex-derivatives","SOLF0:USTF0",1764755813701,6.3283,142.2,142.18,3.25371673]
["bitfinex-derivatives","SOLF0:USTF0",1764755815114,6.3284,142.19,142.18,0.05371673]
["bitfinex-derivatives","SOLF0:USTF0",1764755817509,6.3284,142.19,142.18,0.05371673]
["bitfinex-derivatives","SOLF0:USTF0",1764755827315,6.3284,142.19,142.18,3.25371673]
["bitfinex-derivatives","SOLF0:USTF0",1764755828414,6.3284,142.19,142.18,0.05371673]
["bitfinex-derivatives","SOLF0:USTF0",1764755832314,6.3284,142.19,142.18,8.79655126]
["bitfinex-derivatives","SOLF0:USTF0",1764755838826,6.3284,142.19,142.18,0.05371673]
["bitfinex-derivatives","SOLF0:USTF0",1764755841718,98.4492,142.18,142.15,8.74283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755842018,98.4492,142.18,142.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764755842019,100.53802107,142.18,142.13,11.73283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755842223,6.3301,142.15,142.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764755842527,100.53802107,142.18,142.13,11.73283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755842722,0.05365466,142.17,142.14,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1764755843721,6.3301,142.15,142.14,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1764755844216,6.3301,142.15,142.14,3.0398732]
["bitfinex-derivatives","SOLF0:USTF0",1764755844630,6.3301,142.15,142.14,11.78270773]
["bitfinex-derivatives","SOLF0:USTF0",1764755846325,6.3301,142.15,142.14,0.0498732]
["bitfinex-derivatives","SOLF0:USTF0",1764755848330,6.3315,142.12,142.1,8.74283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755848636,2.08882107,142.13,142.08,11.73283453]
["bitfinex-derivatives","SOLF0:USTF0",1764755849035,6.3323,142.11,142.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764755849538,6.37735673,142.11,142.09,3.03562882]
["bitfinex-derivatives","SOLF0:USTF0",1764755851340,6.37735673,142.11,142.09,0.04562882]
["bitfinex-derivatives","SOLF0:USTF0",1764755851341,8.4661778,142.11,142.09,0.04562882]
["bitfinex-derivatives","SOLF0:USTF0",1764755853841,6.37735673,142.11,142.09,3.03562882]
["bitfinex-derivatives","SOLF0:USTF0",1764755855048,0.04505673,142.11,142.09,3.03562882]
["bitfinex-derivatives","SOLF0:USTF0",1764755859039,0.04505673,142.11,142.09,9.36842882]
["bitfinex-derivatives","SOLF0:USTF0",1764755859545,0.04505673,142.11,142.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764755860241,6.3301,142.16,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764755860446,2.08882107,142.17,142.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764755861343,6.38345443,142.15,142.13,3.17927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755864457,0.05325443,142.15,142.13,3.17927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755865446,0.05325443,142.15,142.13,0.04927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755866549,0.05325443,142.15,142.13,3.23927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755867446,6.38345443,142.15,142.13,3.23927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755868646,6.3306,142.14,142.13,3.23927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755869444,6.3306,142.14,142.13,0.04927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755871541,0.05325443,142.15,142.13,3.23927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755878450,0.05325443,142.15,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764755882560,6.38335443,142.15,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764755882963,0.05325443,142.15,142.13,0.04927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755883162,6.3306,142.14,142.13,0.04927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755884755,6.3306,142.14,142.13,8.79210978]
["bitfinex-derivatives","SOLF0:USTF0",1764755885658,0.05325443,142.15,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764755885962,0.05325443,142.15,142.14,11.9428805]
["bitfinex-derivatives","SOLF0:USTF0",1764755886558,0.05325443,142.15,142.14,16.34023611]
["bitfinex-derivatives","SOLF0:USTF0",1764755890652,6.38335443,142.15,142.14,16.34023611]
["bitfinex-derivatives","SOLF0:USTF0",1764755890852,0.05325443,142.15,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764755891057,0.05325443,142.15,142.14,16.34023611]
["bitfinex-derivatives","SOLF0:USTF0",1764755892367,0.05325443,142.15,142.14,13.15023611]
["bitfinex-derivatives","SOLF0:USTF0",1764755892563,0.05325443,142.15,142.14,8.75407569]
["bitfinex-derivatives","SOLF0:USTF0",1764755892869,0.05325443,142.15,142.13,8.80335094]
["bitfinex-derivatives","SOLF0:USTF0",1764755893660,6.38385443,142.15,142.13,8.80335094]
["bitfinex-derivatives","SOLF0:USTF0",1764755894664,6.38385443,142.15,142.13,0.04927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755899172,6.3306,142.14,142.13,0.04927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755899567,0.05325443,142.15,142.13,3.25927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755899768,0.05325443,142.15,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755900870,0.05325443,142.15,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755901062,0.05325443,142.15,142.14,11.96407569]
["bitfinex-derivatives","SOLF0:USTF0",1764755903870,6.38335443,142.15,142.14,11.96407569]
["bitfinex-derivatives","SOLF0:USTF0",1764755905376,6.38335443,142.15,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755906478,6.38335443,142.15,142.13,16.40951136]
["bitfinex-derivatives","SOLF0:USTF0",1764755906773,6.38335443,142.15,142.13,8.82172029]
["bitfinex-derivatives","SOLF0:USTF0",1764755907277,6.38335443,142.15,142.13,12.03172029]
["bitfinex-derivatives","SOLF0:USTF0",1764755908578,6.38335443,142.15,142.14,11.98244504]
["bitfinex-derivatives","SOLF0:USTF0",1764755909679,0.05325443,142.15,142.14,11.98244504]
["bitfinex-derivatives","SOLF0:USTF0",1764755911079,0.05325443,142.15,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755914370,6.3306,142.14,142.13,3.25927525]
["bitfinex-derivatives","SOLF0:USTF0",1764755914574,6.3306,142.14,142.13,8.82324284]
["bitfinex-derivatives","SOLF0:USTF0",1764755914773,6.3306,142.14,142.13,12.03324284]
["bitfinex-derivatives","SOLF0:USTF0",1764755915174,6.3315,142.12,142.11,16.36023611]
["bitfinex-derivatives","SOLF0:USTF0",1764755915380,6.3315,142.12,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755921186,6.331,142.13,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755922486,0.05325443,142.15,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764755925089,0.05325443,142.15,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755925980,6.38365443,142.15,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755926788,6.3306,142.14,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755930894,6.331,142.13,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755933084,6.3318,142.12,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755933687,6.3319,142.11,142.1,16.41561831]
["bitfinex-derivatives","SOLF0:USTF0",1764755934797,6.3319,142.11,142.1,3.2653822]
["bitfinex-derivatives","SOLF0:USTF0",1764755941693,0.05078549,142.12,142.1,3.2653822]
["bitfinex-derivatives","SOLF0:USTF0",1764755943796,6.38238549,142.12,142.1,3.2653822]
["bitfinex-derivatives","SOLF0:USTF0",1764755945097,6.38238549,142.12,142.1,12.03495212]
["bitfinex-derivatives","SOLF0:USTF0",1764755945286,6.38238549,142.12,142.1,8.81495212]
["bitfinex-derivatives","SOLF0:USTF0",1764755946196,6.38238549,142.12,142.1,12.03495212]
["bitfinex-derivatives","SOLF0:USTF0",1764755946593,6.38238549,142.12,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764755949997,6.38238549,142.12,142.11,8.76956992]
["bitfinex-derivatives","SOLF0:USTF0",1764755950398,6.38238549,142.12,142.11,11.86956992]
["bitfinex-derivatives","SOLF0:USTF0",1764755954201,21.11,142.19,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755954406,119.5402,142.21,142.14,11.86992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755954606,98.4421,142.19,142.14,11.86992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755954904,6.3298,142.16,142.14,8.76992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755955307,6.3298,142.16,142.14,0.04691922]
["bitfinex-derivatives","SOLF0:USTF0",1764755955308,6.3302,142.15,142.14,0.04691922]
["bitfinex-derivatives","SOLF0:USTF0",1764755956909,6.3315,142.12,142.11,8.76992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755957202,2.09074894,142.12,142.09,8.76992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755957801,2.14347142,142.12,142.09,8.81556659]
["bitfinex-derivatives","SOLF0:USTF0",1764755958200,6.3324,142.1,142.09,8.81556659]
["bitfinex-derivatives","SOLF0:USTF0",1764755960005,6.3324,142.1,142.09,0.0456368]
["bitfinex-derivatives","SOLF0:USTF0",1764755967602,6.3324,142.1,142.04,13.15023611]
["bitfinex-derivatives","SOLF0:USTF0",1764755967603,6.3337,142.07,142.05,8.76992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755967804,6.3337,142.07,142.05,11.86992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755968308,6.3346,142.06,142.04,8.76992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755968506,6.3346,142.06,142.03,11.86992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755968712,6.38577137,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755975119,6.3346,142.05,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755976119,2.09074894,142.1,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755976320,100.59824894,142.1,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755976707,6.3342,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755977214,6.38649253,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755978629,0.05229253,142.06,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764755990441,0.05229253,142.06,142.04,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1764755990633,0.05229253,142.06,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764755995643,6.38649253,142.06,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764755997242,0.05229253,142.06,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764755998438,6.3333,142.08,142.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764755998738,6.3333,142.08,142.05,11.72992979]
["bitfinex-derivatives","SOLF0:USTF0",1764755998941,6.3333,142.08,142.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764755999551,6.38057574,142.08,142.06,3.01152433]
["bitfinex-derivatives","SOLF0:USTF0",1764756000343,6.38057574,142.08,142.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764756001038,0.04727574,142.08,142.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764756001237,6.3327,142.1,142.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764756001547,2.09074894,142.14,142.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764756001748,98.4907,142.12,142.09,8.76992979]
["bitfinex-derivatives","SOLF0:USTF0",1764756001945,100.58144894,142.12,142.05,11.72992979]
["bitfinex-derivatives","SOLF0:USTF0",1764756002147,0.05197879,142.1,142.07,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756003443,6.3333,142.08,142.07,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756005648,0.05197879,142.1,142.07,3.00655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756005848,0.05197879,142.1,142.08,11.72992979]
["bitfinex-derivatives","SOLF0:USTF0",1764756006748,0.05197879,142.1,142.07,8.81648131]
["bitfinex-derivatives","SOLF0:USTF0",1764756006956,0.05197879,142.1,142.07,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756007152,0.05197879,142.1,142.07,3.00655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756008050,6.3333,142.08,142.07,3.00655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756009261,6.3333,142.08,142.07,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756011455,6.38477879,142.1,142.07,3.26655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756011664,0.05197879,142.1,142.07,8.81648131]
["bitfinex-derivatives","SOLF0:USTF0",1764756011854,0.05197879,142.1,142.07,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756012661,6.3333,142.08,142.07,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756019463,0.05197879,142.1,142.07,3.26655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756019670,0.05197879,142.1,142.07,12.03648131]
["bitfinex-derivatives","SOLF0:USTF0",1764756019860,0.05197879,142.1,142.07,8.81648131]
["bitfinex-derivatives","SOLF0:USTF0",1764756020162,98.55637879,142.1,142.07,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756021266,6.333,142.09,142.07,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756023765,6.3333,142.08,142.07,0.04655152]
["bitfinex-derivatives","SOLF0:USTF0",1764756039876,98.5322,142.06,142.01,13.15023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756040382,6.3359,142.02,142.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764756040679,98.547,142.04,141.99,16.26023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756040879,0.04575801,142.03,142.0,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756041590,6.3364,142.01,142.0,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756046783,6.3364,142.01,142.0,3.13822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756049083,6.38145801,142.03,142.0,3.13822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756051179,6.336,142.02,142.0,3.13822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756051987,6.3364,142.01,142.0,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756056595,0.04575801,142.03,142.0,3.13822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756057699,6.38125801,142.03,142.0,3.13822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756059898,6.336,142.02,142.0,3.13822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756061391,6.3364,142.01,142.0,3.13822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756061587,6.3364,142.01,142.0,0.04822059]
["bitfinex-derivatives","SOLF0:USTF0",1764756062300,6.3382,141.97,141.96,13.15023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756062600,98.569,142.01,141.96,13.15023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756062798,6.3377,141.99,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764756063186,6.39134446,141.99,141.97,3.14334904]
["bitfinex-derivatives","SOLF0:USTF0",1764756063598,0.05364446,141.99,141.97,3.14334904]
["bitfinex-derivatives","SOLF0:USTF0",1764756064190,6.3364,142.01,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764756064394,98.5425,142.05,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764756064602,6.3358,142.03,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764756065204,6.3358,142.03,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764756065205,0.04724508,142.02,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764756065499,6.38354508,142.02,142.0,0.04609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756066093,0.04724508,142.02,142.0,3.13609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756067106,6.38324508,142.02,142.0,0.04609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756069612,6.3364,142.01,142.0,0.04609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756074416,6.3364,142.01,142.0,3.10609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756074806,0.04724508,142.02,142.0,3.10609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756075826,6.38324508,142.02,142.0,3.10609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756079008,6.38324508,142.02,142.0,0.04609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756080818,6.3364,142.01,142.0,0.04609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756088622,6.3364,142.01,142.0,16.25633345]
["bitfinex-derivatives","SOLF0:USTF0",1764756088923,0.04724508,142.02,142.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756089626,6.38314508,142.02,142.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756090925,6.3364,142.01,142.0,13.19633345]
["bitfinex-derivatives","SOLF0:USTF0",1764756091125,6.3364,142.01,142.0,0.04609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756096421,0.04724508,142.02,142.0,3.10609734]
["bitfinex-derivatives","SOLF0:USTF0",1764756096727,0.04724508,142.02,142.01,16.21023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756102637,0.04724508,142.02,142.01,22.54663611]
["bitfinex-derivatives","SOLF0:USTF0",1764756106740,4.95722131,142.09,142.02,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764756106936,7.05122053,142.09,142.02,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764756107645,6.3338,142.07,142.02,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764756107851,0.04540047,142.06,142.03,0.05346015]
["bitfinex-derivatives","SOLF0:USTF0",1764756108344,6.3348,142.05,142.03,0.05346015]
["bitfinex-derivatives","SOLF0:USTF0",1764756109247,6.3348,142.05,142.03,8.83002403]
["bitfinex-derivatives","SOLF0:USTF0",1764756113250,6.3348,142.05,142.03,12.06002403]
["bitfinex-derivatives","SOLF0:USTF0",1764756114949,6.37960047,142.06,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756115354,0.04540047,142.06,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756117858,6.37960047,142.06,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756120456,6.3349,142.05,142.03,12.06002403]
["bitfinex-derivatives","SOLF0:USTF0",1764756120847,6.3349,142.05,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756123156,0.04540047,142.06,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756124061,6.38000047,142.06,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756124560,6.3346,142.05,142.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756124747,98.5462,142.04,141.99,16.38023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756125059,2.09399922,142.03,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756125361,6.3368,142.0,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756125665,6.3368,142.0,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756125857,6.3368,142.0,141.98,3.27486852]
["bitfinex-derivatives","SOLF0:USTF0",1764756125858,6.3373,141.99,141.98,3.27486852]
["bitfinex-derivatives","SOLF0:USTF0",1764756128065,6.3373,141.99,141.98,0.04486852]
["bitfinex-derivatives","SOLF0:USTF0",1764756134868,2.09399922,141.99,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756135168,98.579,142.0,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756135474,6.3383,141.97,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756135770,0.04740924,141.96,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756150380,60.24,142.03,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756151381,6.3368,142.0,141.98,3.20399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756151681,0.04531781,142.01,141.98,3.20399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756153082,0.04531781,142.01,141.98,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756153283,0.04531781,142.01,141.98,3.20399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756153468,0.04531781,142.01,141.98,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756153674,0.04531781,142.01,141.98,3.20399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756154586,6.3369,142.0,141.98,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756154784,6.3369,142.0,141.98,3.20399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756155873,0.04531781,142.01,141.98,3.20399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756157686,6.337,142.0,141.98,3.20399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756158789,6.3373,141.99,141.98,3.20399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756159881,6.3373,141.99,141.98,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756175108,6.3373,141.99,141.98,3.22399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756176709,0.04531781,142.01,141.98,3.22399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756176710,6.3369,142.0,141.98,3.22399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756180810,6.3373,141.99,141.98,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756181112,6.3373,141.99,141.98,3.22399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756182710,6.3373,141.99,141.98,0.05399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756194918,6.3373,141.99,141.98,3.11399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756195125,0.04531781,142.01,141.98,3.11399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756198011,6.38171781,142.01,141.98,3.11399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756199520,0.04531781,142.01,141.98,3.11399767]
["bitfinex-derivatives","SOLF0:USTF0",1764756204122,0.04531781,142.01,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756205224,6.3354,142.04,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756205630,6.3346,142.06,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756205933,2.09428312,142.06,142.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756206131,0.05085559,142.04,142.02,3.10685345]
["bitfinex-derivatives","SOLF0:USTF0",1764756206326,6.38595559,142.04,142.02,3.10685345]
["bitfinex-derivatives","SOLF0:USTF0",1764756207427,0.05085559,142.04,142.02,3.10685345]
["bitfinex-derivatives","SOLF0:USTF0",1764756211428,6.38625559,142.04,142.02,3.10685345]
["bitfinex-derivatives","SOLF0:USTF0",1764756213634,6.3355,142.03,142.02,3.10685345]
["bitfinex-derivatives","SOLF0:USTF0",1764756214838,6.3355,142.03,142.02,0.04685345]
["bitfinex-derivatives","SOLF0:USTF0",1764756216032,8.42978312,142.03,142.02,0.04685345]
["bitfinex-derivatives","SOLF0:USTF0",1764756218941,6.3355,142.03,142.02,0.04685345]
["bitfinex-derivatives","SOLF0:USTF0",1764756219238,8.42978312,142.03,142.02,0.04685345]
["bitfinex-derivatives","SOLF0:USTF0",1764756220742,8.42978312,142.03,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756220743,6.3374,141.99,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756221542,100.64918312,142.03,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756221543,6.3359,142.03,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756221741,0.04515495,141.99,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756222044,0.04731016,142.0,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756223737,6.38411016,142.0,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756223945,2.14159328,142.0,141.97,0.04974182]
["bitfinex-derivatives","SOLF0:USTF0",1764756224246,6.3377,141.98,141.97,0.04974182]
["bitfinex-derivatives","SOLF0:USTF0",1764756227046,8.43198312,141.98,141.97,0.04974182]
["bitfinex-derivatives","SOLF0:USTF0",1764756229150,98.6022,141.96,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756229350,100.69648312,141.96,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756230053,100.69648312,141.96,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756230054,0.0486292,141.94,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756230650,2.14291232,141.94,141.87,16.19023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756230948,2.09428312,141.92,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756231550,2.09428312,141.92,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756231759,0.0492893,141.9,141.88,3.09363435]
["bitfinex-derivatives","SOLF0:USTF0",1764756232252,0.0492893,141.9,141.88,0.05363435]
["bitfinex-derivatives","SOLF0:USTF0",1764756232649,6.3907893,141.9,141.88,3.09363435]
["bitfinex-derivatives","SOLF0:USTF0",1764756234742,0.0492893,141.9,141.88,3.09363435]
["bitfinex-derivatives","SOLF0:USTF0",1764756239653,6.3402,141.93,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756240757,0.04719076,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756244944,0.04719076,141.92,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756247564,0.04719076,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756248058,6.38769076,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756252666,6.3409,141.91,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756255881,0.04719076,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756256563,6.38779076,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756256977,0.04719076,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756258662,6.3409,141.91,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756259872,0.04719076,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756261676,6.38779076,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756264168,6.3412,141.91,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756273676,0.04719076,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764756274181,6.3409,141.91,141.89,16.19023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756274980,6.3409,141.91,141.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764756276082,6.3409,141.91,141.89,16.31023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756276281,6.3409,141.91,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764756278883,6.3409,141.91,141.88,13.20387046]
["bitfinex-derivatives","SOLF0:USTF0",1764756279287,6.3409,141.91,141.88,16.43387046]
["bitfinex-derivatives","SOLF0:USTF0",1764756280282,6.3413,141.9,141.88,16.43387046]
["bitfinex-derivatives","SOLF0:USTF0",1764756281188,0.04719076,141.92,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756281485,0.04719076,141.92,141.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756281880,0.04719076,141.92,141.91,16.38023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756286183,6.339,141.96,141.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756286381,6.339,141.96,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756286577,98.578,142.0,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756286779,98.5682,142.01,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756286993,98.5682,142.01,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764756287288,0.04811849,141.99,141.96,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1764756287886,6.3378,141.98,141.96,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1764756296492,0.04811849,141.99,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756296493,6.3382,141.97,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756297000,0.04811849,141.99,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756298098,6.338,141.98,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756298799,0.04811849,141.99,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756299391,6.38541849,141.99,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756302798,0.04811849,141.99,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756303007,6.3379,141.98,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756303201,0.04811849,141.99,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756303406,0.04811849,141.99,141.96,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1764756303603,6.3377,141.98,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756303809,0.04811849,141.99,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756306007,6.3382,141.97,141.96,3.2747043]
["bitfinex-derivatives","SOLF0:USTF0",1764756309404,6.3382,141.97,141.96,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1764756310208,6.3377,141.98,141.96,3.2847043]
["bitfinex-derivatives","SOLF0:USTF0",1764756312011,6.3382,141.97,141.96,3.2847043]
["bitfinex-derivatives","SOLF0:USTF0",1764756312408,6.3382,141.97,141.96,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1764756313202,6.3382,141.97,141.96,3.2847043]
["bitfinex-derivatives","SOLF0:USTF0",1764756318516,6.3382,141.97,141.96,0.0447043]
["bitfinex-derivatives","SOLF0:USTF0",1764756319418,6.34,141.93,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764756319714,6.34,141.93,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764756320406,6.34,141.93,141.91,3.29102991]
["bitfinex-derivatives","SOLF0:USTF0",1764756320611,6.393321,141.93,141.91,3.29102991]
["bitfinex-derivatives","SOLF0:USTF0",1764756321014,6.393321,141.93,141.91,0.05102991]
["bitfinex-derivatives","SOLF0:USTF0",1764756323715,8.48966122,141.93,141.91,0.05102991]
["bitfinex-derivatives","SOLF0:USTF0",1764756328122,8.48966122,141.93,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764756328123,6.3419,141.89,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764756329124,6.39084827,141.89,141.87,3.29065583]
["bitfinex-derivatives","SOLF0:USTF0",1764756346144,0.04894827,141.89,141.87,3.29065583]
["bitfinex-derivatives","SOLF0:USTF0",1764756351243,0.04894827,141.89,141.87,9.63315583]
["bitfinex-derivatives","SOLF0:USTF0",1764756351443,0.04894827,141.89,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756352649,0.04894827,141.89,141.88,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764756353346,60.18,141.95,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756353651,2.09634022,141.97,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756353944,6.3391,141.95,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756354447,0.04665685,141.94,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756354943,6.38625685,141.94,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756356849,0.04665685,141.94,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756362055,6.38625685,141.94,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764756362248,2.14299707,141.94,141.91,0.04715589]
["bitfinex-derivatives","SOLF0:USTF0",1764756363552,6.34,141.93,141.91,0.04715589]
["bitfinex-derivatives","SOLF0:USTF0",1764756369153,2.09634022,141.92,141.91,0.04715589]
["bitfinex-derivatives","SOLF0:USTF0",1764756376861,8.43674022,141.92,141.91,0.04715589]
["bitfinex-derivatives","SOLF0:USTF0",1764756381858,8.43674022,141.92,141.86,16.10023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756381859,6.3426,141.87,141.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764756382853,6.3431,141.86,141.85,13.20283041]
["bitfinex-derivatives","SOLF0:USTF0",1764756383157,6.3431,141.86,141.85,3.0025943]
["bitfinex-derivatives","SOLF0:USTF0",1764756389262,6.3431,141.86,141.85,0.0525943]
["bitfinex-derivatives","SOLF0:USTF0",1764756394774,6.3444,141.83,141.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764756398272,6.39013263,141.84,141.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764756399476,0.04613263,141.84,141.81,0.04849896]
["bitfinex-derivatives","SOLF0:USTF0",1764756400474,6.3449,141.82,141.81,0.04849896]
["bitfinex-derivatives","SOLF0:USTF0",1764756403473,6.3458,141.8,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756403878,111.3682,141.85,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756404479,0.05258875,141.82,141.8,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1764756405373,0.05258875,141.82,141.8,3.11206491]
["bitfinex-derivatives","SOLF0:USTF0",1764756405575,6.3454,141.81,141.8,3.11206491]
["bitfinex-derivatives","SOLF0:USTF0",1764756409182,6.3454,141.81,141.8,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1764756409486,98.75188875,141.82,141.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756409675,98.7069,141.81,141.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756410585,0.04584498,141.79,141.77,0.05129188]
["bitfinex-derivatives","SOLF0:USTF0",1764756411280,6.3467,141.78,141.77,0.05129188]
["bitfinex-derivatives","SOLF0:USTF0",1764756412384,0.04584498,141.79,141.77,3.11129188]
["bitfinex-derivatives","SOLF0:USTF0",1764756416589,6.39214498,141.79,141.77,3.11129188]
["bitfinex-derivatives","SOLF0:USTF0",1764756416793,0.04584498,141.79,141.77,0.05129188]
["bitfinex-derivatives","SOLF0:USTF0",1764756417289,0.04584498,141.79,141.77,3.11129188]
["bitfinex-derivatives","SOLF0:USTF0",1764756417789,6.3467,141.78,141.77,3.11129188]
["bitfinex-derivatives","SOLF0:USTF0",1764756420092,6.39204498,141.79,141.77,3.11129188]
["bitfinex-derivatives","SOLF0:USTF0",1764756421195,0.04584498,141.79,141.77,3.11129188]
["bitfinex-derivatives","SOLF0:USTF0",1764756421393,0.04584498,141.79,141.77,9.45839188]
["bitfinex-derivatives","SOLF0:USTF0",1764756421592,0.04584498,141.79,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756424997,12.6864,141.86,141.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764756425993,0.04690142,141.84,141.81,3.11414781]
["bitfinex-derivatives","SOLF0:USTF0",1764756426693,6.3444,141.83,141.81,3.11414781]
["bitfinex-derivatives","SOLF0:USTF0",1764756428095,6.3444,141.83,141.81,0.05414781]
["bitfinex-derivatives","SOLF0:USTF0",1764756428497,6.3444,141.83,141.81,3.11414781]
["bitfinex-derivatives","SOLF0:USTF0",1764756429500,6.3449,141.82,141.81,3.11414781]
["bitfinex-derivatives","SOLF0:USTF0",1764756429697,6.3449,141.82,141.81,0.05414781]
["bitfinex-derivatives","SOLF0:USTF0",1764756430602,6.39120142,141.84,141.81,3.15414781]
["bitfinex-derivatives","SOLF0:USTF0",1764756431401,6.3444,141.83,141.81,3.15414781]
["bitfinex-derivatives","SOLF0:USTF0",1764756438702,0.04690142,141.84,141.81,3.15414781]
["bitfinex-derivatives","SOLF0:USTF0",1764756439600,0.04690142,141.84,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764756444312,98.6299,141.92,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764756444510,6.3418,141.89,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764756444811,2.09788477,141.93,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764756445014,7.09273414,141.93,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764756445206,0.05015986,141.91,141.88,0.04527698]
["bitfinex-derivatives","SOLF0:USTF0",1764756445608,6.3413,141.9,141.88,0.04527698]
["bitfinex-derivatives","SOLF0:USTF0",1764756448116,0.05015986,141.91,141.88,3.14527698]
["bitfinex-derivatives","SOLF0:USTF0",1764756449712,6.39105986,141.91,141.88,3.14527698]
["bitfinex-derivatives","SOLF0:USTF0",1764756450411,0.05015986,141.91,141.88,9.48727698]
["bitfinex-derivatives","SOLF0:USTF0",1764756450614,0.05015986,141.91,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764756451417,0.05015986,141.91,141.88,3.14527698]
["bitfinex-derivatives","SOLF0:USTF0",1764756452121,6.39105986,141.91,141.88,3.14527698]
["bitfinex-derivatives","SOLF0:USTF0",1764756454020,0.05015986,141.91,141.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764756454617,6.3396,141.94,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764756454819,2.09788477,141.98,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764756455521,0.05335717,141.96,141.93,3.14940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756457121,6.39195717,141.96,141.93,3.14940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756457324,0.05335717,141.96,141.93,3.14940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756458619,6.3391,141.95,141.93,3.14940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756465124,0.05335717,141.96,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764756467530,0.05335717,141.96,141.93,3.22940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756468729,6.3395,141.94,141.93,0.04940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756469028,6.3395,141.94,141.93,3.22940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756470126,6.3391,141.95,141.93,3.22940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756470628,0.05335717,141.96,141.93,3.22940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756470823,0.05335717,141.96,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764756471231,6.39205717,141.96,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764756474038,0.05335717,141.96,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764756476738,0.05335717,141.96,141.94,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764756476939,0.05335717,141.96,141.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764756489347,6.39225717,141.96,141.93,3.21940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756492332,6.3391,141.95,141.93,3.21940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756492731,6.3391,141.95,141.93,0.04940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756497550,8.43698477,141.95,141.93,0.04940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756498646,6.3395,141.94,141.93,0.04940023]
["bitfinex-derivatives","SOLF0:USTF0",1764756500057,6.3395,141.94,141.87,13.15023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756500058,98.6257,141.93,141.87,13.15023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756500353,2.09788477,141.92,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756501053,0.04803232,141.91,141.89,0.04570638]
["bitfinex-derivatives","SOLF0:USTF0",1764756501656,6.3416,141.9,141.89,0.04570638]
["bitfinex-derivatives","SOLF0:USTF0",1764756502958,6.3428,141.87,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756503450,2.09788477,141.92,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756503451,6.3421,141.89,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756503954,6.39020069,141.89,141.86,3.21952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756505049,0.04810069,141.89,141.86,3.21952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756507257,6.3423,141.88,141.86,3.21952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756507658,0.04810069,141.89,141.86,3.21952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756508850,6.3422,141.88,141.86,3.21952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756511251,0.04810069,141.89,141.86,3.21952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756512558,6.39000069,141.89,141.86,3.21952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756513055,0.04810069,141.89,141.86,3.21952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756514562,6.3422,141.88,141.86,3.21952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756515051,0.04810069,141.89,141.86,0.04952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756516561,6.3426,141.87,141.86,0.04952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756521774,0.04810069,141.89,141.86,3.12952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756522662,6.3422,141.88,141.86,3.12952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756523862,0.04810069,141.89,141.86,3.12952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756523863,6.3426,141.87,141.86,3.12952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756525057,6.3426,141.87,141.86,0.04952446]
["bitfinex-derivatives","SOLF0:USTF0",1764756526366,6.344,141.84,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764756529276,0.0524673,141.85,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764756532177,0.0524673,141.85,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764756540475,0.0524673,141.85,141.82,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1764756540679,0.0524673,141.85,141.82,3.1318212]
["bitfinex-derivatives","SOLF0:USTF0",1764756541380,0.0524673,141.85,141.82,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1764756541881,6.3444,141.83,141.82,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1764756544081,3.32949725,141.85,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764756544082,98.6878,141.84,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764756544674,101.97862995,141.82,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764756545085,0.04976886,141.8,141.77,0.05187274]
["bitfinex-derivatives","SOLF0:USTF0",1764756545691,6.3464,141.79,141.77,0.05187274]
["bitfinex-derivatives","SOLF0:USTF0",1764756546079,6.3464,141.79,141.77,3.13187274]
["bitfinex-derivatives","SOLF0:USTF0",1764756556392,6.3464,141.79,141.77,0.05187274]
["bitfinex-derivatives","SOLF0:USTF0",1764756557099,6.3464,141.79,141.77,3.12187274]
["bitfinex-derivatives","SOLF0:USTF0",1764756557891,0.04976886,141.8,141.77,3.12187274]
["bitfinex-derivatives","SOLF0:USTF0",1764756559294,6.39596886,141.8,141.77,3.12187274]
["bitfinex-derivatives","SOLF0:USTF0",1764756559799,6.3465,141.79,141.77,3.12187274]
["bitfinex-derivatives","SOLF0:USTF0",1764756562085,0.04976886,141.8,141.77,3.12187274]
["bitfinex-derivatives","SOLF0:USTF0",1764756563700,0.04976886,141.8,141.77,9.46877274]
["bitfinex-derivatives","SOLF0:USTF0",1764756563903,0.04976886,141.8,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764756565601,6.39556886,141.8,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764756566405,0.04976886,141.8,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764756575809,0.04976886,141.8,141.78,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764756576008,0.04976886,141.8,141.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764756576708,0.04976886,141.8,141.79,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764756585016,0.04976886,141.8,141.79,69.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764756597222,0.04976886,141.8,141.79,63.27]
["bitfinex-derivatives","SOLF0:USTF0",1764756597418,0.04976886,141.8,141.78,76.46023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756597620,0.04976886,141.8,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764756600619,0.04976886,141.8,141.77,5.28158026]
["bitfinex-derivatives","SOLF0:USTF0",1764756600930,0.04976886,141.8,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764756603332,6.39556886,141.8,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764756603625,0.04976886,141.8,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764756605631,0.04976886,141.8,141.78,16.28023611]
["bitfinex-derivatives","SOLF0:USTF0",1764756605833,0.04976886,141.8,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764756610424,6.3444,141.84,141.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764756610728,6.3444,141.84,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764756611434,6.39455391,141.84,141.81,3.02507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756611632,6.3447,141.83,141.81,0.04507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756618834,6.3449,141.82,141.81,0.04507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756626850,6.3449,141.82,141.81,3.02507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756628956,6.3449,141.82,141.81,0.04507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756646067,6.3449,141.82,141.81,3.25507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756653979,0.05015391,141.84,141.81,3.25507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756655072,6.3444,141.83,141.81,3.25507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756656272,0.05015391,141.84,141.81,3.25507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756657378,6.39415391,141.84,141.81,3.25507253]
["bitfinex-derivatives","SOLF0:USTF0",1764756657581,0.05015391,141.84,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764756659870,0.05015391,141.84,141.82,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764756660369,0.05015391,141.84,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764756666787,6.3435,141.86,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764756667280,98.6292,141.92,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764756667680,98.6292,141.92,141.87,0.05044572]
["bitfinex-derivatives","SOLF0:USTF0",1764756667885,0.04849703,141.9,141.87,0.05044572]
["bitfinex-derivatives","SOLF0:USTF0",1764756668690,6.3424,141.88,141.87,0.05044572]
["bitfinex-derivatives","SOLF0:USTF0",1764756671391,6.3424,141.88,141.87,3.27044572]
["bitfinex-derivatives","SOLF0:USTF0",1764756672292,0.04849703,141.9,141.87,3.27044572]
["bitfinex-derivatives","SOLF0:USTF0",1764756674288,0.04849703,141.9,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764756678994,0.04849703,141.9,141.87,0.05044572]
["bitfinex-derivatives","SOLF0:USTF0",1764756680501,6.3419,141.89,141.87,0.05044572]
["bitfinex-derivatives","SOLF0:USTF0",1764756682185,6.3422,141.88,141.87,0.05044572]
["bitfinex-derivatives","SOLF0:USTF0",1764756693400,98.664,141.87,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764756693607,100.7625119,141.87,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764756694298,6.344,141.84,141.83,3.27045088]
["bitfinex-derivatives","SOLF0:USTF0",1764756694908,6.344,141.84,141.83,0.05045088]
["bitfinex-derivatives","SOLF0:USTF0",1764756695109,6.3457,141.81,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764756696100,6.39846694,141.81,141.79,3.27026924]
["bitfinex-derivatives","SOLF0:USTF0",1764756697603,8.49697884,141.81,141.79,0.05026924]
["bitfinex-derivatives","SOLF0:USTF0",1764756699510,6.39846694,141.81,141.79,0.05026924]
["bitfinex-derivatives","SOLF0:USTF0",1764756702013,6.39846694,141.81,141.79,3.05026924]
["bitfinex-derivatives","SOLF0:USTF0",1764756702511,6.39846694,141.81,141.79,0.05026924]
["bitfinex-derivatives","SOLF0:USTF0",1764756703411,0.05276694,141.81,141.79,3.05026924]
["bitfinex-derivatives","SOLF0:USTF0",1764756705704,0.05276694,141.81,141.79,9.39626924]
["bitfinex-derivatives","SOLF0:USTF0",1764756706013,0.05276694,141.81,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764756723032,0.05276694,141.81,141.8,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764756723934,0.00276694,141.81,141.8,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764756725729,6.3434,141.86,141.82,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764756725936,6.3434,141.86,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764756726930,6.3914148,141.86,141.83,3.05317556]
["bitfinex-derivatives","SOLF0:USTF0",1764756729538,0.0480148,141.86,141.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756735532,100.7243119,141.93,141.85,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764756735838,6.3414,141.9,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756736538,0.04607876,141.89,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756736744,0.04607876,141.89,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756737145,0.04607876,141.89,141.87,0.04443453]
["bitfinex-derivatives","SOLF0:USTF0",1764756737843,8.48659066,141.89,141.87,0.04443453]
["bitfinex-derivatives","SOLF0:USTF0",1764756744351,6.3422,141.88,141.87,0.04443453]
["bitfinex-derivatives","SOLF0:USTF0",1764756747065,6.3422,141.88,141.87,3.21443453]
["bitfinex-derivatives","SOLF0:USTF0",1764756748664,6.3422,141.88,141.87,0.04443453]
["bitfinex-derivatives","SOLF0:USTF0",1764756749764,6.3422,141.88,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756749765,6.344,141.84,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756749960,98.6665,141.87,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756750661,101.95134343,141.86,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756750856,0.04484712,141.85,141.83,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1764756751768,6.38834712,141.85,141.83,0.05402778]
["bitfinex-derivatives","SOLF0:USTF0",1764756753367,98.6991,141.82,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764756754371,0.04650407,141.81,141.78,0.05202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756754572,6.3463,141.79,141.78,0.05202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756754768,6.3463,141.79,141.78,3.22202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756756559,6.3463,141.79,141.78,0.05202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756759271,6.3463,141.79,141.78,3.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756763675,6.3463,141.79,141.78,0.05202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756765179,6.3463,141.79,141.78,3.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756766774,6.3463,141.79,141.78,0.05202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756772580,6.3463,141.79,141.78,3.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756773488,6.3463,141.79,141.78,0.05202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756775286,6.3463,141.79,141.78,3.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756775888,0.04650407,141.81,141.78,3.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756776580,6.3458,141.8,141.78,3.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756781297,6.3462,141.79,141.78,0.05202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756785694,6.3462,141.79,141.78,3.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756789890,6.3458,141.8,141.78,3.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756791794,0.04650407,141.81,141.78,3.21202429]
["bitfinex-derivatives","SOLF0:USTF0",1764756792699,0.04650407,141.81,141.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764756798492,6.3437,141.85,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764756799398,6.3437,141.85,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764756799602,6.39187541,141.85,141.82,3.02409126]
["bitfinex-derivatives","SOLF0:USTF0",1764756799910,6.344,141.84,141.82,3.02409126]
["bitfinex-derivatives","SOLF0:USTF0",1764756801597,6.3444,141.83,141.82,0.05409126]
["bitfinex-derivatives","SOLF0:USTF0",1764756802505,6.3444,141.83,141.82,3.02409126]
["bitfinex-derivatives","SOLF0:USTF0",1764756804209,0.04817541,141.85,141.82,3.02409126]
["bitfinex-derivatives","SOLF0:USTF0",1764756805207,6.3444,141.84,141.82,3.02409126]
["bitfinex-derivatives","SOLF0:USTF0",1764756806709,6.3444,141.83,141.82,3.02409126]
["bitfinex-derivatives","SOLF0:USTF0",1764756808504,0.04817541,141.85,141.82,3.02409126]
["bitfinex-derivatives","SOLF0:USTF0",1764756808706,0.04817541,141.85,141.83,2.09903312]
["bitfinex-derivatives","SOLF0:USTF0",1764756809007,0.04817541,141.85,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764756812116,13.79817541,141.85,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764756812407,29.40817541,141.85,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764756817205,23.64615607,141.85,141.84,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1764756817419,20.36615607,141.85,141.84,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1764756819114,20.36615607,141.85,141.84,69.454]
["bitfinex-derivatives","SOLF0:USTF0",1764756819814,3.08,141.91,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764756820622,9.421,141.91,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764756820811,3.12591447,141.9,141.88,0.04605157]
["bitfinex-derivatives","SOLF0:USTF0",1764756823323,16.52591447,141.9,141.88,0.04605157]
["bitfinex-derivatives","SOLF0:USTF0",1764756823530,3.08,141.89,141.88,0.04605157]
["bitfinex-derivatives","SOLF0:USTF0",1764756825916,3.08,141.87,141.83,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764756826526,3.08,141.86,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764756826824,3.13247712,141.86,141.83,3.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756830526,9.47557712,141.86,141.83,3.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756832228,3.13247712,141.86,141.83,3.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756833629,0.05247712,141.86,141.83,3.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756834629,3.13247712,141.86,141.83,3.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756835736,3.13247712,141.86,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756836032,3.13247712,141.86,141.83,3.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756837132,3.08,141.85,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756837930,9.424,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756840135,6.344,141.84,141.83,3.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756840442,6.344,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756840443,9.424,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756841430,3.08,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756851943,9.424,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756852743,3.08,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756853446,9.424,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756857649,3.08,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756860951,9.424,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756864755,3.08,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756866157,22.0635,141.85,141.83,3.1371116]
["bitfinex-derivatives","SOLF0:USTF0",1764756866548,15.72,141.85,141.83,3.1371116]
["bitfinex-derivatives","SOLF0:USTF0",1764756869176,12.53,141.85,141.83,3.1371116]
["bitfinex-derivatives","SOLF0:USTF0",1764756869369,15.72,141.85,141.83,3.1371116]
["bitfinex-derivatives","SOLF0:USTF0",1764756869973,3.19,141.84,141.83,3.1371116]
["bitfinex-derivatives","SOLF0:USTF0",1764756870667,3.19,141.84,141.83,0.0471116]
["bitfinex-derivatives","SOLF0:USTF0",1764756872468,3.19,141.84,141.79,13.16920101]
["bitfinex-derivatives","SOLF0:USTF0",1764756873674,3.19,141.82,141.8,0.05081283]
["bitfinex-derivatives","SOLF0:USTF0",1764756874276,9.535,141.82,141.8,0.05081283]
["bitfinex-derivatives","SOLF0:USTF0",1764756874476,3.19,141.81,141.8,0.05081283]
["bitfinex-derivatives","SOLF0:USTF0",1764756879881,3.25150901,141.83,141.8,3.04081283]
["bitfinex-derivatives","SOLF0:USTF0",1764756880181,0.05150901,141.83,141.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764756880371,3.25150901,141.83,141.81,22.50440101]
["bitfinex-derivatives","SOLF0:USTF0",1764756880577,3.25150901,141.83,141.81,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764756881781,3.25150901,141.83,141.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764756882274,0.05150901,141.83,141.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764756883680,0.05150901,141.83,141.82,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764756884470,0.05150901,141.83,141.82,22.50410101]
["bitfinex-derivatives","SOLF0:USTF0",1764756886184,0.05150901,141.83,141.82,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764756886482,3.25150901,141.83,141.81,13.16920101]
["bitfinex-derivatives","SOLF0:USTF0",1764756886676,3.25150901,141.83,141.8,63.18081283]
["bitfinex-derivatives","SOLF0:USTF0",1764756888486,12.57,141.82,141.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764756889281,12.57,141.82,141.81,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764756896781,12.57,141.82,141.81,22.50450101]
["bitfinex-derivatives","SOLF0:USTF0",1764756902194,12.57,141.82,141.81,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764756903100,12.53,141.85,141.81,111.97800898]
["bitfinex-derivatives","SOLF0:USTF0",1764756903291,12.53,141.85,141.84,13.1639348]
["bitfinex-derivatives","SOLF0:USTF0",1764756903490,12.53,141.85,141.84,73.3039348]
["bitfinex-derivatives","SOLF0:USTF0",1764756904096,12.53,141.85,141.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764756904296,12.53,141.85,141.84,73.3039348]
["bitfinex-derivatives","SOLF0:USTF0",1764756904795,12.53,141.85,141.84,79.6479348]
["bitfinex-derivatives","SOLF0:USTF0",1764756906395,12.53,141.85,141.84,66.484]
["bitfinex-derivatives","SOLF0:USTF0",1764756911198,15.59,141.85,141.84,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764756911497,3.06,141.84,141.83,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1764756914397,18.94,141.84,141.83,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1764756916704,15.88,141.84,141.83,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1764756917311,15.88,141.84,141.83,13.21563249]
["bitfinex-derivatives","SOLF0:USTF0",1764756917806,15.88,141.84,141.83,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1764756923405,18.94,141.84,141.83,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1764756923709,18.94,141.84,141.83,60.17169769]
["bitfinex-derivatives","SOLF0:USTF0",1764756925212,18.94,141.84,141.83,66.51609769]
["bitfinex-derivatives","SOLF0:USTF0",1764756926809,18.94,141.84,141.83,6.39609769]
["bitfinex-derivatives","SOLF0:USTF0",1764756927005,18.94,141.84,141.83,66.51609769]
["bitfinex-derivatives","SOLF0:USTF0",1764756928415,18.94,141.84,141.83,68.6141252]
["bitfinex-derivatives","SOLF0:USTF0",1764756931208,18.94,141.84,141.83,0.05169769]
["bitfinex-derivatives","SOLF0:USTF0",1764756931414,18.94,141.84,141.83,60.17169769]
["bitfinex-derivatives","SOLF0:USTF0",1764756932211,18.94,141.84,141.8,13.1639348]
["bitfinex-derivatives","SOLF0:USTF0",1764756932404,3.06,141.83,141.8,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764756933210,3.06,141.83,141.8,60.17355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756933417,3.10538889,141.83,141.8,60.17355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756936118,3.10538889,141.83,141.8,73.33748831]
["bitfinex-derivatives","SOLF0:USTF0",1764756936319,3.10538889,141.83,141.8,79.68328831]
["bitfinex-derivatives","SOLF0:USTF0",1764756936614,3.10538889,141.83,141.8,66.51935351]
["bitfinex-derivatives","SOLF0:USTF0",1764756940926,3.03,141.82,141.8,60.17355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756946822,0.04538889,141.83,141.8,66.51935351]
["bitfinex-derivatives","SOLF0:USTF0",1764756947023,0.04538889,141.83,141.81,2.09802751]
["bitfinex-derivatives","SOLF0:USTF0",1764756948924,0.04538889,141.83,141.81,8.44312751]
["bitfinex-derivatives","SOLF0:USTF0",1764756949130,0.04538889,141.83,141.81,2.09802751]
["bitfinex-derivatives","SOLF0:USTF0",1764756950116,17.88,141.82,141.81,8.44332751]
["bitfinex-derivatives","SOLF0:USTF0",1764756950532,17.88,141.82,141.81,21.60726231]
["bitfinex-derivatives","SOLF0:USTF0",1764756956226,17.88,141.82,141.81,8.44332751]
["bitfinex-derivatives","SOLF0:USTF0",1764756957834,3.03,141.81,141.8,2.15158102]
["bitfinex-derivatives","SOLF0:USTF0",1764756958034,3.03,141.81,141.8,0.05355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756958229,3.03,141.81,141.8,60.17355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756958640,3.03,141.81,141.8,0.05355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756967833,9.3753,141.81,141.8,0.05355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756968942,3.03,141.81,141.8,0.05355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756970551,3.09,141.81,141.8,0.05355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756971851,20.97,141.82,141.8,0.05355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756972144,17.88,141.82,141.8,15.28432521]
["bitfinex-derivatives","SOLF0:USTF0",1764756975144,17.88,141.82,141.81,13.13274419]
["bitfinex-derivatives","SOLF0:USTF0",1764756976351,17.88,141.82,141.81,13.13231027]
["bitfinex-derivatives","SOLF0:USTF0",1764756976552,17.88,141.82,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764756978157,17.88,141.82,141.81,19.4759373]
["bitfinex-derivatives","SOLF0:USTF0",1764756978959,17.88,141.82,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764756985660,17.88,141.82,141.81,66.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764756986757,20.97,141.82,141.81,66.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764756986961,17.88,141.82,141.81,66.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764756987156,20.97,141.82,141.81,79.60377595]
["bitfinex-derivatives","SOLF0:USTF0",1764756987464,3.09,141.81,141.8,73.31202946]
["bitfinex-derivatives","SOLF0:USTF0",1764756987850,3.09,141.81,141.8,13.19202946]
["bitfinex-derivatives","SOLF0:USTF0",1764756988058,3.09,141.81,141.8,0.05355351]
["bitfinex-derivatives","SOLF0:USTF0",1764756992563,3.09,141.81,141.78,13.13847595]
["bitfinex-derivatives","SOLF0:USTF0",1764756992772,3.09,141.81,141.77,73.25847595]
["bitfinex-derivatives","SOLF0:USTF0",1764756993267,3.09,141.81,141.77,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764756993457,3.09,141.8,141.77,66.467]
["bitfinex-derivatives","SOLF0:USTF0",1764756993864,3.14304707,141.8,141.77,66.52106968]
["bitfinex-derivatives","SOLF0:USTF0",1764756996670,3.14304707,141.8,141.78,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764756996870,3.14304707,141.8,141.77,60.17406968]
["bitfinex-derivatives","SOLF0:USTF0",1764756998476,0.05304707,141.8,141.77,79.65954563]
["bitfinex-derivatives","SOLF0:USTF0",1764756998977,0.05304707,141.8,141.78,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764756999475,0.05304707,141.8,141.79,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764757000285,0.05304707,141.8,141.78,13.13847595]
["bitfinex-derivatives","SOLF0:USTF0",1764757000788,0.05304707,141.8,141.78,19.48507595]
["bitfinex-derivatives","SOLF0:USTF0",1764757001780,20.42,141.79,141.78,19.48507595]
["bitfinex-derivatives","SOLF0:USTF0",1764757003091,20.42,141.79,141.78,19.48507595]
["bitfinex-derivatives","SOLF0:USTF0",1764757004790,20.42,141.79,141.78,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764757006192,20.42,141.79,141.78,19.49999931]
["bitfinex-derivatives","SOLF0:USTF0",1764757009392,23.43,141.79,141.78,19.49999931]
["bitfinex-derivatives","SOLF0:USTF0",1764757009593,23.43,141.79,141.78,13.15339931]
["bitfinex-derivatives","SOLF0:USTF0",1764757009891,3.01,141.78,141.77,13.20746899]
["bitfinex-derivatives","SOLF0:USTF0",1764757010094,3.01,141.78,141.77,73.32746899]
["bitfinex-derivatives","SOLF0:USTF0",1764757012698,23.43,141.79,141.77,79.67446899]
["bitfinex-derivatives","SOLF0:USTF0",1764757014203,23.43,141.79,141.78,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764757018202,20.42,141.79,141.78,19.50009931]
["bitfinex-derivatives","SOLF0:USTF0",1764757018595,20.42,141.79,141.78,9.62768777]
["bitfinex-derivatives","SOLF0:USTF0",1764757022807,0.05304707,141.8,141.79,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764757023305,3.01,141.84,141.82,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1764757023508,3.01,141.84,141.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764757023694,3.01,141.84,141.83,66.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764757023899,277.5962,141.97,141.83,66.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764757023900,3.01,141.89,141.83,66.4644]
["bitfinex-derivatives","SOLF0:USTF0",1764757024497,3.01,141.86,141.85,0.04864919]
["bitfinex-derivatives","SOLF0:USTF0",1764757029411,3.19051806,141.87,141.86,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764757033509,0.05051806,141.87,141.86,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764757039518,0.05051806,141.87,141.86,66.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764757041319,18.85,141.88,141.86,66.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764757041519,18.85,141.88,141.87,3.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1764757043824,18.85,141.88,141.87,9.62358777]
["bitfinex-derivatives","SOLF0:USTF0",1764757044017,18.85,141.88,141.87,69.72358777]
["bitfinex-derivatives","SOLF0:USTF0",1764757044018,21.99,141.88,141.87,69.72358777]
["bitfinex-derivatives","SOLF0:USTF0",1764757044527,21.99,141.88,141.87,66.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764757044723,18.85,141.88,141.87,66.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764757047823,3.14,141.94,141.88,98.6546]
["bitfinex-derivatives","SOLF0:USTF0",1764757048024,3.14,141.94,141.89,3.28098777]
["bitfinex-derivatives","SOLF0:USTF0",1764757048229,3.14,141.94,141.9,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764757048815,3.14,141.94,141.91,0.04957086]
["bitfinex-derivatives","SOLF0:USTF0",1764757048816,0.05238786,141.93,141.91,0.04957086]
["bitfinex-derivatives","SOLF0:USTF0",1764757049024,3.19238786,141.93,141.91,0.04957086]
["bitfinex-derivatives","SOLF0:USTF0",1764757050130,3.19238786,141.93,141.91,6.39037086]
["bitfinex-derivatives","SOLF0:USTF0",1764757052830,3.19238786,141.93,141.91,0.04957086]
["bitfinex-derivatives","SOLF0:USTF0",1764757056734,3.19238786,141.93,141.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764757057638,3.07,141.92,141.89,0.05426381]
["bitfinex-derivatives","SOLF0:USTF0",1764757059040,9.4105,141.92,141.89,0.05426381]
["bitfinex-derivatives","SOLF0:USTF0",1764757059335,3.12,141.91,141.89,0.05426381]
["bitfinex-derivatives","SOLF0:USTF0",1764757066043,3.12,141.9,141.89,0.05426381]
["bitfinex-derivatives","SOLF0:USTF0",1764757069543,3.12,141.92,141.89,0.05426381]
["bitfinex-derivatives","SOLF0:USTF0",1764757069743,3.12,141.92,141.9,2.09576793]
["bitfinex-derivatives","SOLF0:USTF0",1764757070743,3.12,141.92,141.9,10.82027331]
["bitfinex-derivatives","SOLF0:USTF0",1764757071753,3.17238786,141.93,141.9,10.82027331]
["bitfinex-derivatives","SOLF0:USTF0",1764757072251,3.17238786,141.93,141.9,8.72450538]
["bitfinex-derivatives","SOLF0:USTF0",1764757072551,3.17238786,141.93,141.9,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764757072752,6.3404,141.92,141.9,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764757072956,3.12,141.91,141.9,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764757073148,3.12,141.91,141.89,8.77876919]
["bitfinex-derivatives","SOLF0:USTF0",1764757073555,3.12,141.9,141.89,8.77876919]
["bitfinex-derivatives","SOLF0:USTF0",1764757073848,3.12,141.9,141.89,0.05426381]
["bitfinex-derivatives","SOLF0:USTF0",1764757077352,3.12,141.9,141.89,8.77876919]
["bitfinex-derivatives","SOLF0:USTF0",1764757077656,3.12,141.9,141.89,10.87453712]
["bitfinex-derivatives","SOLF0:USTF0",1764757077853,3.12,141.9,141.89,17.21623712]
["bitfinex-derivatives","SOLF0:USTF0",1764757078353,3.12,141.92,141.89,17.21623712]
["bitfinex-derivatives","SOLF0:USTF0",1764757079154,3.12,141.92,141.9,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764757079760,3.12,141.92,141.91,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764757084662,3.12,141.92,141.9,8.72450538]
["bitfinex-derivatives","SOLF0:USTF0",1764757092374,3.12,141.92,141.91,8.72450538]
["bitfinex-derivatives","SOLF0:USTF0",1764757093370,3.12,141.92,141.9,8.72450538]
["bitfinex-derivatives","SOLF0:USTF0",1764757095965,19.80238786,141.93,141.9,8.72450538]
["bitfinex-derivatives","SOLF0:USTF0",1764757096167,13.46238786,141.93,141.91,8.72450538]
["bitfinex-derivatives","SOLF0:USTF0",1764757096765,16.69238786,141.93,141.91,8.72450538]
["bitfinex-derivatives","SOLF0:USTF0",1764757097574,16.69238786,141.93,141.91,15.06530538]
["bitfinex-derivatives","SOLF0:USTF0",1764757097870,3.23,141.92,141.91,15.06530538]
["bitfinex-derivatives","SOLF0:USTF0",1764757098966,16.69238786,141.93,141.91,15.06530538]
["bitfinex-derivatives","SOLF0:USTF0",1764757099671,13.46238786,141.93,141.92,15.06490538]
["bitfinex-derivatives","SOLF0:USTF0",1764757100175,13.46238786,141.93,141.92,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764757100375,13.46238786,141.93,141.91,21.56981474]
["bitfinex-derivatives","SOLF0:USTF0",1764757101275,13.46238786,141.93,141.92,13.13324681]
["bitfinex-derivatives","SOLF0:USTF0",1764757102373,13.46238786,141.93,141.91,21.56981474]
["bitfinex-derivatives","SOLF0:USTF0",1764757103374,16.69238786,141.93,141.91,21.56981474]
["bitfinex-derivatives","SOLF0:USTF0",1764757107176,3.23,141.92,141.9,13.13324681]
["bitfinex-derivatives","SOLF0:USTF0",1764757107377,3.23,141.92,141.91,8.73857077]
["bitfinex-derivatives","SOLF0:USTF0",1764757107884,3.23,141.92,141.9,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1764757107885,3.23,141.92,141.9,8.73857077]
["bitfinex-derivatives","SOLF0:USTF0",1764757111283,3.23,141.92,141.91,8.73857077]
["bitfinex-derivatives","SOLF0:USTF0",1764757113090,3.23,141.92,141.9,8.73857077]
["bitfinex-derivatives","SOLF0:USTF0",1764757114388,3.23,141.91,141.87,13.13324681]
["bitfinex-derivatives","SOLF0:USTF0",1764757114586,3.23,141.91,141.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764757114793,3.23,141.91,141.86,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764757114985,3.23,141.89,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764757115790,3.28271829,141.89,141.86,3.22206411]
["bitfinex-derivatives","SOLF0:USTF0",1764757116488,0.05271829,141.89,141.87,16.30324681]
["bitfinex-derivatives","SOLF0:USTF0",1764757116793,0.05271829,141.89,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764757117194,0.05271829,141.89,141.88,16.30324681]
["bitfinex-derivatives","SOLF0:USTF0",1764757120297,0.05271829,141.89,141.88,76.38324681]
["bitfinex-derivatives","SOLF0:USTF0",1764757121697,13.41,141.93,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764757121893,13.41,141.93,141.9,16.19324681]
["bitfinex-derivatives","SOLF0:USTF0",1764757122102,13.41,141.93,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764757122798,13.45848721,141.93,141.91,3.10535514]
["bitfinex-derivatives","SOLF0:USTF0",1764757123195,16.63848721,141.93,141.91,3.10535514]
["bitfinex-derivatives","SOLF0:USTF0",1764757123696,22.97848721,141.93,141.91,3.10535514]
["bitfinex-derivatives","SOLF0:USTF0",1764757124904,16.63848721,141.93,141.91,3.10535514]
["bitfinex-derivatives","SOLF0:USTF0",1764757125402,13.45848721,141.93,141.91,3.10535514]
["bitfinex-derivatives","SOLF0:USTF0",1764757126901,16.63848721,141.93,141.91,3.10535514]
["bitfinex-derivatives","SOLF0:USTF0",1764757127606,13.45848721,141.93,141.91,3.10535514]
["bitfinex-derivatives","SOLF0:USTF0",1764757129704,13.45848721,141.93,141.91,9.44615514]
["bitfinex-derivatives","SOLF0:USTF0",1764757130694,16.63848721,141.93,141.91,9.44615514]
["bitfinex-derivatives","SOLF0:USTF0",1764757132199,13.45848721,141.93,141.92,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1764757132600,13.45848721,141.93,141.92,22.53364681]
["bitfinex-derivatives","SOLF0:USTF0",1764757134400,13.45848721,141.93,141.92,82.61364681]
["bitfinex-derivatives","SOLF0:USTF0",1764757134592,13.45848721,141.93,141.92,69.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764757136005,13.45848721,141.93,141.92,72.7564336]
["bitfinex-derivatives","SOLF0:USTF0",1764757136708,13.45848721,141.93,141.92,85.87191017]
["bitfinex-derivatives","SOLF0:USTF0",1764757137504,13.45848721,141.93,141.92,72.7564336]
["bitfinex-derivatives","SOLF0:USTF0",1764757138404,13.45848721,141.93,141.92,85.86494643]
["bitfinex-derivatives","SOLF0:USTF0",1764757140806,13.45848721,141.93,141.92,82.58891283]
["bitfinex-derivatives","SOLF0:USTF0",1764757142807,13.45848721,141.93,141.92,22.50891283]
["bitfinex-derivatives","SOLF0:USTF0",1764757143007,13.45848721,141.93,141.92,82.56891283]
["bitfinex-derivatives","SOLF0:USTF0",1764757145613,13.45848721,141.93,141.92,22.50891283]
["bitfinex-derivatives","SOLF0:USTF0",1764757145910,13.45848721,141.93,141.92,82.56891283]
["bitfinex-derivatives","SOLF0:USTF0",1764757149611,135.6365336,142.04,141.92,82.56891283]
["bitfinex-derivatives","SOLF0:USTF0",1764757149612,3.25,142.01,141.96,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764757149819,3.25,142.01,141.97,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764757150012,3.25,142.01,141.96,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757150208,3.25,142.01,141.93,3.2760336]
["bitfinex-derivatives","SOLF0:USTF0",1764757150209,3.25,142.01,141.98,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764757150807,3.3040573,142.01,141.98,60.13050232]
["bitfinex-derivatives","SOLF0:USTF0",1764757151203,4.7040573,142.01,141.98,0.05050232]
["bitfinex-derivatives","SOLF0:USTF0",1764757151409,3.25,142.0,141.98,0.05050232]
["bitfinex-derivatives","SOLF0:USTF0",1764757151610,9.587,142.0,141.98,0.05050232]
["bitfinex-derivatives","SOLF0:USTF0",1764757151816,3.25,141.99,141.98,0.05050232]
["bitfinex-derivatives","SOLF0:USTF0",1764757152012,3.25,141.98,141.94,68.82523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757152211,3.25,141.97,141.94,68.82523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757152813,3.25,141.97,141.94,75.16463884]
["bitfinex-derivatives","SOLF0:USTF0",1764757153015,3.2993175,141.97,141.94,75.21604271]
["bitfinex-derivatives","SOLF0:USTF0",1764757153517,3.2993175,141.97,141.95,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1764757155515,0.0493175,141.97,141.95,15.08423884]
["bitfinex-derivatives","SOLF0:USTF0",1764757155924,3.2993175,141.97,141.95,15.08423884]
["bitfinex-derivatives","SOLF0:USTF0",1764757156123,3.2993175,141.97,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757156323,3.2993175,141.97,141.94,68.87664271]
["bitfinex-derivatives","SOLF0:USTF0",1764757162329,3.2993175,141.97,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757163828,9.6375175,141.97,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757164026,6.3875175,141.97,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757164430,9.6375175,141.97,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757165132,3.2993175,141.97,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757168338,3.25,141.96,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757170634,9.5886,141.96,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757171937,3.25,141.96,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757172843,3.25,141.96,141.94,8.79664271]
["bitfinex-derivatives","SOLF0:USTF0",1764757173343,3.25,141.96,141.95,8.74523884]
["bitfinex-derivatives","SOLF0:USTF0",1764757177242,3.25,141.96,141.94,13.16926213]
["bitfinex-derivatives","SOLF0:USTF0",1764757178951,6.3876175,141.97,141.94,13.16926213]
["bitfinex-derivatives","SOLF0:USTF0",1764757179154,3.1993175,141.97,141.95,13.11785826]
["bitfinex-derivatives","SOLF0:USTF0",1764757179557,0.0493175,141.97,141.95,13.11785826]
["bitfinex-derivatives","SOLF0:USTF0",1764757181654,3.1993175,141.97,141.95,13.11785826]
["bitfinex-derivatives","SOLF0:USTF0",1764757181954,9.5375175,141.97,141.95,13.11785826]
["bitfinex-derivatives","SOLF0:USTF0",1764757182149,9.5375175,141.97,141.96,8.76566684]
["bitfinex-derivatives","SOLF0:USTF0",1764757183052,3.1993175,141.97,141.96,8.76566684]
["bitfinex-derivatives","SOLF0:USTF0",1764757184855,9.5375175,141.97,141.96,8.76566684]
["bitfinex-derivatives","SOLF0:USTF0",1764757185150,6.3875175,141.97,141.96,8.76566684]
["bitfinex-derivatives","SOLF0:USTF0",1764757185360,6.3875175,141.97,141.96,8.76415347]
["bitfinex-derivatives","SOLF0:USTF0",1764757187757,6.3875175,141.97,141.95,15.21292392]
["bitfinex-derivatives","SOLF0:USTF0",1764757188559,0.0493175,141.97,141.96,13.11785826]
["bitfinex-derivatives","SOLF0:USTF0",1764757190651,0.0493175,141.97,141.95,13.11785826]
["bitfinex-derivatives","SOLF0:USTF0",1764757190652,3.1993175,141.97,141.95,13.11785826]
["bitfinex-derivatives","SOLF0:USTF0",1764757190857,9.5379175,141.97,141.96,8.76023895]
["bitfinex-derivatives","SOLF0:USTF0",1764757195462,3.1993175,141.97,141.96,8.76023895]
["bitfinex-derivatives","SOLF0:USTF0",1764757198255,0.0493175,141.97,141.96,8.76023895]
["bitfinex-derivatives","SOLF0:USTF0",1764757199566,3.1993175,141.97,141.96,8.76023895]
["bitfinex-derivatives","SOLF0:USTF0",1764757199864,9.5375175,141.97,141.96,8.76023895]
["bitfinex-derivatives","SOLF0:USTF0",1764757202061,6.3386,141.96,141.95,8.76023895]
["bitfinex-derivatives","SOLF0:USTF0",1764757202267,9.4886,141.96,141.95,8.76023895]
["bitfinex-derivatives","SOLF0:USTF0",1764757202856,6.3391,141.95,141.94,13.16926213]
["bitfinex-derivatives","SOLF0:USTF0",1764757203360,3.1993175,141.97,141.94,13.16926213]
["bitfinex-derivatives","SOLF0:USTF0",1764757203561,9.5375175,141.97,141.96,8.75658043]
["bitfinex-derivatives","SOLF0:USTF0",1764757208872,9.5375175,141.97,141.96,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764757209571,6.3391,141.95,141.94,13.16926213]
["bitfinex-derivatives","SOLF0:USTF0",1764757212874,3.07,141.96,141.94,13.16926213]
["bitfinex-derivatives","SOLF0:USTF0",1764757213680,6.3879175,141.97,141.94,13.16926213]
["bitfinex-derivatives","SOLF0:USTF0",1764757213876,9.4579175,141.97,141.94,13.16926213]
["bitfinex-derivatives","SOLF0:USTF0",1764757214076,3.1193175,141.97,141.94,15.26432779]
["bitfinex-derivatives","SOLF0:USTF0",1764757214267,3.1193175,141.97,141.94,2.09506566]
["bitfinex-derivatives","SOLF0:USTF0",1764757215171,3.1193175,141.97,141.94,2.1397106]
["bitfinex-derivatives","SOLF0:USTF0",1764757217670,0.0493175,141.97,141.96,2.09506566]
["bitfinex-derivatives","SOLF0:USTF0",1764757218078,0.0493175,141.97,141.94,6.38384494]
["bitfinex-derivatives","SOLF0:USTF0",1764757218275,0.0493175,141.97,141.96,2.09506566]
["bitfinex-derivatives","SOLF0:USTF0",1764757221885,0.0493175,141.97,141.95,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1764757222084,0.0493175,141.97,141.96,2.09506566]
["bitfinex-derivatives","SOLF0:USTF0",1764757222280,0.0493175,141.97,141.95,8.43406566]
["bitfinex-derivatives","SOLF0:USTF0",1764757223081,3.1193175,141.97,141.95,8.43406566]
["bitfinex-derivatives","SOLF0:USTF0",1764757223275,0.0493175,141.97,141.95,8.43406566]
["bitfinex-derivatives","SOLF0:USTF0",1764757228187,0.0493175,141.97,141.96,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764757233196,3.07,142.02,141.96,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764757233399,3.07,142.02,141.97,2.09506566]
["bitfinex-derivatives","SOLF0:USTF0",1764757233899,3.07,142.06,141.99,2.09506566]
["bitfinex-derivatives","SOLF0:USTF0",1764757234098,3.07,142.06,141.96,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764757234099,3.07,142.05,141.96,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764757234289,3.07,142.03,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757235804,3.11934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757236907,3.07,142.03,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757241113,2.97,142.02,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757243003,3.01934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757244109,2.97,142.03,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757244507,0.04934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757244710,3.20934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757247013,0.04934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757247610,3.20934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757248617,0.04934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757248806,0.04934601,142.04,142.01,3.31920008]
["bitfinex-derivatives","SOLF0:USTF0",1764757250218,0.04934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757250817,0.04934601,142.04,142.02,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764757252417,3.20934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757253318,0.04934601,142.04,142.01,0.04835406]
["bitfinex-derivatives","SOLF0:USTF0",1764757253911,0.04934601,142.04,142.02,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764757256117,0.04934601,142.04,142.03,3.27084602]
["bitfinex-derivatives","SOLF0:USTF0",1764757256318,0.04934601,142.04,142.03,73.24397274]
["bitfinex-derivatives","SOLF0:USTF0",1764757256617,0.04934601,142.04,142.03,76.51481876]
["bitfinex-derivatives","SOLF0:USTF0",1764757257418,0.04934601,142.04,142.03,63.41084602]
["bitfinex-derivatives","SOLF0:USTF0",1764757258322,0.04934601,142.04,142.03,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764757261716,3.16,142.09,142.03,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764757261917,3.16,142.09,142.04,3.27084602]
["bitfinex-derivatives","SOLF0:USTF0",1764757262817,0.05001309,142.08,142.05,98.58933801]
["bitfinex-derivatives","SOLF0:USTF0",1764757263021,0.05153974,142.08,142.07,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1764757263223,0.05153974,142.08,142.07,66.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764757263821,0.00153974,142.08,142.07,69.78444602]
["bitfinex-derivatives","SOLF0:USTF0",1764757264021,3.16,142.14,142.09,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764757264916,3.16,142.12,142.1,0.04839641]
["bitfinex-derivatives","SOLF0:USTF0",1764757267022,3.20545954,142.13,142.11,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764757267320,0.04545954,142.13,142.11,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764757267916,3.20545954,142.13,142.11,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764757268621,3.20545954,142.13,142.12,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764757268826,3.20545954,142.13,142.1,0.04839641]
["bitfinex-derivatives","SOLF0:USTF0",1764757269022,3.20545954,142.13,142.11,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764757269626,3.20545954,142.13,142.1,0.04839641]
["bitfinex-derivatives","SOLF0:USTF0",1764757269830,3.20545954,142.13,142.11,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764757270631,3.25545954,142.13,142.11,66.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764757271124,0.04545954,142.13,142.11,66.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764757271530,3.25545954,142.13,142.11,66.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764757271730,3.25545954,142.13,142.1,0.04839641]
["bitfinex-derivatives","SOLF0:USTF0",1764757271933,3.25545954,142.13,142.1,60.20839641]
["bitfinex-derivatives","SOLF0:USTF0",1764757273631,0.04545954,142.13,142.1,60.20839641]
["bitfinex-derivatives","SOLF0:USTF0",1764757274737,0.04545954,142.13,142.11,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764757279339,3.25545954,142.13,142.12,66.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764757280133,0.04545954,142.13,142.12,66.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764757282238,0.04545954,142.13,142.12,87.85472487]
["bitfinex-derivatives","SOLF0:USTF0",1764757282432,3.21,142.18,142.16,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764757282937,3.21,142.18,142.15,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764757283231,3.21,142.18,142.15,66.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764757283627,3.25776453,142.18,142.15,60.16988666]
["bitfinex-derivatives","SOLF0:USTF0",1764757284836,3.25776453,142.18,142.16,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764757287039,3.25776453,142.18,142.15,60.16988666]
["bitfinex-derivatives","SOLF0:USTF0",1764757287937,3.25776453,142.18,142.15,66.49998666]
["bitfinex-derivatives","SOLF0:USTF0",1764757288234,0.04776453,142.18,142.15,158.63548666]
["bitfinex-derivatives","SOLF0:USTF0",1764757288636,0.04776453,142.18,142.16,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764757289239,0.04776453,142.18,142.17,3.27084602]
["bitfinex-derivatives","SOLF0:USTF0",1764757289743,0.04776453,142.18,142.17,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764757290941,0.04776453,142.18,142.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764757292336,3.25776453,142.18,142.15,0.04988666]
["bitfinex-derivatives","SOLF0:USTF0",1764757294141,3.25776453,142.18,142.03,116.06649879]
["bitfinex-derivatives","SOLF0:USTF0",1764757294142,4.65776453,142.18,142.09,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764757294344,5.30030841,142.17,142.09,68.56290841]
["bitfinex-derivatives","SOLF0:USTF0",1764757294537,3.21,142.16,142.09,62.23030841]
["bitfinex-derivatives","SOLF0:USTF0",1764757294941,3.21,142.15,142.09,62.23030841]
["bitfinex-derivatives","SOLF0:USTF0",1764757295340,3.25607694,142.13,142.11,0.05052526]
["bitfinex-derivatives","SOLF0:USTF0",1764757297745,5.34638535,142.13,142.06,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764757297949,3.21,142.12,142.06,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764757298148,3.21,142.11,142.05,2.09030841]
["bitfinex-derivatives","SOLF0:USTF0",1764757298743,3.21,142.08,142.07,0.04880827]
["bitfinex-derivatives","SOLF0:USTF0",1764757304657,3.03980951,142.09,142.07,0.04880827]
["bitfinex-derivatives","SOLF0:USTF0",1764757307958,3.03980951,142.09,142.03,8.42540841]
["bitfinex-derivatives","SOLF0:USTF0",1764757309057,3.03980951,142.09,142.05,0.04657813]
["bitfinex-derivatives","SOLF0:USTF0",1764757309258,3.03980951,142.09,142.05,2.13688654]
["bitfinex-derivatives","SOLF0:USTF0",1764757310373,3.03980951,142.09,142.06,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1764757312273,3.03980951,142.09,142.05,2.13688654]
["bitfinex-derivatives","SOLF0:USTF0",1764757312974,3.03980951,142.09,142.05,0.04657813]
["bitfinex-derivatives","SOLF0:USTF0",1764757314873,2.99,142.06,142.05,0.04657813]
["bitfinex-derivatives","SOLF0:USTF0",1764757318973,3.03980951,142.09,142.05,0.04657813]
["bitfinex-derivatives","SOLF0:USTF0",1764757319980,3.03980951,142.09,142.05,6.38087813]
["bitfinex-derivatives","SOLF0:USTF0",1764757320872,3.03980951,142.09,142.06,2.09030841]
["bitfinex-derivatives","SOLF0:USTF0",1764757322575,3.03980951,142.09,142.05,0.04657813]
["bitfinex-derivatives","SOLF0:USTF0",1764757323171,6.3333,142.08,142.05,0.04657813]
["bitfinex-derivatives","SOLF0:USTF0",1764757323380,2.99,142.07,142.05,0.04657813]
["bitfinex-derivatives","SOLF0:USTF0",1764757323776,9.3239,142.07,142.05,0.04657813]
["bitfinex-derivatives","SOLF0:USTF0",1764757324081,2.99,142.06,142.05,0.04657813]
["bitfinex-derivatives","SOLF0:USTF0",1764757330883,2.99,142.06,142.02,66.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764757331786,3.23,142.04,142.03,0.05038851]
["bitfinex-derivatives","SOLF0:USTF0",1764757338998,9.565,142.04,142.03,0.05038851]
["bitfinex-derivatives","SOLF0:USTF0",1764757341091,3.23,142.04,141.99,21.35425099]
["bitfinex-derivatives","SOLF0:USTF0",1764757341397,3.23,142.0,141.98,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764757341595,3.23,142.04,141.99,2.09030841]
["bitfinex-derivatives","SOLF0:USTF0",1764757341996,9.5655,142.03,141.99,2.09030841]
["bitfinex-derivatives","SOLF0:USTF0",1764757342196,3.27552242,142.02,142.0,0.05326353]
["bitfinex-derivatives","SOLF0:USTF0",1764757347703,3.27552242,142.02,142.0,6.39006353]
["bitfinex-derivatives","SOLF0:USTF0",1764757347904,3.27552242,142.02,142.0,19.49403627]
["bitfinex-derivatives","SOLF0:USTF0",1764757349797,0.04552242,142.02,142.0,19.49403627]
["bitfinex-derivatives","SOLF0:USTF0",1764757350004,0.04552242,142.02,142.01,21.53068115]
["bitfinex-derivatives","SOLF0:USTF0",1764757351197,0.04552242,142.02,142.01,8.42670841]
["bitfinex-derivatives","SOLF0:USTF0",1764757351602,3.03552242,142.02,142.0,0.05326353]
["bitfinex-derivatives","SOLF0:USTF0",1764757351800,3.03552242,142.02,142.01,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757352001,3.03552242,142.02,142.0,13.19493364]
["bitfinex-derivatives","SOLF0:USTF0",1764757352304,3.03552242,142.02,142.0,0.05326353]
["bitfinex-derivatives","SOLF0:USTF0",1764757353309,2.99,142.01,142.0,0.05326353]
["bitfinex-derivatives","SOLF0:USTF0",1764757354698,2.99,142.01,141.98,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757355405,2.99,142.0,141.98,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757355608,2.99,142.0,141.98,13.18799645]
["bitfinex-derivatives","SOLF0:USTF0",1764757357207,0.04552242,142.02,141.99,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757357208,3.03552242,142.02,141.99,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757358711,3.03552242,142.02,142.0,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757358906,0.04552242,142.02,142.01,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757359410,3.08552242,142.02,142.01,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757360307,0.04552242,142.02,142.01,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757361904,3.08552242,142.02,142.01,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757362102,3.08552242,142.02,142.0,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757363302,3.08552242,142.02,142.01,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757363509,0.04552242,142.02,142.01,13.14167011]
["bitfinex-derivatives","SOLF0:USTF0",1764757364100,0.04552242,142.02,142.0,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764757364408,0.04552242,142.02,141.99,3.27192299]
["bitfinex-derivatives","SOLF0:USTF0",1764757365607,0.04552242,142.02,141.99,9.60912299]
["bitfinex-derivatives","SOLF0:USTF0",1764757366205,0.04552242,142.02,141.99,20.78602178]
["bitfinex-derivatives","SOLF0:USTF0",1764757366399,0.04552242,142.02,141.99,3.27192299]
["bitfinex-derivatives","SOLF0:USTF0",1764757367708,3.08552242,142.02,142.01,13.12947527]
["bitfinex-derivatives","SOLF0:USTF0",1764757372210,3.08552242,142.02,142.0,13.12947527]
["bitfinex-derivatives","SOLF0:USTF0",1764757372515,3.08552242,142.02,141.99,13.12947527]
["bitfinex-derivatives","SOLF0:USTF0",1764757372715,3.04,142.0,141.98,13.17580161]
["bitfinex-derivatives","SOLF0:USTF0",1764757373307,3.04,142.0,141.98,0.04632634]
["bitfinex-derivatives","SOLF0:USTF0",1764757374114,3.04,141.99,141.98,0.04632634]
["bitfinex-derivatives","SOLF0:USTF0",1764757380415,3.04,141.98,141.95,13.12947527]
["bitfinex-derivatives","SOLF0:USTF0",1764757380618,3.04,141.98,141.94,13.12947527]
["bitfinex-derivatives","SOLF0:USTF0",1764757381122,3.04,141.98,141.94,19.46897527]
["bitfinex-derivatives","SOLF0:USTF0",1764757381419,0.04794479,141.97,141.95,0.05363759]
["bitfinex-derivatives","SOLF0:USTF0",1764757381609,3.08794479,141.97,141.95,0.05363759]
["bitfinex-derivatives","SOLF0:USTF0",1764757381810,0.04794479,141.97,141.96,3.27192299]
["bitfinex-derivatives","SOLF0:USTF0",1764757382013,0.04794479,141.97,141.96,16.40139826]
["bitfinex-derivatives","SOLF0:USTF0",1764757382415,0.04794479,141.97,141.96,3.27192299]
["bitfinex-derivatives","SOLF0:USTF0",1764757382720,0.04794479,141.97,141.96,9.61052299]
["bitfinex-derivatives","SOLF0:USTF0",1764757384723,0.04794479,141.97,141.96,19.43500731]
["bitfinex-derivatives","SOLF0:USTF0",1764757390320,3.10794479,141.97,141.95,19.4890449]
["bitfinex-derivatives","SOLF0:USTF0",1764757397033,0.04794479,141.97,141.96,22.7069303]
["bitfinex-derivatives","SOLF0:USTF0",1764757399726,0.04794479,141.97,141.96,13.09640731]
["bitfinex-derivatives","SOLF0:USTF0",1764757400033,0.04794479,141.97,141.95,73.3100449]
["bitfinex-derivatives","SOLF0:USTF0",1764757401524,0.04794479,141.97,141.95,79.6488449]
["bitfinex-derivatives","SOLF0:USTF0",1764757401724,0.04794479,141.97,141.96,13.09640731]
["bitfinex-derivatives","SOLF0:USTF0",1764757404237,0.04794479,141.97,141.95,79.6488449]
["bitfinex-derivatives","SOLF0:USTF0",1764757405232,0.04794479,141.97,141.96,13.09640731]
["bitfinex-derivatives","SOLF0:USTF0",1764757408936,3.06,142.02,141.96,19.43500731]
["bitfinex-derivatives","SOLF0:USTF0",1764757409132,3.06,142.02,141.97,13.09640731]
["bitfinex-derivatives","SOLF0:USTF0",1764757409735,3.06,142.01,141.97,19.43450731]
["bitfinex-derivatives","SOLF0:USTF0",1764757410129,3.10657942,142.0,141.98,0.0446261]
["bitfinex-derivatives","SOLF0:USTF0",1764757413632,3.06,141.99,141.98,0.0446261]
["bitfinex-derivatives","SOLF0:USTF0",1764757415539,3.06,141.99,141.98,13.14103341]
["bitfinex-derivatives","SOLF0:USTF0",1764757416037,0.04657942,142.0,141.98,0.0446261]
["bitfinex-derivatives","SOLF0:USTF0",1764757416248,0.04657942,142.0,141.99,13.1133918]
["bitfinex-derivatives","SOLF0:USTF0",1764757416431,0.04657942,142.0,141.98,0.0446261]
["bitfinex-derivatives","SOLF0:USTF0",1764757416938,0.04657942,142.0,141.98,6.3822261]
["bitfinex-derivatives","SOLF0:USTF0",1764757418342,0.04657942,142.0,141.98,8.47577111]
["bitfinex-derivatives","SOLF0:USTF0",1764757419440,3.30657942,142.0,141.99,13.1219318]
["bitfinex-derivatives","SOLF0:USTF0",1764757419650,3.30657942,142.0,141.98,13.1665579]
["bitfinex-derivatives","SOLF0:USTF0",1764757422850,9.64357942,142.0,141.98,13.1665579]
["bitfinex-derivatives","SOLF0:USTF0",1764757423050,9.64357942,142.0,141.98,0.0446261]
["bitfinex-derivatives","SOLF0:USTF0",1764757423251,3.30657942,142.0,141.98,0.0446261]
["bitfinex-derivatives","SOLF0:USTF0",1764757423455,3.30657942,142.0,141.98,13.1665579]
["bitfinex-derivatives","SOLF0:USTF0",1764757424146,0.04657942,142.0,141.98,13.1665579]
["bitfinex-derivatives","SOLF0:USTF0",1764757424353,0.04657942,142.0,141.98,15.26010291]
["bitfinex-derivatives","SOLF0:USTF0",1764757427954,0.04657942,142.0,141.98,19.5041579]
["bitfinex-derivatives","SOLF0:USTF0",1764757428250,0.04657942,142.0,141.99,2.09354501]
["bitfinex-derivatives","SOLF0:USTF0",1764757428754,0.04657942,142.0,141.99,15.21547681]
["bitfinex-derivatives","SOLF0:USTF0",1764757429652,3.26,142.05,141.99,8.43044501]
["bitfinex-derivatives","SOLF0:USTF0",1764757429847,3.26,142.05,142.01,2.09354501]
["bitfinex-derivatives","SOLF0:USTF0",1764757430646,3.31166222,142.04,142.02,0.05170631]
["bitfinex-derivatives","SOLF0:USTF0",1764757430849,3.30839138,142.04,142.02,0.05170631]
["bitfinex-derivatives","SOLF0:USTF0",1764757431554,0.04839138,142.04,142.02,0.05170631]
["bitfinex-derivatives","SOLF0:USTF0",1764757432552,0.04839138,142.04,142.03,2.09354501]
["bitfinex-derivatives","SOLF0:USTF0",1764757435460,0.04839138,142.04,142.03,15.20978262]
["bitfinex-derivatives","SOLF0:USTF0",1764757435756,3.26,142.1,142.03,2.09354501]
["bitfinex-derivatives","SOLF0:USTF0",1764757435956,3.26,142.1,142.06,2.09354501]
["bitfinex-derivatives","SOLF0:USTF0",1764757436750,3.30804167,142.09,142.07,0.05171823]
["bitfinex-derivatives","SOLF0:USTF0",1764757438062,0.04804167,142.09,142.07,0.05171823]
["bitfinex-derivatives","SOLF0:USTF0",1764757438358,3.30804167,142.09,142.07,0.05171823]
["bitfinex-derivatives","SOLF0:USTF0",1764757441252,3.26,142.08,142.03,15.19751251]
["bitfinex-derivatives","SOLF0:USTF0",1764757441559,3.26,142.08,142.03,2.09354501]
["bitfinex-derivatives","SOLF0:USTF0",1764757441756,3.26,142.08,142.05,2.09354501]
["bitfinex-derivatives","SOLF0:USTF0",1764757442159,3.26,142.08,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757443357,0.04804167,142.09,142.06,2.09354501]
["bitfinex-derivatives","SOLF0:USTF0",1764757443548,0.04804167,142.09,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757443549,3.30804167,142.09,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757444059,3.26,142.07,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757445065,3.26,142.06,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757447461,3.26,142.08,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757450765,3.30804167,142.09,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757452570,3.30804167,142.09,142.05,6.37924219]
["bitfinex-derivatives","SOLF0:USTF0",1764757452771,3.30804167,142.09,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757454576,3.30804167,142.09,142.05,6.37944219]
["bitfinex-derivatives","SOLF0:USTF0",1764757455668,0.04804167,142.09,142.06,2.09354501]
["bitfinex-derivatives","SOLF0:USTF0",1764757457774,0.04804167,142.09,142.08,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764757462784,3.07804167,142.09,142.08,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764757462990,3.07804167,142.09,142.06,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1764757463285,3.07804167,142.09,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757463490,3.03,142.08,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757464283,3.03,142.08,142.05,13.14880969]
["bitfinex-derivatives","SOLF0:USTF0",1764757464591,3.03,142.07,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757465089,3.03,142.06,142.05,0.04484219]
["bitfinex-derivatives","SOLF0:USTF0",1764757467898,3.03,142.04,142.03,13.1039675]
["bitfinex-derivatives","SOLF0:USTF0",1764757468097,3.03,142.04,142.01,13.1039675]
["bitfinex-derivatives","SOLF0:USTF0",1764757468999,3.0787728,142.04,142.01,13.15058257]
["bitfinex-derivatives","SOLF0:USTF0",1764757472196,3.03,142.03,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757472597,0.0487728,142.04,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757472901,3.0787728,142.04,142.01,13.15058257]
["bitfinex-derivatives","SOLF0:USTF0",1764757473296,3.0787728,142.04,142.01,19.48688257]
["bitfinex-derivatives","SOLF0:USTF0",1764757473600,3.0787728,142.04,142.01,6.38291507]
["bitfinex-derivatives","SOLF0:USTF0",1764757474404,3.0787728,142.04,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757476498,9.4139728,142.04,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757476705,3.2,142.03,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757479206,9.5239728,142.04,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757482005,3.1887728,142.04,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757483298,3.1887728,142.04,142.01,6.38291507]
["bitfinex-derivatives","SOLF0:USTF0",1764757483502,0.0487728,142.04,142.01,13.15058257]
["bitfinex-derivatives","SOLF0:USTF0",1764757484604,0.0487728,142.04,142.02,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764757485600,0.0487728,142.04,142.01,13.15058257]
["bitfinex-derivatives","SOLF0:USTF0",1764757485601,3.1887728,142.04,142.01,19.48698257]
["bitfinex-derivatives","SOLF0:USTF0",1764757486614,0.0487728,142.04,142.02,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764757486810,0.0487728,142.04,142.02,13.1039675]
["bitfinex-derivatives","SOLF0:USTF0",1764757488817,0.0487728,142.04,142.03,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764757493516,3.1887728,142.04,142.01,19.48678257]
["bitfinex-derivatives","SOLF0:USTF0",1764757493712,3.1887728,142.04,142.01,73.23058257]
["bitfinex-derivatives","SOLF0:USTF0",1764757494617,3.1887728,142.04,142.02,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764757496418,3.1887728,142.04,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757496619,3.1887728,142.04,142.01,60.12661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757496916,3.1887728,142.04,142.01,79.56688257]
["bitfinex-derivatives","SOLF0:USTF0",1764757499815,3.1887728,142.04,142.01,19.48688257]
["bitfinex-derivatives","SOLF0:USTF0",1764757500120,3.1887728,142.04,142.01,6.38291507]
["bitfinex-derivatives","SOLF0:USTF0",1764757500307,3.1887728,142.04,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757500715,9.5239728,142.04,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757501018,3.1887728,142.04,142.01,0.04661507]
["bitfinex-derivatives","SOLF0:USTF0",1764757501324,3.14,142.03,141.97,13.1039675]
["bitfinex-derivatives","SOLF0:USTF0",1764757501716,3.14,142.03,141.95,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764757501717,3.14,141.99,141.96,13.1039675]
["bitfinex-derivatives","SOLF0:USTF0",1764757501912,3.14,141.99,141.95,79.5227675]
["bitfinex-derivatives","SOLF0:USTF0",1764757502312,3.14,141.97,141.96,0.05343488]
["bitfinex-derivatives","SOLF0:USTF0",1764757503118,0.04936245,141.98,141.96,0.05343488]
["bitfinex-derivatives","SOLF0:USTF0",1764757503319,0.04936245,141.98,141.96,13.15740238]
["bitfinex-derivatives","SOLF0:USTF0",1764757503719,0.04936245,141.98,141.97,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764757504423,0.04936245,141.98,141.97,19.46820555]
["bitfinex-derivatives","SOLF0:USTF0",1764757505525,0.04936245,141.98,141.97,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764757507431,9.4754,142.04,141.98,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764757507726,3.14,142.03,141.99,73.24076713]
["bitfinex-derivatives","SOLF0:USTF0",1764757508527,0.0473398,142.02,142.0,0.05390723]
["bitfinex-derivatives","SOLF0:USTF0",1764757509227,0.0473398,142.02,142.0,13.17467436]
["bitfinex-derivatives","SOLF0:USTF0",1764757509626,0.0473398,142.02,142.01,13.12076713]
["bitfinex-derivatives","SOLF0:USTF0",1764757510530,0.0473398,142.02,142.01,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764757515937,3.12,142.08,142.04,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764757516236,3.12,142.08,142.04,79.57414822]
["bitfinex-derivatives","SOLF0:USTF0",1764757517037,3.17046129,142.07,142.05,0.0462818]
["bitfinex-derivatives","SOLF0:USTF0",1764757517228,3.17260691,142.07,142.05,0.0462818]
["bitfinex-derivatives","SOLF0:USTF0",1764757517737,3.17260691,142.07,142.05,6.3808818]
["bitfinex-derivatives","SOLF0:USTF0",1764757518329,0.05260691,142.07,142.06,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1764757524331,0.05260691,142.07,142.06,66.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764757525133,0.05260691,142.07,142.06,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1764757525839,0.05260691,142.07,142.06,66.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764757527232,0.05260691,142.07,142.06,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1764757527834,0.05260691,142.07,142.06,66.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764757531444,0.05260691,142.07,142.06,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1764757534839,0.05260691,142.07,142.05,66.4608818]
["bitfinex-derivatives","SOLF0:USTF0",1764757540761,0.05260691,142.07,142.06,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1764757545161,0.05260691,142.07,142.06,66.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764757549565,0.05260691,142.07,142.06,68.50584672]
["bitfinex-derivatives","SOLF0:USTF0",1764757553178,0.05260691,142.07,142.06,62.17164672]
["bitfinex-derivatives","SOLF0:USTF0",1764757554175,0.05260691,142.07,142.06,75.29099494]
["bitfinex-derivatives","SOLF0:USTF0",1764757555073,0.05260691,142.07,142.06,73.19934822]
["bitfinex-derivatives","SOLF0:USTF0",1764757557078,3.22,142.16,142.06,62.17164672]
["bitfinex-derivatives","SOLF0:USTF0",1764757557281,3.22,142.15,142.1,2.09164672]
["bitfinex-derivatives","SOLF0:USTF0",1764757557780,3.22,142.15,142.08,15.22658133]
["bitfinex-derivatives","SOLF0:USTF0",1764757557976,3.22,142.15,142.1,0.04738368]
["bitfinex-derivatives","SOLF0:USTF0",1764757558176,3.22,142.12,142.1,0.04738368]
["bitfinex-derivatives","SOLF0:USTF0",1764757560674,3.22,142.11,142.1,0.04738368]
["bitfinex-derivatives","SOLF0:USTF0",1764757563979,3.22,142.09,142.06,13.13493461]
["bitfinex-derivatives","SOLF0:USTF0",1764757565083,3.27039098,142.09,142.06,13.17994801]
["bitfinex-derivatives","SOLF0:USTF0",1764757565587,9.60329098,142.09,142.06,13.17994801]
["bitfinex-derivatives","SOLF0:USTF0",1764757566685,3.22,142.08,142.06,13.17994801]
["bitfinex-derivatives","SOLF0:USTF0",1764757569685,3.22,142.08,142.06,0.0450134]
["bitfinex-derivatives","SOLF0:USTF0",1764757570088,3.22,142.08,142.03,13.13493461]
["bitfinex-derivatives","SOLF0:USTF0",1764757570592,3.08,142.06,142.02,13.13493461]
["bitfinex-derivatives","SOLF0:USTF0",1764757570991,3.08,142.03,142.01,13.13493461]
["bitfinex-derivatives","SOLF0:USTF0",1764757571287,3.08,142.03,142.01,0.05130295]
["bitfinex-derivatives","SOLF0:USTF0",1764757571493,3.08,142.01,141.97,13.13493461]
["bitfinex-derivatives","SOLF0:USTF0",1764757572583,3.08,141.99,141.98,0.05074604]
["bitfinex-derivatives","SOLF0:USTF0",1764757576092,3.08,141.98,141.95,13.13493461]
["bitfinex-derivatives","SOLF0:USTF0",1764757576298,3.08,141.98,141.94,13.13493461]
["bitfinex-derivatives","SOLF0:USTF0",1764757576995,3.08,141.96,141.95,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1764757578093,9.4187,141.96,141.95,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1764757587205,0.0509057,141.97,141.95,2.14296819]
["bitfinex-derivatives","SOLF0:USTF0",1764757593610,0.0509057,141.97,141.95,8.48196819]
["bitfinex-derivatives","SOLF0:USTF0",1764757594007,3.08,142.08,141.96,158.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764757594204,3.08,142.08,141.99,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764757594408,3.08,142.08,142.03,2.09164672]
["bitfinex-derivatives","SOLF0:USTF0",1764757595006,3.08,142.06,142.04,0.05338437]
["bitfinex-derivatives","SOLF0:USTF0",1764757595205,3.13284997,142.06,142.04,0.05311207]
["bitfinex-derivatives","SOLF0:USTF0",1764757598607,0.05284997,142.06,142.04,0.05311207]
["bitfinex-derivatives","SOLF0:USTF0",1764757599106,0.05284997,142.06,142.04,6.38791207]
["bitfinex-derivatives","SOLF0:USTF0",1764757599302,0.05284997,142.06,142.04,9.65756267]
["bitfinex-derivatives","SOLF0:USTF0",1764757600212,3.05,142.09,142.05,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764757601112,0.04887686,142.08,142.07,3.2696506]
["bitfinex-derivatives","SOLF0:USTF0",1764757601304,0.0533952,142.09,142.07,3.2696506]
["bitfinex-derivatives","SOLF0:USTF0",1764757601506,0.05208976,142.09,142.07,9.65166705]
["bitfinex-derivatives","SOLF0:USTF0",1764757601708,3.14,142.14,142.07,63.45816705]
["bitfinex-derivatives","SOLF0:USTF0",1764757602110,3.14,142.14,142.08,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1764757602616,3.14,142.2,142.1,3.2696506]
["bitfinex-derivatives","SOLF0:USTF0",1764757602917,3.14,142.2,142.08,98.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764757602918,3.19038647,142.16,142.14,0.04607225]
["bitfinex-derivatives","SOLF0:USTF0",1764757603216,3.19405434,142.16,142.14,0.04607225]
["bitfinex-derivatives","SOLF0:USTF0",1764757604310,0.05405434,142.16,142.14,0.04607225]
["bitfinex-derivatives","SOLF0:USTF0",1764757604708,3.19405434,142.16,142.14,0.04607225]
["bitfinex-derivatives","SOLF0:USTF0",1764757605516,0.05405434,142.16,142.14,0.04607225]
["bitfinex-derivatives","SOLF0:USTF0",1764757606518,3.14,142.21,142.14,0.04607225]
["bitfinex-derivatives","SOLF0:USTF0",1764757606709,3.14,142.21,142.15,63.4096506]
["bitfinex-derivatives","SOLF0:USTF0",1764757607017,3.14,142.21,142.14,3.2696506]
["bitfinex-derivatives","SOLF0:USTF0",1764757607224,3.14,142.21,142.14,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764757607609,3.18646293,142.19,142.16,0.04702467]
["bitfinex-derivatives","SOLF0:USTF0",1764757607922,3.18651821,142.19,142.16,0.04654899]
["bitfinex-derivatives","SOLF0:USTF0",1764757608716,0.04651821,142.19,142.16,0.04654899]
["bitfinex-derivatives","SOLF0:USTF0",1764757610322,3.18651821,142.19,142.16,0.04654899]
["bitfinex-derivatives","SOLF0:USTF0",1764757611628,0.04651821,142.19,142.16,0.04654899]
["bitfinex-derivatives","SOLF0:USTF0",1764757611926,0.04651821,142.19,142.18,3.2696506]
["bitfinex-derivatives","SOLF0:USTF0",1764757612419,3.14,142.3,142.2,98.4298]
["bitfinex-derivatives","SOLF0:USTF0",1764757612616,3.14,142.29,142.21,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764757613019,3.14,142.28,142.22,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764757613226,3.14,142.25,142.24,0.0498516]
["bitfinex-derivatives","SOLF0:USTF0",1764757614112,3.14,142.25,142.18,9.5981506]
["bitfinex-derivatives","SOLF0:USTF0",1764757614318,3.14,142.25,142.18,66.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764757614716,3.14,142.25,142.19,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764757615223,3.19078111,142.23,142.21,0.05154812]
["bitfinex-derivatives","SOLF0:USTF0",1764757615528,3.19057628,142.23,142.21,0.05154812]
["bitfinex-derivatives","SOLF0:USTF0",1764757619026,3.14,142.21,142.13,66.5107]
["bitfinex-derivatives","SOLF0:USTF0",1764757620025,0.04986528,142.18,142.16,0.05419523]
["bitfinex-derivatives","SOLF0:USTF0",1764757620214,3.18986528,142.18,142.16,0.05419523]
["bitfinex-derivatives","SOLF0:USTF0",1764757621730,0.04986528,142.18,142.16,0.05419523]
["bitfinex-derivatives","SOLF0:USTF0",1764757624424,3.18986528,142.18,142.16,0.05419523]
["bitfinex-derivatives","SOLF0:USTF0",1764757631138,3.21,142.17,142.16,0.05419523]
["bitfinex-derivatives","SOLF0:USTF0",1764757631344,3.21,142.17,142.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764757631530,3.21,142.15,142.09,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764757632234,3.21,142.15,142.07,73.4096506]
["bitfinex-derivatives","SOLF0:USTF0",1764757632235,3.21,142.15,142.1,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764757632430,0.05365959,142.13,142.11,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1764757633335,0.05365959,142.13,142.11,6.3793546]
["bitfinex-derivatives","SOLF0:USTF0",1764757639832,0.05365959,142.13,142.11,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1764757640741,6.38475959,142.13,142.11,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1764757642137,6.3318,142.12,142.05,66.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764757642342,6.3318,142.12,142.05,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764757642945,6.332,142.11,142.05,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764757643145,0.04898931,142.09,142.07,0.05167574]
["bitfinex-derivatives","SOLF0:USTF0",1764757654147,6.38208931,142.09,142.07,0.05167574]
["bitfinex-derivatives","SOLF0:USTF0",1764757655553,0.04898931,142.09,142.07,0.05167574]
["bitfinex-derivatives","SOLF0:USTF0",1764757656460,0.04898931,142.09,142.08,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764757659860,6.3305,142.15,142.1,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764757660555,62.25050479,142.17,142.1,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764757660755,2.09050479,142.15,142.08,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1764757660957,2.13829575,142.15,142.12,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1764757661657,6.3314,142.13,142.12,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1764757662862,0.04779096,142.15,142.12,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1764757664659,0.04779096,142.15,142.12,6.37663759]
["bitfinex-derivatives","SOLF0:USTF0",1764757665463,0.04779096,142.15,142.13,2.09050479]
["bitfinex-derivatives","SOLF0:USTF0",1764757665662,0.04779096,142.15,142.12,13.10954571]
["bitfinex-derivatives","SOLF0:USTF0",1764757666063,0.04779096,142.15,142.12,19.44094571]
["bitfinex-derivatives","SOLF0:USTF0",1764757667158,0.04779096,142.15,142.12,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1764757667159,6.3307,142.14,142.12,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1764757667565,8.42120479,142.14,142.12,0.04523759]
["bitfinex-derivatives","SOLF0:USTF0",1764757667959,6.332,142.11,142.07,13.06430812]
["bitfinex-derivatives","SOLF0:USTF0",1764757668670,2.09050479,142.13,142.08,13.06430812]
["bitfinex-derivatives","SOLF0:USTF0",1764757668872,0.04875713,142.12,142.09,0.05312524]
["bitfinex-derivatives","SOLF0:USTF0",1764757669373,6.332,142.11,142.09,0.05312524]
["bitfinex-derivatives","SOLF0:USTF0",1764757672173,0.04875713,142.12,142.09,0.05312524]
["bitfinex-derivatives","SOLF0:USTF0",1764757672679,6.38035713,142.12,142.09,0.05312524]
["bitfinex-derivatives","SOLF0:USTF0",1764757672883,2.09050479,142.1,142.06,13.06430812]
["bitfinex-derivatives","SOLF0:USTF0",1764757673183,2.09050479,142.08,142.05,13.06430812]
["bitfinex-derivatives","SOLF0:USTF0",1764757673381,6.3339,142.07,142.05,13.06430812]
["bitfinex-derivatives","SOLF0:USTF0",1764757673687,2.09050479,142.06,142.04,10.54954247]
["bitfinex-derivatives","SOLF0:USTF0",1764757673984,2.13624294,142.06,142.04,0.04627573]
["bitfinex-derivatives","SOLF0:USTF0",1764757674381,6.3346,142.05,142.04,0.04627573]
["bitfinex-derivatives","SOLF0:USTF0",1764757677282,6.336,142.02,141.96,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757677479,2.09050479,142.03,141.96,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757677677,2.09050479,142.03,141.95,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757678077,158.7607,142.05,141.96,2.09050479]
["bitfinex-derivatives","SOLF0:USTF0",1764757678378,0.05298248,142.02,141.99,0.02266206]
["bitfinex-derivatives","SOLF0:USTF0",1764757679084,6.3368,142.01,141.99,0.02266206]
["bitfinex-derivatives","SOLF0:USTF0",1764757679481,8.42730479,142.01,141.99,0.02266206]
["bitfinex-derivatives","SOLF0:USTF0",1764757681887,6.3368,142.01,141.99,0.02266206]
["bitfinex-derivatives","SOLF0:USTF0",1764757682280,0.05298248,142.02,141.99,0.02266206]
["bitfinex-derivatives","SOLF0:USTF0",1764757684987,0.05298248,142.02,141.99,2.11316685]
["bitfinex-derivatives","SOLF0:USTF0",1764757688785,0.05298248,142.02,141.99,0.02266206]
["bitfinex-derivatives","SOLF0:USTF0",1764757693199,0.05298248,142.02,141.99,2.11316685]
["bitfinex-derivatives","SOLF0:USTF0",1764757693795,0.05298248,142.02,142.0,13.18889233]
["bitfinex-derivatives","SOLF0:USTF0",1764757694496,0.05298248,142.02,142.0,19.52559233]
["bitfinex-derivatives","SOLF0:USTF0",1764757697391,0.05298248,142.02,142.0,21.61609712]
["bitfinex-derivatives","SOLF0:USTF0",1764757697599,0.05298248,142.02,142.01,13.18889233]
["bitfinex-derivatives","SOLF0:USTF0",1764757698499,3.24,142.06,142.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764757698794,3.24,142.06,142.02,13.18535646]
["bitfinex-derivatives","SOLF0:USTF0",1764757698999,3.24,142.05,142.02,13.18535646]
["bitfinex-derivatives","SOLF0:USTF0",1764757699400,3.28524497,142.05,142.02,13.23905821]
["bitfinex-derivatives","SOLF0:USTF0",1764757699599,3.28524497,142.05,142.02,0.05370175]
["bitfinex-derivatives","SOLF0:USTF0",1764757699600,5.33050479,142.04,142.02,0.05370175]
["bitfinex-derivatives","SOLF0:USTF0",1764757699796,3.24,142.03,142.02,0.05370175]
["bitfinex-derivatives","SOLF0:USTF0",1764757703706,3.24,141.99,141.95,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764757704306,3.24,141.99,141.94,62.33050479]
["bitfinex-derivatives","SOLF0:USTF0",1764757704703,0.04879267,141.98,141.95,0.02194279]
["bitfinex-derivatives","SOLF0:USTF0",1764757707007,0.04879267,141.98,141.95,6.36094279]
["bitfinex-derivatives","SOLF0:USTF0",1764757708703,3.28879267,141.98,141.95,0.02194279]
["bitfinex-derivatives","SOLF0:USTF0",1764757709105,0.04879267,141.98,141.95,0.02194279]
["bitfinex-derivatives","SOLF0:USTF0",1764757709305,0.04879267,141.98,141.96,2.09050479]
["bitfinex-derivatives","SOLF0:USTF0",1764757709505,3.24,142.03,141.96,2.09050479]
["bitfinex-derivatives","SOLF0:USTF0",1764757709702,9.5755,142.03,141.98,8.42810479]
["bitfinex-derivatives","SOLF0:USTF0",1764757710005,3.24,142.03,141.98,8.42810479]
["bitfinex-derivatives","SOLF0:USTF0",1764757710515,0.04456794,142.02,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757711814,0.04456794,142.02,141.99,6.391487]
["bitfinex-derivatives","SOLF0:USTF0",1764757713316,3.28456794,142.02,141.99,6.391487]
["bitfinex-derivatives","SOLF0:USTF0",1764757714014,0.04456794,142.02,141.99,6.391487]
["bitfinex-derivatives","SOLF0:USTF0",1764757714712,0.04456794,142.02,142.0,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764757714911,0.04456794,142.02,142.0,2.09050479]
["bitfinex-derivatives","SOLF0:USTF0",1764757715814,0.04456794,142.02,142.01,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764757716407,0.04456794,142.02,142.0,2.09050479]
["bitfinex-derivatives","SOLF0:USTF0",1764757716716,3.19456794,142.02,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757717711,3.19456794,142.02,142.0,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764757720816,0.04456794,142.02,142.0,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764757722920,3.29456794,142.02,142.0,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764757723921,0.04456794,142.02,142.0,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764757724314,3.29456794,142.02,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757725722,3.29456794,142.02,141.99,6.391587]
["bitfinex-derivatives","SOLF0:USTF0",1764757726126,3.29456794,142.02,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757730522,0.04456794,142.02,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757731720,0.04456794,142.02,142.0,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764757732026,3.29456794,142.02,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757735627,3.25,142.01,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757736933,9.5865,142.01,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757737226,3.25,142.0,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757738632,9.5868,142.0,141.99,0.054287]
["bitfinex-derivatives","SOLF0:USTF0",1764757740934,3.25,141.98,141.91,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757741328,3.25,141.98,141.93,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764757741729,3.25,141.96,141.91,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757741932,3.25,141.94,141.9,77.73409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757742121,0.04784702,141.95,141.9,77.73409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757742122,3.29784702,141.95,141.9,77.73409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757742735,3.29784702,141.95,141.92,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764757743532,3.29784702,141.95,141.89,22.01089137]
["bitfinex-derivatives","SOLF0:USTF0",1764757743734,3.25,141.94,141.88,84.07599879]
["bitfinex-derivatives","SOLF0:USTF0",1764757743933,0.05194436,141.92,141.88,77.73409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757744136,0.04667119,141.91,141.9,3.27120312]
["bitfinex-derivatives","SOLF0:USTF0",1764757744335,0.05161627,141.92,141.9,9.61240312]
["bitfinex-derivatives","SOLF0:USTF0",1764757744833,3.25,141.96,141.92,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764757745827,0.04753883,141.95,141.93,0.04529508]
["bitfinex-derivatives","SOLF0:USTF0",1764757748836,0.04753883,141.95,141.93,6.38519508]
["bitfinex-derivatives","SOLF0:USTF0",1764757749734,0.04753883,141.95,141.93,69.8963982]
["bitfinex-derivatives","SOLF0:USTF0",1764757751034,3.15,142.0,141.96,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1764757751337,3.15,142.0,141.96,3.27120312]
["bitfinex-derivatives","SOLF0:USTF0",1764757751635,3.15,142.0,141.97,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764757752029,3.19670432,142.0,141.97,6.39086964]
["bitfinex-derivatives","SOLF0:USTF0",1764757752632,3.19670432,142.0,141.98,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764757753030,0.04670432,142.0,141.98,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764757753930,0.04670432,142.0,141.98,66.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764757755542,3.15,142.04,141.98,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764757756033,3.15,142.04,142.0,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764757756537,3.20218979,142.03,142.01,0.04805544]
["bitfinex-derivatives","SOLF0:USTF0",1764757759244,0.05218979,142.03,142.01,6.38435544]
["bitfinex-derivatives","SOLF0:USTF0",1764757763844,3.20218979,142.03,142.01,6.38435544]
["bitfinex-derivatives","SOLF0:USTF0",1764757765853,3.20218979,142.03,142.01,0.04805544]
["bitfinex-derivatives","SOLF0:USTF0",1764757770359,9.53778979,142.03,142.01,0.04805544]
["bitfinex-derivatives","SOLF0:USTF0",1764757770557,3.15,142.02,142.01,0.04805544]
["bitfinex-derivatives","SOLF0:USTF0",1764757776866,3.15,142.02,142.01,0.04805544]
["bitfinex-derivatives","SOLF0:USTF0",1764757783768,3.15,142.02,142.01,6.38445544]
["bitfinex-derivatives","SOLF0:USTF0",1764757789469,0.05218979,142.03,142.01,6.38445544]
["bitfinex-derivatives","SOLF0:USTF0",1764757789671,3.11218979,142.03,142.01,6.38445544]
["bitfinex-derivatives","SOLF0:USTF0",1764757793377,3.11218979,142.03,142.01,0.04805544]
["bitfinex-derivatives","SOLF0:USTF0",1764757795279,9.44778979,142.03,142.01,0.04805544]
["bitfinex-derivatives","SOLF0:USTF0",1764757795677,3.06,142.02,141.95,19.60744069]
["bitfinex-derivatives","SOLF0:USTF0",1764757795979,3.06,142.02,141.95,2.0933419]
["bitfinex-derivatives","SOLF0:USTF0",1764757796179,3.06,142.02,141.94,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1764757796380,3.06,142.02,141.95,2.0933419]
["bitfinex-derivatives","SOLF0:USTF0",1764757796673,3.06,142.0,141.97,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1764757796881,3.11283804,142.0,141.97,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1764757801384,3.06,141.98,141.92,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764757801581,3.06,141.98,141.91,62.2533419]
["bitfinex-derivatives","SOLF0:USTF0",1764757802085,3.06,141.95,141.91,8.4341419]
["bitfinex-derivatives","SOLF0:USTF0",1764757802479,3.10697719,141.94,141.92,0.04474599]
["bitfinex-derivatives","SOLF0:USTF0",1764757810291,3.04,141.93,141.92,0.04474599]
["bitfinex-derivatives","SOLF0:USTF0",1764757817312,3.04,141.93,141.87,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764757817604,3.04,141.93,141.86,3.31957915]
["bitfinex-derivatives","SOLF0:USTF0",1764757817796,3.04,141.93,141.88,2.0933419]
["bitfinex-derivatives","SOLF0:USTF0",1764757818508,3.04,141.91,141.88,2.0933419]
["bitfinex-derivatives","SOLF0:USTF0",1764757819709,3.04,141.91,141.89,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764757820208,3.04,141.91,141.88,2.0933419]
["bitfinex-derivatives","SOLF0:USTF0",1764757820209,3.04,141.91,141.9,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764757821704,0.0478526,141.92,141.9,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764757821905,0.0478526,141.92,141.91,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764757822810,3.0878526,141.92,141.91,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764757823212,3.0878526,141.92,141.9,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764757825210,3.04,141.91,141.88,68.6152419]
["bitfinex-derivatives","SOLF0:USTF0",1764757825603,3.04,141.91,141.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764757825811,3.04,141.89,141.85,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764757826111,3.04,141.87,141.85,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764757826510,3.09233697,141.88,141.85,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764757827312,0.05233697,141.88,141.86,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1764757828212,0.05233697,141.88,141.86,8.4363419]
["bitfinex-derivatives","SOLF0:USTF0",1764757829511,3.04,141.93,141.89,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764757830408,3.04,141.93,141.88,2.0933419]
["bitfinex-derivatives","SOLF0:USTF0",1764757830616,3.04,141.91,141.89,0.04629687]
["bitfinex-derivatives","SOLF0:USTF0",1764757832714,3.04,141.9,141.89,0.04629687]
["bitfinex-derivatives","SOLF0:USTF0",1764757833618,3.04,141.89,141.85,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764757834717,3.09105048,141.88,141.86,0.02133407]
["bitfinex-derivatives","SOLF0:USTF0",1764757843116,5.18439238,141.88,141.77,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764757843321,3.12,141.87,141.79,2.0933419]
["bitfinex-derivatives","SOLF0:USTF0",1764757843824,3.12,141.84,141.77,1.22703713]
["bitfinex-derivatives","SOLF0:USTF0",1764757844023,3.12,141.84,141.78,2.0933419]
["bitfinex-derivatives","SOLF0:USTF0",1764757844224,0.04691471,141.82,141.78,2.0933419]
["bitfinex-derivatives","SOLF0:USTF0",1764757844423,0.04691471,141.82,141.8,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764757845013,0.04691471,141.82,141.77,1.22703713]
["bitfinex-derivatives","SOLF0:USTF0",1764757845221,3.16691471,141.82,141.76,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1764757846221,3.12,141.81,141.77,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764757846417,3.12,141.81,141.72,116.27699879]
["bitfinex-derivatives","SOLF0:USTF0",1764757846621,0.04520591,141.78,141.72,116.27699879]
["bitfinex-derivatives","SOLF0:USTF0",1764757846924,3.16520591,141.78,141.73,1.22746993]
["bitfinex-derivatives","SOLF0:USTF0",1764757847115,3.16520591,141.78,141.73,7.57606993]
["bitfinex-derivatives","SOLF0:USTF0",1764757847712,3.16520591,141.78,141.72,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764757847917,3.16520591,141.78,141.71,64.78766534]
["bitfinex-derivatives","SOLF0:USTF0",1764757848313,3.16520591,141.78,141.73,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764757849013,3.16520591,141.78,141.71,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764757849418,3.16520591,141.78,141.69,1.22772976]
["bitfinex-derivatives","SOLF0:USTF0",1764757849624,3.16744156,141.75,141.7,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764757851232,3.16744156,141.75,141.71,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764757851426,3.16744156,141.75,141.69,1.22772976]
["bitfinex-derivatives","SOLF0:USTF0",1764757852231,3.16744156,141.75,141.71,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764757853832,3.16744156,141.75,141.69,7.57822976]
["bitfinex-derivatives","SOLF0:USTF0",1764757854032,3.16744156,141.75,141.69,1.22772976]
["bitfinex-derivatives","SOLF0:USTF0",1764757854232,3.16744156,141.75,141.68,65.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757854730,3.12,141.74,141.67,7.57924637]
["bitfinex-derivatives","SOLF0:USTF0",1764757855032,3.16682538,141.72,141.67,7.57924637]
["bitfinex-derivatives","SOLF0:USTF0",1764757855234,3.16682538,141.72,141.67,1.22794637]
["bitfinex-derivatives","SOLF0:USTF0",1764757855421,3.12,141.7,141.63,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1764757855627,3.1661359,141.68,141.63,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1764757855927,0.0461359,141.68,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764757856329,0.0461359,141.68,141.64,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757856828,0.0461359,141.68,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764757857233,0.0461359,141.68,141.64,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764757857434,0.0461359,141.68,141.63,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757857630,0.0461359,141.68,141.63,65.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757858634,0.0461359,141.68,141.65,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764757860434,3.1661359,141.68,141.63,71.63306551]
["bitfinex-derivatives","SOLF0:USTF0",1764757860638,3.1661359,141.68,141.63,65.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757860846,3.1661359,141.68,141.66,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757860847,0.0461359,141.68,141.66,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757861243,3.1661359,141.68,141.66,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757861438,3.1661359,141.68,141.63,65.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757861635,3.1661359,141.68,141.63,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757862141,3.1661359,141.68,141.62,1.22827142]
["bitfinex-derivatives","SOLF0:USTF0",1764757862341,9.5173359,141.68,141.62,10.86203693]
["bitfinex-derivatives","SOLF0:USTF0",1764757863846,3.12,141.66,141.6,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764757864038,3.16636617,141.64,141.61,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757864353,3.1726118,141.64,141.61,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757864554,3.1726118,141.64,141.59,63.62006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757864750,3.1726118,141.64,141.59,125.62006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757864949,3.1726118,141.64,141.6,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757865840,3.12,141.63,141.59,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1764757866047,3.12,141.63,141.58,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757866648,3.12,141.63,141.57,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757866858,3.16990229,141.61,141.55,1.22894374]
["bitfinex-derivatives","SOLF0:USTF0",1764757867046,3.16990229,141.61,141.55,4.50900925]
["bitfinex-derivatives","SOLF0:USTF0",1764757867452,9.52440229,141.61,141.55,10.86590925]
["bitfinex-derivatives","SOLF0:USTF0",1764757867652,9.52440229,141.61,141.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764757867653,3.12,141.6,141.54,63.66006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757867955,3.12,141.6,141.54,125.66006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757868256,3.12,141.6,141.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764757868456,9.4749,141.6,141.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764757868647,3.12,141.59,141.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764757868848,3.12,141.57,141.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764757869050,0.04740776,141.58,141.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764757869358,3.14740776,141.58,141.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764757870960,0.04740776,141.58,141.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764757871258,0.04740776,141.58,141.56,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757872252,3.14740776,141.58,141.54,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764757872455,3.14740776,141.58,141.52,10.86749142]
["bitfinex-derivatives","SOLF0:USTF0",1764757872648,0.04740776,141.58,141.52,4.50929142]
["bitfinex-derivatives","SOLF0:USTF0",1764757872854,0.04740776,141.58,141.55,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757873154,3.14740776,141.58,141.55,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757873355,3.14740776,141.58,141.54,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764757873555,98.7826,141.7,141.57,105.42933102]
["bitfinex-derivatives","SOLF0:USTF0",1764757873756,3.1,141.67,141.61,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757874254,3.1,141.67,141.61,9.63416551]
["bitfinex-derivatives","SOLF0:USTF0",1764757874562,0.0527092,141.65,141.63,0.04740776]
["bitfinex-derivatives","SOLF0:USTF0",1764757874963,3.1527092,141.65,141.63,0.04740776]
["bitfinex-derivatives","SOLF0:USTF0",1764757877964,0.0527092,141.65,141.63,0.04740776]
["bitfinex-derivatives","SOLF0:USTF0",1764757878166,3.1527092,141.65,141.63,0.04740776]
["bitfinex-derivatives","SOLF0:USTF0",1764757879353,0.0527092,141.65,141.64,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757881770,3.1,141.75,141.64,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757882171,3.1,141.72,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764757882756,3.1,141.69,141.68,0.04821261]
["bitfinex-derivatives","SOLF0:USTF0",1764757882958,3.14741375,141.7,141.68,0.04821261]
["bitfinex-derivatives","SOLF0:USTF0",1764757883369,5.21018369,141.69,141.68,0.04821261]
["bitfinex-derivatives","SOLF0:USTF0",1764757886178,3.14741375,141.7,141.68,0.04821261]
["bitfinex-derivatives","SOLF0:USTF0",1764757892573,3.14741375,141.7,141.68,6.39921261]
["bitfinex-derivatives","SOLF0:USTF0",1764757895481,0.04741375,141.7,141.68,6.39921261]
["bitfinex-derivatives","SOLF0:USTF0",1764757896870,0.04741375,141.7,141.69,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764757899180,3.26741375,141.7,141.68,0.04821261]
["bitfinex-derivatives","SOLF0:USTF0",1764757903389,9.5707,141.69,141.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764757903582,3.22,141.68,141.6,13.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757903783,3.22,141.73,141.63,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757903984,3.22,141.71,141.65,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764757904389,3.22,141.71,141.63,3.28006551]
["bitfinex-derivatives","SOLF0:USTF0",1764757904583,3.27422031,141.69,141.67,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1764757906584,3.22,141.68,141.67,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1764757909504,3.22,141.67,141.62,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764757909804,3.22,141.67,141.62,8.45730401]
["bitfinex-derivatives","SOLF0:USTF0",1764757910507,3.22,141.65,141.62,8.45730401]
["bitfinex-derivatives","SOLF0:USTF0",1764757910803,3.22,141.65,141.6,8.45810401]
["bitfinex-derivatives","SOLF0:USTF0",1764757911007,3.22,141.65,141.6,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757912408,3.22,141.65,141.6,8.45810401]
["bitfinex-derivatives","SOLF0:USTF0",1764757912604,3.22,141.65,141.6,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757913610,3.22,141.65,141.61,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764757915410,3.22,141.65,141.59,66.7749]
["bitfinex-derivatives","SOLF0:USTF0",1764757915616,3.22,141.65,141.58,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757915804,3.22,141.62,141.57,62.52380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757916703,3.22,141.62,141.58,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764757917009,3.22,141.62,141.57,62.52380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757917313,3.22,141.62,141.57,68.87950401]
["bitfinex-derivatives","SOLF0:USTF0",1764757917514,3.22,141.62,141.57,62.52380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757917715,3.22,141.62,141.57,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764757918511,3.22,141.61,141.57,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764757919308,6.3539,141.62,141.57,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764757919309,3.22,141.6,141.57,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764757919508,3.26812992,141.6,141.54,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757919912,3.22,141.59,141.54,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757920218,3.22,141.59,141.54,8.46110401]
["bitfinex-derivatives","SOLF0:USTF0",1764757920418,3.22,141.58,141.52,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757920620,3.22,141.55,141.51,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764757920809,3.22,141.55,141.51,66.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764757921008,3.27274101,141.56,141.51,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764757922027,0.05274101,141.56,141.54,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757923708,0.05274101,141.56,141.54,8.46090401]
["bitfinex-derivatives","SOLF0:USTF0",1764757926229,0.05274101,141.56,141.54,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764757926528,0.05274101,141.56,141.55,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757927621,3.27274101,141.56,141.53,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757928026,3.27274101,141.56,141.51,62.54380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757928226,3.27274101,141.56,141.51,68.90250401]
["bitfinex-derivatives","SOLF0:USTF0",1764757928729,3.27274101,141.56,141.5,18.74358527]
["bitfinex-derivatives","SOLF0:USTF0",1764757928730,3.22,141.55,141.5,1.22948648]
["bitfinex-derivatives","SOLF0:USTF0",1764757928924,3.22,141.53,141.45,29.6179028]
["bitfinex-derivatives","SOLF0:USTF0",1764757929129,3.29029919,141.5,141.45,9.6949729]
["bitfinex-derivatives","SOLF0:USTF0",1764757930228,3.24,141.49,141.42,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757930433,0.0513261,141.47,141.42,63.83387718]
["bitfinex-derivatives","SOLF0:USTF0",1764757930836,0.0513261,141.47,141.42,125.83387718]
["bitfinex-derivatives","SOLF0:USTF0",1764757931425,0.0513261,141.47,141.43,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757931626,0.0513261,141.47,141.43,8.46600401]
["bitfinex-derivatives","SOLF0:USTF0",1764757931934,0.0513261,141.47,141.43,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1764757932234,0.0513261,141.47,141.42,125.83387718]
["bitfinex-derivatives","SOLF0:USTF0",1764757932933,0.0513261,141.47,141.44,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757934033,0.0513261,141.47,141.45,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1764757934234,0.0513261,141.47,141.42,222.70487317]
["bitfinex-derivatives","SOLF0:USTF0",1764757934534,0.0513261,141.47,141.43,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757935329,0.0513261,141.47,141.45,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757935735,0.0513261,141.47,141.45,8.46510401]
["bitfinex-derivatives","SOLF0:USTF0",1764757937525,0.0513261,141.47,141.45,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757937726,0.0513261,141.47,141.44,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757938134,0.0513261,141.47,141.43,16.3621]
["bitfinex-derivatives","SOLF0:USTF0",1764757938334,0.0513261,141.47,141.44,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757938835,0.0513261,141.47,141.44,8.46560401]
["bitfinex-derivatives","SOLF0:USTF0",1764757939734,0.0513261,141.47,141.45,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764757940136,0.0513261,141.47,141.46,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757940834,3.24,141.53,141.47,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764757941032,3.24,141.52,141.46,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757941233,3.24,141.52,141.45,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764757941629,0.04801701,141.5,141.47,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1764757941835,3.24,141.49,141.47,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1764757945636,9.5997,141.49,141.47,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1764757945832,3.24,141.48,141.47,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1764757948139,3.28801701,141.5,141.47,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1764757948329,9.64731701,141.5,141.47,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1764757948534,3.24,141.49,141.47,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1764757952330,0.04801701,141.5,141.47,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1764757952541,3.28801701,141.5,141.47,0.05133824]
["bitfinex-derivatives","SOLF0:USTF0",1764757953142,3.28801701,141.5,141.47,6.41193824]
["bitfinex-derivatives","SOLF0:USTF0",1764757953943,0.04801701,141.5,141.48,8.46380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757956042,3.24,141.56,141.52,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764757956243,3.24,141.56,141.52,8.46190401]
["bitfinex-derivatives","SOLF0:USTF0",1764757956941,3.24,141.56,141.52,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757957146,3.03,141.54,141.53,0.05401525]
["bitfinex-derivatives","SOLF0:USTF0",1764757958643,3.080054,141.55,141.53,0.05401525]
["bitfinex-derivatives","SOLF0:USTF0",1764757961248,8.45727716,141.54,141.53,0.05401525]
["bitfinex-derivatives","SOLF0:USTF0",1764757962654,8.45630947,141.54,141.53,0.05401525]
["bitfinex-derivatives","SOLF0:USTF0",1764757963751,0.050054,141.55,141.53,2.15781926]
["bitfinex-derivatives","SOLF0:USTF0",1764757963957,3.22,141.6,141.53,2.15781926]
["bitfinex-derivatives","SOLF0:USTF0",1764757964147,8.45908623,141.59,141.58,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757965043,8.45908623,141.59,141.57,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1764757965249,3.22,141.59,141.57,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1764757965754,3.22,141.59,141.58,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757966056,8.46016869,141.59,141.58,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757966251,3.22,141.59,141.58,2.10380401]
["bitfinex-derivatives","SOLF0:USTF0",1764757968452,3.22,141.59,141.57,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1764757968858,0.04958371,141.6,141.57,0.04924118]
["bitfinex-derivatives","SOLF0:USTF0",1764757969654,0.04958371,141.6,141.57,6.40514118]
["bitfinex-derivatives","SOLF0:USTF0",1764757969860,3.22,141.65,141.58,2.92470653]
["bitfinex-derivatives","SOLF0:USTF0",1764757970163,3.22,141.65,141.57,2.92470653]
["bitfinex-derivatives","SOLF0:USTF0",1764757970862,0.0468279,141.62,141.6,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1764757971257,0.0468279,141.62,141.6,2.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757971469,3.22,141.67,141.6,2.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757971650,3.22,141.67,141.6,9.33181977]
["bitfinex-derivatives","SOLF0:USTF0",1764757972050,3.22,141.67,141.6,2.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757972565,0.05222065,141.65,141.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1764757973059,0.05222065,141.65,141.6,2.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757973264,0.05222065,141.65,141.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764757974963,3.27222065,141.65,141.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764757975263,3.27222065,141.65,141.6,2.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757976966,3.27222065,141.65,141.6,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1764757980365,3.27222065,141.65,141.6,2.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757980569,0.05222065,141.65,141.6,2.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757980966,0.05222065,141.65,141.62,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764757981366,0.05222065,141.65,141.6,163.82571977]
["bitfinex-derivatives","SOLF0:USTF0",1764757981967,0.05222065,141.65,141.62,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764757982866,0.05222065,141.65,141.6,163.82571977]
["bitfinex-derivatives","SOLF0:USTF0",1764757982867,0.05222065,141.65,141.63,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1764757983267,3.27222065,141.65,141.6,74.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757983575,3.27222065,141.65,141.6,2.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757983776,3.27222065,141.65,141.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1764757984471,0.05222065,141.65,141.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1764757984670,0.05222065,141.65,141.6,2.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757984671,0.05222065,141.65,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764757985173,3.27222065,141.65,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764757985975,0.05222065,141.65,141.63,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764757987171,3.27222065,141.65,141.61,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1764757987779,3.27222065,141.65,141.62,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764757987974,0.05222065,141.65,141.6,12.97721977]
["bitfinex-derivatives","SOLF0:USTF0",1764757988376,3.27222065,141.65,141.62,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764757989780,3.27222065,141.65,141.6,16.40701324]
["bitfinex-derivatives","SOLF0:USTF0",1764757990078,3.27222065,141.65,141.6,10.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1764757991682,3.27222065,141.65,141.61,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764757995587,3.27222065,141.65,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764757996688,3.27222065,141.65,141.6,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1764757997591,3.27222065,141.65,141.63,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764757998682,0.05222065,141.65,141.63,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764757999886,0.05222065,141.65,141.6,108.89941324]
["bitfinex-derivatives","SOLF0:USTF0",1764757999887,3.04222065,141.65,141.6,10.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1764758000087,3.04222065,141.65,141.6,0.05251324]
["bitfinex-derivatives","SOLF0:USTF0",1764758000687,3.04222065,141.65,141.63,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764758001991,0.05222065,141.65,141.63,66.8733]
["bitfinex-derivatives","SOLF0:USTF0",1764758003397,3.04222065,141.65,141.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764758004481,0.05222065,141.65,141.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764758004696,0.05222065,141.65,141.63,66.8734]
["bitfinex-derivatives","SOLF0:USTF0",1764758004897,0.05222065,141.65,141.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764758005697,0.05222065,141.65,141.64,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764758008106,3.04222065,141.65,141.63,60.56807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758008997,3.04222065,141.65,141.63,66.92127975]
["bitfinex-derivatives","SOLF0:USTF0",1764758009512,0.05222065,141.65,141.63,66.92127975]
["bitfinex-derivatives","SOLF0:USTF0",1764758010196,3.04222065,141.65,141.63,66.92127975]
["bitfinex-derivatives","SOLF0:USTF0",1764758010404,3.04222065,141.65,141.63,60.56807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758010603,3.04222065,141.65,141.63,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758011709,9.39482065,141.65,141.63,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758011911,2.99,141.64,141.63,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758016403,0.05222065,141.65,141.63,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758017207,0.05222065,141.65,141.64,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764758017406,0.05222065,141.65,141.63,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758017710,0.05222065,141.65,141.64,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764758019713,3.03222065,141.65,141.63,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758020115,0.05222065,141.65,141.63,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758021013,0.05222065,141.65,141.64,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764758022217,3.03222065,141.65,141.63,0.04807975]
["bitfinex-derivatives","SOLF0:USTF0",1764758023714,3.03222065,141.65,141.63,6.40137975]
["bitfinex-derivatives","SOLF0:USTF0",1764758025320,0.05222065,141.65,141.63,6.40137975]
["bitfinex-derivatives","SOLF0:USTF0",1764758026811,3.03222065,141.65,141.63,6.40137975]
["bitfinex-derivatives","SOLF0:USTF0",1764758029005,0.05222065,141.65,141.63,6.40137975]
["bitfinex-derivatives","SOLF0:USTF0",1764758030419,0.05222065,141.65,141.63,8.50549454]
["bitfinex-derivatives","SOLF0:USTF0",1764758030620,0.05222065,141.65,141.64,19.57187194]
["bitfinex-derivatives","SOLF0:USTF0",1764758030818,0.05222065,141.65,141.64,80.01187194]
["bitfinex-derivatives","SOLF0:USTF0",1764758031119,0.05222065,141.65,141.64,66.7929]
["bitfinex-derivatives","SOLF0:USTF0",1764758031525,2.98,141.69,141.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764758031707,2.98,141.69,141.66,13.21335896]
["bitfinex-derivatives","SOLF0:USTF0",1764758031912,2.98,141.71,141.67,2.10411479]
["bitfinex-derivatives","SOLF0:USTF0",1764758032314,2.98,141.71,141.66,13.21335896]
["bitfinex-derivatives","SOLF0:USTF0",1764758032514,2.98,141.69,141.67,0.0494418]
["bitfinex-derivatives","SOLF0:USTF0",1764758039012,2.98,141.69,141.67,6.4009418]
["bitfinex-derivatives","SOLF0:USTF0",1764758039619,0.04929313,141.7,141.68,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764758039620,3.02929313,141.7,141.68,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764758040213,3.02929313,141.7,141.67,0.0494418]
["bitfinex-derivatives","SOLF0:USTF0",1764758040620,0.04929313,141.7,141.68,13.21335896]
["bitfinex-derivatives","SOLF0:USTF0",1764758041429,3.02929313,141.7,141.68,19.56445896]
["bitfinex-derivatives","SOLF0:USTF0",1764758042230,3.02929313,141.7,141.69,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764758046132,3.02929313,141.7,141.67,0.0494418]
["bitfinex-derivatives","SOLF0:USTF0",1764758047640,3.02929313,141.7,141.67,6.4009418]
["bitfinex-derivatives","SOLF0:USTF0",1764758049333,0.04929313,141.7,141.67,0.0494418]
["bitfinex-derivatives","SOLF0:USTF0",1764758049540,0.04929313,141.7,141.68,2.10411479]
["bitfinex-derivatives","SOLF0:USTF0",1764758049834,3.09,141.73,141.68,2.10411479]
["bitfinex-derivatives","SOLF0:USTF0",1764758050035,3.09,141.73,141.7,2.10411479]
["bitfinex-derivatives","SOLF0:USTF0",1764758050941,3.13616071,141.73,141.7,2.14986501]
["bitfinex-derivatives","SOLF0:USTF0",1764758051739,3.13616071,141.73,141.71,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764758054029,3.13616071,141.73,141.72,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764758064346,119.8619,141.85,141.75,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764758064660,3.09,141.82,141.73,62.48411479]
["bitfinex-derivatives","SOLF0:USTF0",1764758064840,6.3458,141.8,141.74,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764758065040,3.09,141.79,141.74,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764758065549,3.09,141.77,141.75,0.05021828]
["bitfinex-derivatives","SOLF0:USTF0",1764758066749,3.09,141.77,141.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764758066945,3.09,141.77,141.72,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764758067544,3.09,141.76,141.7,62.50411479]
["bitfinex-derivatives","SOLF0:USTF0",1764758067743,0.04839264,141.74,141.72,0.04669566]
["bitfinex-derivatives","SOLF0:USTF0",1764758067943,3.09,141.73,141.72,0.04669566]
["bitfinex-derivatives","SOLF0:USTF0",1764758068341,0.04839264,141.74,141.72,0.04669566]
["bitfinex-derivatives","SOLF0:USTF0",1764758068545,0.04839264,141.74,141.72,2.15081045]
["bitfinex-derivatives","SOLF0:USTF0",1764758070648,0.04839264,141.74,141.73,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764758071453,3.09,141.79,141.75,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764758072449,3.09,141.77,141.76,0.05247817]
["bitfinex-derivatives","SOLF0:USTF0",1764758077464,3.09,141.77,141.71,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764758078566,3.09,141.77,141.73,0.05135319]
["bitfinex-derivatives","SOLF0:USTF0",1764758082168,9.4371,141.77,141.73,0.05135319]
["bitfinex-derivatives","SOLF0:USTF0",1764758082367,3.28,141.76,141.73,0.05135319]
["bitfinex-derivatives","SOLF0:USTF0",1764758083265,3.28,141.76,141.73,6.40005319]
["bitfinex-derivatives","SOLF0:USTF0",1764758087071,9.6276,141.76,141.73,0.05135319]
["bitfinex-derivatives","SOLF0:USTF0",1764758087374,3.28,141.75,141.73,0.05135319]
["bitfinex-derivatives","SOLF0:USTF0",1764758088373,9.6281,141.75,141.73,0.05135319]
["bitfinex-derivatives","SOLF0:USTF0",1764758088671,3.28,141.74,141.73,0.05135319]
["bitfinex-derivatives","SOLF0:USTF0",1764758094573,9.6285,141.74,141.73,0.05135319]
["bitfinex-derivatives","SOLF0:USTF0",1764758094770,3.28,141.73,141.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1764758095570,3.28,141.72,141.68,66.6911]
["bitfinex-derivatives","SOLF0:USTF0",1764758095770,3.33302918,141.72,141.69,0.04631259]
["bitfinex-derivatives","SOLF0:USTF0",1764758098089,3.28,141.7,141.62,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764758098274,3.28,141.7,141.61,98.72865545]
["bitfinex-derivatives","SOLF0:USTF0",1764758098983,0.04916337,141.67,141.64,6.40036593]
["bitfinex-derivatives","SOLF0:USTF0",1764758099284,3.32916337,141.67,141.64,6.40036593]
["bitfinex-derivatives","SOLF0:USTF0",1764758099483,3.32916337,141.67,141.64,0.04756593]
["bitfinex-derivatives","SOLF0:USTF0",1764758102874,3.28,141.65,141.64,0.04756593]
["bitfinex-derivatives","SOLF0:USTF0",1764758103183,3.28,141.65,141.56,77.87409879]
["bitfinex-derivatives","SOLF0:USTF0",1764758103977,3.28,141.61,141.59,0.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1764758104884,0.05321389,141.62,141.59,0.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1764758105085,0.05321389,141.62,141.59,62.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1764758105282,3.28,141.67,141.59,62.05221264]
["bitfinex-derivatives","SOLF0:USTF0",1764758105483,3.28,141.67,141.59,79.56631143]
["bitfinex-derivatives","SOLF0:USTF0",1764758106182,0.05118468,141.64,141.6,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764758106387,0.05118468,141.64,141.61,60.42726176]
["bitfinex-derivatives","SOLF0:USTF0",1764758107588,0.05118468,141.64,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764758108184,3.28,141.67,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764758108390,9.6306,141.7,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764758108777,3.28,141.7,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764758109183,0.04840167,141.67,141.65,0.04825641]
["bitfinex-derivatives","SOLF0:USTF0",1764758109886,3.26840167,141.67,141.65,0.04825641]
["bitfinex-derivatives","SOLF0:USTF0",1764758111787,3.22,141.66,141.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764758112488,3.22,141.64,141.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764758112882,3.27159081,141.64,141.61,60.42856094]
["bitfinex-derivatives","SOLF0:USTF0",1764758114082,3.22,141.63,141.61,60.42856094]
["bitfinex-derivatives","SOLF0:USTF0",1764758114389,3.22,141.63,141.57,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764758114783,3.22,141.63,141.56,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764758115292,3.22,141.61,141.56,23.87059879]
["bitfinex-derivatives","SOLF0:USTF0",1764758115493,3.22,141.59,141.57,0.05040737]
["bitfinex-derivatives","SOLF0:USTF0",1764758117889,3.26839171,141.6,141.57,0.05040737]
["bitfinex-derivatives","SOLF0:USTF0",1764758119988,0.04839171,141.6,141.57,0.05040737]
["bitfinex-derivatives","SOLF0:USTF0",1764758120383,3.26839171,141.6,141.57,0.05040737]
["bitfinex-derivatives","SOLF0:USTF0",1764758121694,3.22,141.59,141.57,0.05040737]
["bitfinex-derivatives","SOLF0:USTF0",1764758122592,3.22,141.58,141.57,0.05040737]
["bitfinex-derivatives","SOLF0:USTF0",1764758127599,3.26839171,141.6,141.57,0.05040737]
["bitfinex-derivatives","SOLF0:USTF0",1764758130704,0.04839171,141.6,141.58,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764758130904,0.04839171,141.6,141.59,3.28410478]
["bitfinex-derivatives","SOLF0:USTF0",1764758134403,0.04839171,141.6,141.59,20.79820357]
["bitfinex-derivatives","SOLF0:USTF0",1764758134607,3.22,141.64,141.6,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1764758134804,3.22,141.64,141.59,20.79820357]
["bitfinex-derivatives","SOLF0:USTF0",1764758135012,3.22,141.69,141.59,3.28410478]
["bitfinex-derivatives","SOLF0:USTF0",1764758135201,98.7856,141.7,141.59,3.28410478]
["bitfinex-derivatives","SOLF0:USTF0",1764758135202,6.3521,141.66,141.6,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764758135402,3.22,141.65,141.6,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764758135706,3.26459548,141.64,141.61,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1764758136001,3.26459548,141.64,141.61,6.40825081]
["bitfinex-derivatives","SOLF0:USTF0",1764758142908,3.26459548,141.64,141.61,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1764758143293,3.26459548,141.64,141.61,6.40825081]
["bitfinex-derivatives","SOLF0:USTF0",1764758154425,3.26459548,141.64,141.62,1.87071715]
["bitfinex-derivatives","SOLF0:USTF0",1764758163025,3.26459548,141.64,141.62,8.22451715]
["bitfinex-derivatives","SOLF0:USTF0",1764758166129,3.26459548,141.64,141.62,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764758166329,3.26459548,141.64,141.62,8.22451715]
["bitfinex-derivatives","SOLF0:USTF0",1764758168630,3.26459548,141.64,141.62,1.87071715]
["bitfinex-derivatives","SOLF0:USTF0",1764758168832,3.26459548,141.64,141.61,1.92476796]
["bitfinex-derivatives","SOLF0:USTF0",1764758169025,3.26459548,141.64,141.61,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1764758170830,2.97,141.63,141.61,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1764758171526,2.97,141.61,141.57,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764758171834,2.97,141.61,141.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764758172329,6.3548,141.6,141.56,66.7365]
["bitfinex-derivatives","SOLF0:USTF0",1764758172529,3.01728031,141.59,141.57,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1764758172927,0.04728031,141.59,141.57,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1764758173327,3.01728031,141.59,141.57,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1764758174729,3.01728031,141.59,141.58,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764758176332,3.01728031,141.59,141.57,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1764758177734,3.01728031,141.59,141.57,6.40458682]
["bitfinex-derivatives","SOLF0:USTF0",1764758181134,0.04728031,141.59,141.58,8.22631715]
["bitfinex-derivatives","SOLF0:USTF0",1764758182935,2.97,141.63,141.6,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764758183843,3.0183349,141.63,141.6,6.4051749]
["bitfinex-derivatives","SOLF0:USTF0",1764758184639,3.0183349,141.63,141.6,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1764758185241,9.3717349,141.63,141.6,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1764758185442,2.97,141.62,141.6,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1764758186248,9.324,141.62,141.6,0.0505749]
["bitfinex-derivatives","SOLF0:USTF0",1764758186449,2.97,141.61,141.57,66.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764758187545,2.97,141.61,141.58,0.05217736]
["bitfinex-derivatives","SOLF0:USTF0",1764758190648,2.97,141.59,141.58,0.05217736]
["bitfinex-derivatives","SOLF0:USTF0",1764758196948,9.3252,141.59,141.58,0.05217736]
["bitfinex-derivatives","SOLF0:USTF0",1764758197152,3.16,141.58,141.53,60.47]
["bitfinex-derivatives","SOLF0:USTF0",1764758198058,3.16,141.56,141.54,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1764758198562,3.16,141.56,141.54,0.11837919]
["bitfinex-derivatives","SOLF0:USTF0",1764758198763,0.04593499,141.57,141.55,1.94071715]
["bitfinex-derivatives","SOLF0:USTF0",1764758199063,0.04593499,141.57,141.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764758199463,0.04593499,141.57,141.56,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764758200760,0.04593499,141.57,141.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764758203260,3.23,141.56,141.54,0.04837919]
["bitfinex-derivatives","SOLF0:USTF0",1764758205963,3.23,141.56,141.49,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764758206162,3.23,141.54,141.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758206961,3.23,141.52,141.5,0.05301991]
["bitfinex-derivatives","SOLF0:USTF0",1764758207261,3.23,141.52,141.5,0.16301991]
["bitfinex-derivatives","SOLF0:USTF0",1764758207866,3.23,141.52,141.5,0.05301991]
["bitfinex-derivatives","SOLF0:USTF0",1764758220675,3.27658345,141.53,141.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758220873,0.04658345,141.53,141.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758221468,0.04658345,141.53,141.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758222580,3.27658345,141.53,141.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758223682,3.27658345,141.53,141.5,6.41221991]
["bitfinex-derivatives","SOLF0:USTF0",1764758227373,0.04658345,141.53,141.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758227572,3.23,141.56,141.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758227773,3.23,141.59,141.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758228075,3.23,141.57,141.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764758228675,3.27686161,141.56,141.54,0.04515112]
["bitfinex-derivatives","SOLF0:USTF0",1764758231385,0.04686161,141.56,141.54,0.15515112]
["bitfinex-derivatives","SOLF0:USTF0",1764758231686,3.27686161,141.56,141.54,0.15515112]
["bitfinex-derivatives","SOLF0:USTF0",1764758232083,3.27686161,141.56,141.54,0.04515112]
["bitfinex-derivatives","SOLF0:USTF0",1764758232484,3.27686161,141.56,141.54,6.40235112]
["bitfinex-derivatives","SOLF0:USTF0",1764758232678,3.27686161,141.56,141.54,0.04515112]
["bitfinex-derivatives","SOLF0:USTF0",1764758235784,9.63336161,141.56,141.54,0.04515112]
["bitfinex-derivatives","SOLF0:USTF0",1764758235982,3.23,141.55,141.54,0.04515112]
["bitfinex-derivatives","SOLF0:USTF0",1764758236385,3.23,141.55,141.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764758236585,3.23,141.53,141.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764758236786,3.23,141.53,141.48,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1764758237495,3.23,141.51,141.49,0.0475936]
["bitfinex-derivatives","SOLF0:USTF0",1764758237686,3.28351694,141.52,141.49,6.5671936]
["bitfinex-derivatives","SOLF0:USTF0",1764758239296,0.05351694,141.52,141.5,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764758239493,0.05351694,141.52,141.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758240590,0.05351694,141.52,141.51,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764758243397,0.05351694,141.52,141.51,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758243588,0.05351694,141.52,141.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758245600,0.05351694,141.52,141.51,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764758247893,0.05351694,141.52,141.51,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764758252804,3.23,141.58,141.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758253000,3.23,141.58,141.55,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758253201,3.23,141.58,141.55,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764758253603,3.23,141.58,141.55,6.56421529]
["bitfinex-derivatives","SOLF0:USTF0",1764758253898,3.28076685,141.58,141.55,6.56421529]
["bitfinex-derivatives","SOLF0:USTF0",1764758254110,0.05076685,141.58,141.56,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758254403,3.28076685,141.58,141.56,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758255608,3.28076685,141.58,141.55,0.04731529]
["bitfinex-derivatives","SOLF0:USTF0",1764758260809,3.28076685,141.58,141.55,6.40431529]
["bitfinex-derivatives","SOLF0:USTF0",1764758266314,3.28076685,141.58,141.55,0.04731529]
["bitfinex-derivatives","SOLF0:USTF0",1764758267104,3.13,141.56,141.55,0.04731529]
["bitfinex-derivatives","SOLF0:USTF0",1764758267704,3.13,141.55,141.51,66.7587]
["bitfinex-derivatives","SOLF0:USTF0",1764758268109,9.4872,141.55,141.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758268307,3.13,141.54,141.47,78.07409879]
["bitfinex-derivatives","SOLF0:USTF0",1764758268706,3.13,141.51,141.49,0.05368769]
["bitfinex-derivatives","SOLF0:USTF0",1764758269915,3.13,141.51,141.49,0.21368769]
["bitfinex-derivatives","SOLF0:USTF0",1764758270505,0.05105494,141.52,141.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758271413,0.05105494,141.52,141.5,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764758271818,0.05105494,141.52,141.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758272518,3.18105494,141.52,141.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758273217,0.05105494,141.52,141.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758273517,3.18105494,141.52,141.49,0.21368769]
["bitfinex-derivatives","SOLF0:USTF0",1764758273717,3.18105494,141.52,141.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758276417,3.18105494,141.52,141.49,0.05368769]
["bitfinex-derivatives","SOLF0:USTF0",1764758278727,9.53945494,141.52,141.49,0.05368769]
["bitfinex-derivatives","SOLF0:USTF0",1764758279116,3.13,141.51,141.49,0.05368769]
["bitfinex-derivatives","SOLF0:USTF0",1764758279322,9.4889,141.51,141.49,0.05368769]
["bitfinex-derivatives","SOLF0:USTF0",1764758279620,3.13,141.5,141.49,0.05368769]
["bitfinex-derivatives","SOLF0:USTF0",1764758280623,3.13,141.49,141.45,1.87413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758281126,3.13,141.48,141.43,19.38823575]
["bitfinex-derivatives","SOLF0:USTF0",1764758281422,3.13,141.48,141.43,19.59823575]
["bitfinex-derivatives","SOLF0:USTF0",1764758281629,3.13,141.46,141.44,0.04585168]
["bitfinex-derivatives","SOLF0:USTF0",1764758281922,0.04475961,141.47,141.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764758282122,0.04475961,141.47,141.45,2.08413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758282323,3.17475961,141.47,141.45,2.08413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758284134,3.17475961,141.47,141.41,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764758284135,3.13,141.46,141.41,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764758284328,3.13,141.46,141.4,17.51409879]
["bitfinex-derivatives","SOLF0:USTF0",1764758284624,3.13,141.45,141.4,2.08413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758284827,3.13,141.45,141.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764758285219,3.17552975,141.44,141.41,2.08413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758285418,0.0465015,141.44,141.42,2.08413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758285620,0.0465015,141.44,141.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764758285816,0.0465015,141.44,141.42,2.08413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758286419,0.0465015,141.44,141.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764758287228,0.0465015,141.44,141.42,8.44693696]
["bitfinex-derivatives","SOLF0:USTF0",1764758287524,0.0465015,141.44,141.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764758287931,0.0465015,141.44,141.43,2.08413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758289226,0.0465015,141.44,141.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764758289426,3.0765015,141.44,141.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764758289628,3.0765015,141.44,141.41,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764758289930,3.0765015,141.44,141.41,66.8032]
["bitfinex-derivatives","SOLF0:USTF0",1764758290128,0.0465015,141.44,141.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758290635,3.0765015,141.44,141.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758290825,0.0465015,141.44,141.42,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764758291026,0.0465015,141.44,141.42,8.43673696]
["bitfinex-derivatives","SOLF0:USTF0",1764758292139,0.0465015,141.44,141.42,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764758292340,3.03,141.43,141.42,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764758292740,3.0765015,141.44,141.42,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764758293039,0.0465015,141.44,141.42,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764758294233,3.0765015,141.44,141.42,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764758294439,3.0765015,141.44,141.41,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764758295041,3.0765015,141.44,141.41,66.8033]
["bitfinex-derivatives","SOLF0:USTF0",1764758295337,3.0765015,141.44,141.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758295741,3.03,141.41,141.37,61.67050811]
["bitfinex-derivatives","SOLF0:USTF0",1764758296034,3.07623909,141.4,141.37,61.67050811]
["bitfinex-derivatives","SOLF0:USTF0",1764758296425,3.07623909,141.4,141.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758296826,0.04623909,141.4,141.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758297025,3.07623909,141.4,141.35,1.43081276]
["bitfinex-derivatives","SOLF0:USTF0",1764758297338,0.04623909,141.4,141.39,2.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758297540,3.03,141.47,141.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758297741,3.03,141.47,141.42,1.87413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758297939,3.03,141.46,141.42,1.87413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758298140,3.03,141.46,141.42,2.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758298442,0.052086,141.45,141.43,0.04636451]
["bitfinex-derivatives","SOLF0:USTF0",1764758298744,3.03,141.44,141.39,2.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758298936,3.03,141.44,141.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758301532,9.392,141.44,141.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758301738,3.03,141.43,141.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758302542,3.03,141.44,141.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758302733,0.052086,141.45,141.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758302936,0.052086,141.45,141.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758303546,0.052086,141.45,141.43,1.87413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758303737,0.052086,141.45,141.43,2.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758304443,0.052086,141.45,141.42,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764758304444,3.082086,141.45,141.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758306248,3.082086,141.45,141.42,2.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758306841,0.052086,141.45,141.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758307138,3.03,141.44,141.42,1.87413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758307345,3.082086,141.45,141.42,2.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758307541,3.082086,141.45,141.43,1.87413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758308544,3.082086,141.45,141.42,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764758308850,3.082086,141.45,141.43,1.87413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758309545,3.082086,141.45,141.43,8.23643696]
["bitfinex-derivatives","SOLF0:USTF0",1764758309947,0.052086,141.45,141.43,8.43643696]
["bitfinex-derivatives","SOLF0:USTF0",1764758310146,3.082086,141.45,141.43,8.23643696]
["bitfinex-derivatives","SOLF0:USTF0",1764758310753,0.052086,141.45,141.43,8.43643696]
["bitfinex-derivatives","SOLF0:USTF0",1764758311141,6.3591,141.51,141.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758311354,6.3591,141.51,141.43,8.23643696]
["bitfinex-derivatives","SOLF0:USTF0",1764758311355,3.03,141.51,141.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758311850,3.03,141.5,141.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758312249,0.05267717,141.49,141.47,0.24981077]
["bitfinex-derivatives","SOLF0:USTF0",1764758312650,0.05267717,141.49,141.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758313245,0.05267717,141.49,141.47,0.24981077]
["bitfinex-derivatives","SOLF0:USTF0",1764758314255,0.05267717,141.49,141.47,6.61031077]
["bitfinex-derivatives","SOLF0:USTF0",1764758316757,0.05267717,141.49,141.47,0.24981077]
["bitfinex-derivatives","SOLF0:USTF0",1764758318052,3.10267717,141.49,141.47,0.24981077]
["bitfinex-derivatives","SOLF0:USTF0",1764758318257,3.10267717,141.49,141.47,0.04981077]
["bitfinex-derivatives","SOLF0:USTF0",1764758322156,0.05267717,141.49,141.47,0.25981077]
["bitfinex-derivatives","SOLF0:USTF0",1764758322463,0.05267717,141.49,141.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764758322758,0.05267717,141.49,141.48,2.08413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758323057,0.05267717,141.49,141.48,8.44423696]
["bitfinex-derivatives","SOLF0:USTF0",1764758323456,3.26,141.54,141.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764758324252,3.26,141.54,141.49,1.87413696]
["bitfinex-derivatives","SOLF0:USTF0",1764758324555,3.26,141.52,141.5,0.05000366]
["bitfinex-derivatives","SOLF0:USTF0",1764758328558,3.26,141.51,141.5,0.05000366]
["bitfinex-derivatives","SOLF0:USTF0",1764758328861,3.26,141.51,141.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764758329747,3.26,141.49,141.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764758329949,3.26,141.49,141.47,0.04671694]
["bitfinex-derivatives","SOLF0:USTF0",1764758332756,0.05235701,141.5,141.47,0.04671694]
["bitfinex-derivatives","SOLF0:USTF0",1764758332957,3.31235701,141.5,141.47,0.04671694]
["bitfinex-derivatives","SOLF0:USTF0",1764758333365,3.31235701,141.5,141.47,6.40721694]
["bitfinex-derivatives","SOLF0:USTF0",1764758333957,3.31235701,141.5,141.47,0.04671694]
["bitfinex-derivatives","SOLF0:USTF0",1764758335658,3.31235701,141.5,141.47,6.40711694]
["bitfinex-derivatives","SOLF0:USTF0",1764758336363,0.05235701,141.5,141.47,6.40711694]
["bitfinex-derivatives","SOLF0:USTF0",1764758336661,0.05235701,141.5,141.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764758341280,3.31235701,141.5,141.47,0.04671694]
["bitfinex-derivatives","SOLF0:USTF0",1764758341870,0.05235701,141.5,141.47,0.04671694]
["bitfinex-derivatives","SOLF0:USTF0",1764758342374,0.05235701,141.5,141.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764758342578,0.05235701,141.5,141.48,9.28833851]
["bitfinex-derivatives","SOLF0:USTF0",1764758342987,3.31235701,141.5,141.47,0.04671694]
["bitfinex-derivatives","SOLF0:USTF0",1764758345683,3.31235701,141.5,141.47,6.40711694]
["bitfinex-derivatives","SOLF0:USTF0",1764758345878,0.05235701,141.5,141.47,6.40711694]
["bitfinex-derivatives","SOLF0:USTF0",1764758346084,0.05235701,141.5,141.47,0.04671694]
["bitfinex-derivatives","SOLF0:USTF0",1764758346285,0.05235701,141.5,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764758350781,3.03,141.54,141.47,0.04671694]
["bitfinex-derivatives","SOLF0:USTF0",1764758350986,3.03,141.54,141.47,98.9412]
["bitfinex-derivatives","SOLF0:USTF0",1764758351985,0.05057901,141.52,141.49,0.0531708]
["bitfinex-derivatives","SOLF0:USTF0",1764758352589,0.05057901,141.52,141.5,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764758353689,0.05057901,141.52,141.51,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764758354486,5.20082509,141.6,141.49,0.0531708]
["bitfinex-derivatives","SOLF0:USTF0",1764758354487,5.20082509,141.6,141.52,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1764758354697,5.20082509,141.61,141.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764758355288,5.20082509,141.6,141.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764758355595,0.05295595,141.58,141.55,0.04726805]
["bitfinex-derivatives","SOLF0:USTF0",1764758356593,3.03,141.57,141.55,0.04726805]
["bitfinex-derivatives","SOLF0:USTF0",1764758359289,3.03,141.59,141.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764758359493,3.03,141.64,141.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764758359696,3.03,141.63,141.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764758359902,3.03,141.63,141.59,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764758360098,3.03,141.63,141.59,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764758360302,3.07950264,141.62,141.6,0.05041859]
["bitfinex-derivatives","SOLF0:USTF0",1764758363705,3.03,141.61,141.6,0.05041859]
["bitfinex-derivatives","SOLF0:USTF0",1764758365308,3.03,141.6,141.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764758365601,3.03,141.6,141.55,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1764758366404,3.03,141.58,141.56,0.050063]
["bitfinex-derivatives","SOLF0:USTF0",1764758366600,3.03,141.58,141.56,3.000063]
["bitfinex-derivatives","SOLF0:USTF0",1764758368803,0.05104897,141.59,141.56,9.356463]
["bitfinex-derivatives","SOLF0:USTF0",1764758369108,3.08104897,141.59,141.56,9.356463]
["bitfinex-derivatives","SOLF0:USTF0",1764758370900,3.08104897,141.59,141.56,3.000063]
["bitfinex-derivatives","SOLF0:USTF0",1764758372408,3.08104897,141.59,141.57,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764758373515,3.08104897,141.59,141.56,0.050063]
["bitfinex-derivatives","SOLF0:USTF0",1764758373712,3.08104897,141.59,141.56,3.000063]
["bitfinex-derivatives","SOLF0:USTF0",1764758374709,3.08104897,141.59,141.56,9.356563]
["bitfinex-derivatives","SOLF0:USTF0",1764758376012,3.08104897,141.59,141.56,0.050063]
["bitfinex-derivatives","SOLF0:USTF0",1764758380817,9.43624897,141.59,141.56,0.050063]
["bitfinex-derivatives","SOLF0:USTF0",1764758381119,3.26,141.58,141.56,0.050063]
["bitfinex-derivatives","SOLF0:USTF0",1764758384420,3.26,141.57,141.56,0.050063]
["bitfinex-derivatives","SOLF0:USTF0",1764758385623,3.26,141.56,141.51,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764758385819,3.26,141.56,141.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764758386024,3.26,141.56,141.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764758386728,3.26,141.52,141.5,0.0474737]
["bitfinex-derivatives","SOLF0:USTF0",1764758394719,0.05291174,141.53,141.5,9.3565737]
["bitfinex-derivatives","SOLF0:USTF0",1764758395036,3.31291174,141.53,141.5,9.3565737]
["bitfinex-derivatives","SOLF0:USTF0",1764758395334,3.31291174,141.53,141.5,6.4065737]
["bitfinex-derivatives","SOLF0:USTF0",1764758395917,3.31291174,141.53,141.5,9.3565737]
["bitfinex-derivatives","SOLF0:USTF0",1764758398433,3.31291174,141.53,141.5,0.0474737]
["bitfinex-derivatives","SOLF0:USTF0",1764758401732,3.26,141.51,141.5,0.0474737]
["bitfinex-derivatives","SOLF0:USTF0",1764758403226,3.26,141.52,141.5,2.9974737]
["bitfinex-derivatives","SOLF0:USTF0",1764758403928,3.26,141.52,141.5,0.0474737]
["bitfinex-derivatives","SOLF0:USTF0",1764758404638,3.26,141.5,141.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764758405038,3.26,141.5,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758405637,3.31167434,141.49,141.47,0.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1764758405944,0.05167434,141.49,141.47,4.9228615]
["bitfinex-derivatives","SOLF0:USTF0",1764758406331,3.31167434,141.49,141.47,0.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1764758406837,3.31167434,141.49,141.47,3.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1764758407039,0.05167434,141.49,141.47,3.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1764758408241,0.05167434,141.49,141.47,11.2832615]
["bitfinex-derivatives","SOLF0:USTF0",1764758408450,0.05167434,141.49,141.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758409137,3.28167434,141.49,141.47,0.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1764758410433,0.05167434,141.49,141.47,3.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1764758411440,0.05167434,141.49,141.48,4.87423884]
["bitfinex-derivatives","SOLF0:USTF0",1764758416137,0.05167434,141.49,141.48,1.87423884]
["bitfinex-derivatives","SOLF0:USTF0",1764758416340,3.28167434,141.49,141.47,6.40912266]
["bitfinex-derivatives","SOLF0:USTF0",1764758416541,3.28167434,141.49,141.47,0.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1764758417951,3.23,141.41,141.35,1.23074747]
["bitfinex-derivatives","SOLF0:USTF0",1764758418144,21.21,141.39,141.29,1.87423884]
["bitfinex-derivatives","SOLF0:USTF0",1764758418345,21.21,141.39,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758418346,1.87423884,141.42,141.32,1.87423884]
["bitfinex-derivatives","SOLF0:USTF0",1764758418543,98.9566,141.46,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758418743,1.87423884,141.45,141.36,1.87423884]
["bitfinex-derivatives","SOLF0:USTF0",1764758418940,0.044563,141.42,141.36,1.87423884]
["bitfinex-derivatives","SOLF0:USTF0",1764758419142,6.407563,141.42,141.34,71.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764758419350,0.044563,141.42,141.37,1.87423884]
["bitfinex-derivatives","SOLF0:USTF0",1764758419549,0.044563,141.42,141.37,5.14423884]
["bitfinex-derivatives","SOLF0:USTF0",1764758419943,0.044563,141.42,141.37,1.87423884]
["bitfinex-derivatives","SOLF0:USTF0",1764758420142,0.044563,141.42,141.35,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764758420454,0.044563,141.42,141.35,11.50983884]
["bitfinex-derivatives","SOLF0:USTF0",1764758421647,6.407563,141.42,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758421948,1.87423884,141.41,141.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758422153,0.05370402,141.38,141.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758422546,0.05370402,141.38,141.33,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764758422746,0.05370402,141.38,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758424754,0.05370402,141.38,141.34,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758424956,0.05370402,141.38,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758430863,0.05370402,141.38,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758434061,6.41840402,141.38,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758434267,0.05370402,141.38,141.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758435070,0.05370402,141.38,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758435262,6.3652,141.37,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758436170,0.05370402,141.38,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758437564,6.41850402,141.38,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764758439171,6.3654,141.37,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758440076,0.05370402,141.38,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758440276,0.04974918,141.36,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758440686,6.3661,141.35,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758440887,0.04974918,141.36,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758441279,6.366,141.35,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758442293,6.3669,141.33,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758442474,1.9296604,141.34,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758442786,6.41620475,141.34,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758443382,6.3669,141.33,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758444087,0.04970475,141.34,141.29,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764758444287,0.04970475,141.34,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758444785,6.41650475,141.34,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758445386,0.04970475,141.34,141.3,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764758445588,0.04970475,141.34,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758447592,6.41650475,141.34,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758448392,6.3669,141.33,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758449193,0.04970475,141.34,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758450693,6.41620475,141.34,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758452791,6.3669,141.33,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758452992,0.04970475,141.34,141.29,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758453193,0.04970475,141.34,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758453493,6.3674,141.32,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758453683,0.04970475,141.34,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758454688,6.367,141.33,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758454997,0.04970475,141.34,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758456293,6.41610475,141.34,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758456691,0.04970475,141.34,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758458399,0.04970475,141.34,141.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758458400,6.3669,141.33,141.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758458598,1.9296604,141.34,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758458900,0.0467781,141.32,141.27,4.98995565]
["bitfinex-derivatives","SOLF0:USTF0",1764758459094,0.0467781,141.32,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758459401,0.0467781,141.32,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758461196,0.0467781,141.32,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758461605,99.056,141.31,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758461904,0.04862193,141.28,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764758470115,0.04862193,141.28,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758470318,0.04862193,141.28,141.19,172.8720136]
["bitfinex-derivatives","SOLF0:USTF0",1764758470319,2.98463553,141.28,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758470520,0.05149665,141.25,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758471715,0.05149665,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758474225,0.05149665,141.25,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758475620,0.05149665,141.25,141.22,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764758475821,0.05149665,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758476618,0.05149665,141.25,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758477214,0.05149665,141.25,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758477416,0.04705543,141.23,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758478720,0.04705543,141.23,141.19,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764758478911,0.04705543,141.23,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758479925,0.04705543,141.23,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758481428,0.04705543,141.23,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758481629,0.04705543,141.23,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758483623,6.3699,141.27,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758483824,99.0672,141.3,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758484032,99.0691,141.29,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758484730,0.04556789,141.26,141.24,0.05427811]
["bitfinex-derivatives","SOLF0:USTF0",1764758484932,96.31466789,141.29,141.24,0.05427811]
["bitfinex-derivatives","SOLF0:USTF0",1764758485929,0.05002012,141.28,141.24,0.05427811]
["bitfinex-derivatives","SOLF0:USTF0",1764758486831,6.3705,141.26,141.24,3.11427811]
["bitfinex-derivatives","SOLF0:USTF0",1764758489239,6.41952012,141.28,141.24,3.11427811]
["bitfinex-derivatives","SOLF0:USTF0",1764758489431,0.05002012,141.28,141.24,3.11427811]
["bitfinex-derivatives","SOLF0:USTF0",1764758489734,6.3696,141.27,141.24,3.11427811]
["bitfinex-derivatives","SOLF0:USTF0",1764758490133,0.05002012,141.28,141.24,3.11427811]
["bitfinex-derivatives","SOLF0:USTF0",1764758490528,0.05002012,141.28,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758492634,0.05002012,141.28,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758493024,0.05002012,141.28,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764758496838,0.05002012,141.28,141.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764758497437,0.05002012,141.28,141.25,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764758497739,0.05002012,141.28,141.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764758498942,0.05002012,141.28,141.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1764758499244,0.05002012,141.28,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758502044,6.3658,141.36,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758502536,6.365,141.38,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758502940,0.04985422,141.36,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758503135,0.05092768,141.37,141.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758503638,0.05092768,141.37,141.34,0.04826076]
["bitfinex-derivatives","SOLF0:USTF0",1764758504546,6.41612768,141.37,141.34,0.04826076]
["bitfinex-derivatives","SOLF0:USTF0",1764758504953,0.05092768,141.37,141.34,0.04826076]
["bitfinex-derivatives","SOLF0:USTF0",1764758505342,6.3656,141.36,141.34,0.04826076]
["bitfinex-derivatives","SOLF0:USTF0",1764758508944,6.3656,141.36,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758508945,6.3671,141.33,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758509956,0.0525858,141.32,141.3,3.24934269]
["bitfinex-derivatives","SOLF0:USTF0",1764758512953,0.0525858,141.32,141.3,0.04934269]
["bitfinex-derivatives","SOLF0:USTF0",1764758513749,0.0525858,141.32,141.3,3.24934269]
["bitfinex-derivatives","SOLF0:USTF0",1764758515254,0.0525858,141.32,141.3,9.61744269]
["bitfinex-derivatives","SOLF0:USTF0",1764758515455,0.0525858,141.32,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758518560,60.8,141.39,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758519462,0.05144121,141.36,141.34,0.04819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758519765,6.41704121,141.36,141.34,0.04819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758522452,6.41704121,141.36,141.34,3.24819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758525250,6.41704121,141.36,141.34,0.04819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758525755,6.41704121,141.36,141.34,3.24819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758526359,0.05144121,141.36,141.34,3.24819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758534272,6.41694121,141.36,141.34,3.24819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758538082,0.05144121,141.36,141.34,3.24819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758547891,0.05144121,141.36,141.34,9.61449647]
["bitfinex-derivatives","SOLF0:USTF0",1764758548093,6.41714121,141.36,141.34,0.04819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758548591,6.41714121,141.36,141.34,3.32819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758551690,0.05144121,141.36,141.34,3.32819647]
["bitfinex-derivatives","SOLF0:USTF0",1764758554786,6.3641,141.4,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764758554995,1.87875562,141.41,141.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764758555193,1.87875562,141.39,141.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764758555793,0.04498941,141.37,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764758557596,0.04498941,141.37,141.34,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758557900,0.04498941,141.37,141.34,3.33171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758558298,6.41008941,141.37,141.34,3.33171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758562605,6.3656,141.36,141.34,3.33171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758567007,6.366,141.35,141.34,3.33171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758568198,6.366,141.35,141.34,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758568398,6.366,141.35,141.34,3.28171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758568594,6.366,141.35,141.34,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758569004,6.366,141.35,141.34,3.28171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758570812,6.366,141.35,141.34,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758571005,8.24475562,141.35,141.34,0.05171598]
["bitfinex-derivatives","SOLF0:USTF0",1764758572410,6.3679,141.31,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758572908,1.87875562,141.32,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758573313,0.05187345,141.31,141.29,3.27590247]
["bitfinex-derivatives","SOLF0:USTF0",1764758573907,1.87875562,141.3,141.29,0.04590247]
["bitfinex-derivatives","SOLF0:USTF0",1764758575114,0.05187345,141.31,141.29,3.27590247]
["bitfinex-derivatives","SOLF0:USTF0",1764758579918,6.3651,141.37,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758580813,0.0452754,141.35,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758581703,0.0452754,141.35,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758583222,6.4113754,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758583906,6.4113754,141.35,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758584821,0.0452754,141.35,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758588520,0.0452754,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758588920,0.0452754,141.35,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758589120,6.4113754,141.35,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758589620,6.4113754,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758592826,6.4113754,141.35,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758594014,6.4113754,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758597427,6.3664,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758598924,6.3664,141.34,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758600230,6.3664,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758610636,6.3664,141.34,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758611435,0.0452754,141.35,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758612827,0.0452754,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758613037,2.98099868,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758613926,6.4112754,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758614626,6.4112754,141.35,141.33,3.28044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758615337,6.4112754,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758619237,6.4112754,141.35,141.33,3.25044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758620137,6.4112754,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758620541,6.4112754,141.35,141.33,3.25044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758624240,6.3664,141.34,141.33,3.25044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758626439,0.0452754,141.35,141.33,3.25044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758626640,6.4112754,141.35,141.33,3.25044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758628743,0.0452754,141.35,141.33,3.25044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758631445,0.0452754,141.35,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758631746,0.0452754,141.35,141.33,3.25044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758632645,6.3664,141.34,141.33,3.25044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758632842,6.3664,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758644447,8.2461354,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758649257,6.3664,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758649565,8.2461354,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758653172,6.3664,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758653377,8.2461354,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758666170,6.3664,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758671182,11.67336874,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758671385,11.67334828,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758672185,66.9664,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758674297,72.27580467,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758677394,66.9664,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758680401,68.8461354,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758682002,74.15437415,141.34,141.33,0.05044798]
["bitfinex-derivatives","SOLF0:USTF0",1764758683698,99.0432,141.33,141.24,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764758683902,1.8797354,141.3,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758684198,62.4797354,141.3,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758684401,6.3692,141.28,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758684796,6.41794424,141.28,141.25,3.08158629]
["bitfinex-derivatives","SOLF0:USTF0",1764758686704,6.3697,141.27,141.25,3.08158629]
["bitfinex-derivatives","SOLF0:USTF0",1764758687396,0.04874424,141.28,141.25,3.08158629]
["bitfinex-derivatives","SOLF0:USTF0",1764758688606,6.41794424,141.28,141.25,3.08158629]
["bitfinex-derivatives","SOLF0:USTF0",1764758688805,0.04874424,141.28,141.25,3.08158629]
["bitfinex-derivatives","SOLF0:USTF0",1764758692808,99.0432,141.33,141.25,3.08158629]
["bitfinex-derivatives","SOLF0:USTF0",1764758692809,1.8797354,141.33,141.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758693512,6.367,141.33,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758693709,0.05170049,141.32,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758699110,6.41900049,141.32,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758699319,6.41900049,141.32,141.3,3.0815536]
["bitfinex-derivatives","SOLF0:USTF0",1764758702315,6.3678,141.31,141.3,3.0815536]
["bitfinex-derivatives","SOLF0:USTF0",1764758708819,0.05170049,141.32,141.3,3.0815536]
["bitfinex-derivatives","SOLF0:USTF0",1764758709524,0.05170049,141.32,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758710613,6.3658,141.36,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758711013,60.6,141.39,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758711215,60.6,141.39,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758711614,0.0535864,141.37,141.35,0.05106516]
["bitfinex-derivatives","SOLF0:USTF0",1764758711919,0.0535864,141.37,141.35,3.28106516]
["bitfinex-derivatives","SOLF0:USTF0",1764758712621,6.4186864,141.37,141.35,3.28106516]
["bitfinex-derivatives","SOLF0:USTF0",1764758713720,0.0535864,141.37,141.35,3.28106516]
["bitfinex-derivatives","SOLF0:USTF0",1764758715710,98.9466,141.47,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758715910,2.9371976,141.44,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758716111,8.2285601,141.45,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758716310,2.9371976,141.45,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758716523,8.2235712,141.45,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764758716827,0.05311227,141.42,141.39,0.04905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758717120,0.05311227,141.42,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758717522,0.05311227,141.42,141.39,0.04905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758718526,0.05311227,141.42,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758718724,6.41601227,141.42,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758719127,6.3633,141.41,141.39,0.04905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758727128,6.3633,141.41,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758727435,6.3633,141.41,141.39,0.04905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758727734,0.05311227,141.42,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758730029,0.05311227,141.42,141.39,0.04905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758731034,0.05311227,141.42,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758731737,6.3633,141.41,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758735639,0.05311227,141.42,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758736643,6.41591227,141.42,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758739345,6.3633,141.41,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758747450,0.05311227,141.42,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758748047,6.3633,141.41,141.39,3.27905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758750144,6.3637,141.4,141.39,0.04905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758764871,8.24201471,141.4,141.39,0.04905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758765979,8.24201471,141.4,141.39,3.24905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758766173,8.24201471,141.4,141.39,0.04905683]
["bitfinex-derivatives","SOLF0:USTF0",1764758771875,6.366,141.35,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758772480,6.367,141.33,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758772682,1.87831471,141.35,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758772978,0.05419548,141.34,141.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758774285,0.05419548,141.34,141.31,0.04600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758774586,8.24541471,141.33,141.31,0.04600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758776377,6.3671,141.33,141.31,0.04600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758776673,8.24541471,141.33,141.31,3.02600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758776874,6.3671,141.33,141.31,3.02600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758779092,0.05419548,141.34,141.31,3.02600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758783697,6.42069548,141.34,141.31,3.02600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758783899,0.05419548,141.34,141.31,3.02600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758784489,6.367,141.33,141.31,3.02600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758786497,6.367,141.33,141.31,0.04600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758788798,6.367,141.33,141.31,3.02600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758789592,6.3673,141.32,141.31,3.02600409]
["bitfinex-derivatives","SOLF0:USTF0",1764758790498,6.42109548,141.34,141.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758791004,6.3669,141.33,141.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758791590,0.05419548,141.34,141.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758793800,0.05419548,141.34,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758794007,1.87831471,141.4,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758794807,6.3647,141.38,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764758795007,6.41302179,141.38,141.35,3.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1764758795202,0.04832179,141.38,141.35,3.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1764758795408,1.9266365,141.38,141.35,0.04751044]
["bitfinex-derivatives","SOLF0:USTF0",1764758795708,6.3653,141.37,141.35,0.04751044]
["bitfinex-derivatives","SOLF0:USTF0",1764758797809,6.3653,141.37,141.35,3.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1764758798910,6.3655,141.36,141.35,3.02751044]
["bitfinex-derivatives","SOLF0:USTF0",1764758799297,6.3655,141.36,141.35,0.04751044]
["bitfinex-derivatives","SOLF0:USTF0",1764758799504,8.24381471,141.36,141.35,0.04751044]
["bitfinex-derivatives","SOLF0:USTF0",1764758800508,8.24381471,141.36,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758800509,6.3669,141.33,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758801513,0.04470132,141.32,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758801706,6.41200132,141.32,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764758802011,6.41200132,141.32,141.3,3.13030178]
["bitfinex-derivatives","SOLF0:USTF0",1764758805604,0.04470132,141.32,141.3,3.13030178]
["bitfinex-derivatives","SOLF0:USTF0",1764758806914,0.04470132,141.32,141.3,9.49850178]
["bitfinex-derivatives","SOLF0:USTF0",1764758807417,0.04470132,141.32,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764758808710,1.87831471,141.37,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764758808905,7.25512552,141.39,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764758809412,1.87831471,141.39,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764758809614,1.87831471,141.39,141.33,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764758809816,0.04580621,141.37,141.35,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758811719,6.41090621,141.37,141.35,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758812519,0.04580621,141.37,141.35,3.12683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758814715,6.41090621,141.37,141.35,3.12683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758814917,6.41090621,141.37,141.35,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758816819,6.3655,141.36,141.35,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758817619,6.3655,141.36,141.35,3.12683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758819123,6.3655,141.36,141.35,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758820428,6.3655,141.36,141.35,0.04683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758825131,0.04580621,141.37,141.35,3.12683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758828121,5.39031293,141.42,141.35,3.12683088]
["bitfinex-derivatives","SOLF0:USTF0",1764758828326,5.38948165,141.43,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764758828530,162.42122147,141.44,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764758829032,6.3638,141.4,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764758829232,0.04969314,141.39,141.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758829529,0.04950789,141.39,141.37,3.07972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758831831,0.04950789,141.39,141.37,0.04972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758832227,6.41380789,141.39,141.37,0.04972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758839737,6.41380789,141.39,141.37,3.07972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758841140,6.3646,141.38,141.37,3.07972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758841341,6.3646,141.38,141.37,0.04972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758843141,0.04950789,141.39,141.37,0.04972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758843341,0.04950789,141.39,141.37,3.07972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758843842,6.41370789,141.39,141.37,3.07972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758844035,0.04950789,141.39,141.37,3.07972169]
["bitfinex-derivatives","SOLF0:USTF0",1764758844235,0.04950789,141.39,141.37,9.44452169]
["bitfinex-derivatives","SOLF0:USTF0",1764758844439,0.04950789,141.39,141.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758848049,6.3628,141.43,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758849144,0.05275092,141.42,141.4,3.07571524]
["bitfinex-derivatives","SOLF0:USTF0",1764758854659,0.05275092,141.42,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764758857855,0.05275092,141.42,141.41,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764758860566,0.05275092,141.42,141.4,0.04571524]
["bitfinex-derivatives","SOLF0:USTF0",1764758860567,6.3606,141.47,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764758860968,5.38319539,141.49,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764758861370,6.3602,141.48,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764758861568,6.3602,141.48,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758861569,0.04872753,141.47,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758864867,6.40952753,141.47,141.44,3.23150471]
["bitfinex-derivatives","SOLF0:USTF0",1764758870271,6.40952753,141.47,141.44,0.05150471]
["bitfinex-derivatives","SOLF0:USTF0",1764758871176,6.40952753,141.47,141.44,3.23150471]
["bitfinex-derivatives","SOLF0:USTF0",1764758873682,0.04872753,141.47,141.44,3.23150471]
["bitfinex-derivatives","SOLF0:USTF0",1764758876876,11.7468328,141.51,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758877075,6.359,141.51,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758877776,6.359,141.51,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758877982,6.40951405,141.51,141.48,3.22976627]
["bitfinex-derivatives","SOLF0:USTF0",1764758878576,0.05051405,141.51,141.48,3.22976627]
["bitfinex-derivatives","SOLF0:USTF0",1764758878974,0.05051405,141.51,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758879174,1.62414025,141.56,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758879380,101.79682147,141.59,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758880186,0.04672566,141.56,141.53,0.05246667]
["bitfinex-derivatives","SOLF0:USTF0",1764758881187,6.357,141.55,141.53,3.23246667]
["bitfinex-derivatives","SOLF0:USTF0",1764758881388,0.04672566,141.56,141.53,3.23246667]
["bitfinex-derivatives","SOLF0:USTF0",1764758882683,6.40332566,141.56,141.53,3.23246667]
["bitfinex-derivatives","SOLF0:USTF0",1764758882882,0.04672566,141.56,141.53,3.23246667]
["bitfinex-derivatives","SOLF0:USTF0",1764758885677,6.40332566,141.56,141.53,3.23246667]
["bitfinex-derivatives","SOLF0:USTF0",1764758887391,21.23,141.63,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758887588,21.23,141.64,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764758888392,21.23,141.64,141.58,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758888393,0.04554301,141.61,141.58,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758888587,0.04554301,141.61,141.58,3.23139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758889590,6.39994301,141.61,141.58,3.23139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758889894,0.04554301,141.61,141.58,3.23139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758891095,5.41475153,141.61,141.58,3.23139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758891995,0.04554301,141.61,141.58,3.23139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758892897,6.39994301,141.61,141.58,3.23139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758894099,6.3548,141.6,141.58,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758895297,1.8724363,141.59,141.58,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758895598,8.2272363,141.6,141.58,0.05139793]
["bitfinex-derivatives","SOLF0:USTF0",1764758896896,6.3569,141.56,141.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758897200,1.8724363,141.56,141.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758897702,6.3571,141.55,141.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758898000,6.40227847,141.55,141.52,3.14536617]
["bitfinex-derivatives","SOLF0:USTF0",1764758898199,0.04517847,141.55,141.52,3.14536617]
["bitfinex-derivatives","SOLF0:USTF0",1764758898506,62.2924363,141.62,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758899005,6.3552,141.59,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758899497,0.04916167,141.58,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758901895,60.42,141.66,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758902098,1.8724363,141.64,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758902794,6.40501347,141.62,141.6,0.05158221]
["bitfinex-derivatives","SOLF0:USTF0",1764758902994,8.27744977,141.62,141.6,0.05158221]
["bitfinex-derivatives","SOLF0:USTF0",1764758903394,6.40501347,141.62,141.6,0.05158221]
["bitfinex-derivatives","SOLF0:USTF0",1764758903699,1.8724363,141.61,141.6,0.05158221]
["bitfinex-derivatives","SOLF0:USTF0",1764758905004,6.40501347,141.62,141.6,0.05158221]
["bitfinex-derivatives","SOLF0:USTF0",1764758909492,1.8724363,141.61,141.6,0.05158221]
["bitfinex-derivatives","SOLF0:USTF0",1764758909802,100.7192363,141.61,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758910005,1.8724363,141.59,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758910699,0.04927475,141.58,141.56,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1764758911404,6.3562,141.57,141.56,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1764758912304,8.2286363,141.57,141.56,0.05322953]
["bitfinex-derivatives","SOLF0:USTF0",1764758913803,6.3577,141.54,141.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758914005,100.7460363,141.57,141.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758914704,1.8724363,141.57,141.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764758914901,0.04564874,141.55,141.53,3.15119256]
["bitfinex-derivatives","SOLF0:USTF0",1764758915705,6.40264874,141.55,141.53,3.15119256]
["bitfinex-derivatives","SOLF0:USTF0",1764758919908,8.27508504,141.55,141.53,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1764758920097,1.8724363,141.54,141.53,0.05119256]
["bitfinex-derivatives","SOLF0:USTF0",1764758921511,161.1675363,141.54,141.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758921812,62.2724363,141.54,141.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758922313,68.6300363,141.54,141.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758922512,0.04562208,141.52,141.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758923505,62.2924363,141.63,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758923710,1.8724363,141.61,141.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758923910,1.8724363,141.59,141.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758924506,0.05126076,141.58,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758926110,8.2286363,141.57,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758928623,0.05126076,141.58,141.55,3.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758928916,0.05126076,141.58,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758929619,6.3565,141.56,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758931024,6.40706076,141.58,141.55,3.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758935233,6.3562,141.57,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758935521,8.2286363,141.57,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758936321,68.6686363,141.57,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758940428,66.7962,141.57,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758942734,66.7962,141.57,141.55,3.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758943030,66.7962,141.57,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758943727,6.3565,141.56,141.55,0.05021923]
["bitfinex-derivatives","SOLF0:USTF0",1764758945638,6.3582,141.53,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758945940,1.8724363,141.54,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758946434,6.3583,141.53,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764758946626,6.3583,141.53,141.5,3.05060603]
["bitfinex-derivatives","SOLF0:USTF0",1764758946627,6.41008997,141.53,141.5,3.05060603]
["bitfinex-derivatives","SOLF0:USTF0",1764758952035,0.05178997,141.53,141.5,0.05060603]
["bitfinex-derivatives","SOLF0:USTF0",1764758952839,6.3588,141.51,141.5,0.05060603]
["bitfinex-derivatives","SOLF0:USTF0",1764758957651,6.3608,141.47,141.45,16.2115327]
["bitfinex-derivatives","SOLF0:USTF0",1764758957955,6.3608,141.47,141.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764758958648,6.3608,141.47,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758958852,6.41217303,141.47,141.45,0.04707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758959451,6.41217303,141.47,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758961745,0.05137303,141.47,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758966163,0.05137303,141.47,141.45,0.04707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758967765,6.361,141.46,141.45,0.04707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758969465,0.05137303,141.47,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758970867,6.41207303,141.47,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758972168,0.05137303,141.47,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758972873,6.41207303,141.47,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758974769,6.361,141.46,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758976965,0.05137303,141.47,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758979569,6.3596,141.5,141.45,3.05707494]
["bitfinex-derivatives","SOLF0:USTF0",1764758979770,6.3596,141.5,141.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764758980672,6.3596,141.5,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758980673,0.0460798,141.49,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758984576,0.0460798,141.49,141.47,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764758984880,0.0460798,141.49,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758986379,111.5953,141.56,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758986380,6.3569,141.56,141.5,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764758986580,60.44,141.59,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758987176,6.3562,141.57,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758987378,0.04578015,141.56,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758987685,0.05088724,141.56,141.54,3.24637527]
["bitfinex-derivatives","SOLF0:USTF0",1764758990583,60.44,141.63,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758991178,98.8041,141.67,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758991382,101.74186946,141.66,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758991580,162.18186946,141.66,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764758991788,6.40637439,141.63,141.61,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1764758994180,7.82637439,141.63,141.61,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1764758994487,6.40637439,141.63,141.61,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1764758994990,0.05287439,141.63,141.61,3.24959478]
["bitfinex-derivatives","SOLF0:USTF0",1764759000885,0.05287439,141.63,141.61,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1764759001688,6.40657439,141.63,141.61,0.04959478]
["bitfinex-derivatives","SOLF0:USTF0",1764759002888,6.3547,141.61,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764759003386,98.8408,141.62,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764759003590,98.8454,141.61,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764759003990,0.0543648,141.59,141.57,0.05040937]
["bitfinex-derivatives","SOLF0:USTF0",1764759004791,0.0543648,141.59,141.57,3.25040937]
["bitfinex-derivatives","SOLF0:USTF0",1764759005594,6.4095648,141.59,141.57,3.25040937]
["bitfinex-derivatives","SOLF0:USTF0",1764759005996,0.0543648,141.59,141.57,3.25040937]
["bitfinex-derivatives","SOLF0:USTF0",1764759006387,0.0543648,141.59,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764759006989,0.0543648,141.59,141.57,0.05040937]
["bitfinex-derivatives","SOLF0:USTF0",1764759007192,0.0543648,141.59,141.57,3.25040937]
["bitfinex-derivatives","SOLF0:USTF0",1764759008488,0.0543648,141.59,141.57,9.60640937]
["bitfinex-derivatives","SOLF0:USTF0",1764759008694,0.0543648,141.59,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764759024505,6.3534,141.63,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764759024808,6.97859676,141.65,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764759025109,1.87203138,141.64,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764759025403,6.3539,141.62,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764759025609,0.04634522,141.61,141.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764759033227,6.40064522,141.61,141.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764759037418,6.3547,141.6,141.59,0.0478527]
["bitfinex-derivatives","SOLF0:USTF0",1764759037617,98.8592,141.59,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764759037818,1.87203138,141.58,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764759038627,6.3565,141.56,141.55,3.32039453]
["bitfinex-derivatives","SOLF0:USTF0",1764759039724,0.04580946,141.58,141.55,3.32039453]
["bitfinex-derivatives","SOLF0:USTF0",1764759040527,0.04580946,141.58,141.55,5.19242591]
["bitfinex-derivatives","SOLF0:USTF0",1764759040721,0.04580946,141.58,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759042222,6.40170946,141.58,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759042827,0.04580946,141.58,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759046124,0.04580946,141.58,141.56,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764759046325,6.3547,141.61,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759047229,0.04996199,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759047430,6.40466199,141.6,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759048234,0.04996199,141.6,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759051538,6.40476199,141.6,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759051926,6.3552,141.59,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759052324,0.04996199,141.6,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759053640,6.3557,141.58,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759054940,6.3561,141.57,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759057238,6.3555,141.59,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759060943,6.3557,141.58,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759061536,6.3561,141.57,141.55,0.05039453]
["bitfinex-derivatives","SOLF0:USTF0",1764759062144,6.3561,141.57,141.55,3.22039453]
["bitfinex-derivatives","SOLF0:USTF0",1764759063636,1.92199337,141.6,141.55,3.22039453]
["bitfinex-derivatives","SOLF0:USTF0",1764759064741,6.3552,141.59,141.55,9.57729453]
["bitfinex-derivatives","SOLF0:USTF0",1764759064942,6.3552,141.59,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759065648,0.04996199,141.6,141.56,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764759065940,0.04996199,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759066145,6.40466199,141.6,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759067946,6.3552,141.59,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764759069051,1.87203138,141.58,141.55,0.05039453]
["bitfinex-derivatives","SOLF0:USTF0",1764759069939,6.3565,141.56,141.55,0.05039453]
["bitfinex-derivatives","SOLF0:USTF0",1764759071141,6.3579,141.53,141.49,13.2015327]
["bitfinex-derivatives","SOLF0:USTF0",1764759071340,6.3579,141.53,141.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764759072148,6.40336866,141.53,141.5,3.17916939]
["bitfinex-derivatives","SOLF0:USTF0",1764759077255,6.3556,141.59,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764759077855,6.3556,141.59,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764759078050,162.16180568,141.63,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764759078260,0.04940148,141.58,141.56,3.18122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759078550,0.05234875,141.58,141.56,3.18122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759080255,0.05234875,141.58,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764759088763,0.05234875,141.58,141.56,3.18122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759091263,6.40814875,141.58,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759092962,6.3561,141.57,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759095259,0.05234875,141.58,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759096466,6.3561,141.57,141.56,3.13122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759096958,6.3561,141.57,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759098861,0.05234875,141.58,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759099071,0.05234875,141.58,141.56,3.13122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759099563,0.05234875,141.58,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759099865,6.40814875,141.58,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759101463,6.40814875,141.58,141.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764759101658,6.40814875,141.58,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759101863,6.40814875,141.58,141.56,3.26122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759102366,6.40814875,141.58,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759103671,6.3561,141.57,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759106673,6.3561,141.57,141.56,3.26122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759106876,6.3561,141.57,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759116375,6.3561,141.57,141.56,3.26122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759118379,6.3561,141.57,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759119381,0.05234875,141.58,141.56,3.26122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759120574,6.40804875,141.58,141.56,3.26122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759122082,6.3561,141.57,141.56,0.05122783]
["bitfinex-derivatives","SOLF0:USTF0",1764759127889,6.3575,141.54,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764759128986,6.40363051,141.54,141.52,3.25975467]
["bitfinex-derivatives","SOLF0:USTF0",1764759131194,6.40363051,141.54,141.52,16.46128737]
["bitfinex-derivatives","SOLF0:USTF0",1764759133196,0.04613051,141.54,141.52,16.46128737]
["bitfinex-derivatives","SOLF0:USTF0",1764759133385,0.04613051,141.54,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764759139395,6.40353051,141.54,141.52,16.23128737]
["bitfinex-derivatives","SOLF0:USTF0",1764759139699,0.04613051,141.54,141.52,0.04975467]
["bitfinex-derivatives","SOLF0:USTF0",1764759140102,6.3579,141.53,141.52,0.04975467]
["bitfinex-derivatives","SOLF0:USTF0",1764759144197,0.04613051,141.54,141.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764759144500,0.04613051,141.54,141.44,178.0293632]
["bitfinex-derivatives","SOLF0:USTF0",1764759144501,0.04613051,141.54,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764759144800,6.3573,141.55,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764759144989,0.05417725,141.54,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764759145191,0.05417725,141.54,141.5,16.1815327]
["bitfinex-derivatives","SOLF0:USTF0",1764759145905,6.3579,141.53,141.5,16.1815327]
["bitfinex-derivatives","SOLF0:USTF0",1764759146311,6.3579,141.53,141.5,16.23514498]
["bitfinex-derivatives","SOLF0:USTF0",1764759147113,6.3579,141.53,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764759147811,6.3579,141.53,141.5,3.03361228]
["bitfinex-derivatives","SOLF0:USTF0",1764759156423,0.05417725,141.54,141.5,3.03361228]
["bitfinex-derivatives","SOLF0:USTF0",1764759156424,0.05417725,141.54,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764759158028,6.41167725,141.54,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764759162730,6.41167725,141.54,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759163732,0.05417725,141.54,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759165833,6.41157725,141.54,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759168029,6.3579,141.53,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759168633,6.3579,141.53,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759170829,1.92803065,141.54,141.5,13.25514498]
["bitfinex-derivatives","SOLF0:USTF0",1764759171132,1.92803065,141.54,141.5,0.05361228]
["bitfinex-derivatives","SOLF0:USTF0",1764759172336,1.92803065,141.54,141.5,13.25514498]
["bitfinex-derivatives","SOLF0:USTF0",1764759172834,6.3588,141.51,141.5,13.25514498]
["bitfinex-derivatives","SOLF0:USTF0",1764759173635,6.3588,141.51,141.5,0.05361228]
["bitfinex-derivatives","SOLF0:USTF0",1764759182146,6.3583,141.53,141.5,3.13361228]
["bitfinex-derivatives","SOLF0:USTF0",1764759184041,6.3584,141.52,141.5,3.13361228]
["bitfinex-derivatives","SOLF0:USTF0",1764759186952,6.3588,141.51,141.5,0.05361228]
["bitfinex-derivatives","SOLF0:USTF0",1764759196163,6.3607,141.47,141.45,16.2815327]
["bitfinex-derivatives","SOLF0:USTF0",1764759196658,6.36,141.49,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759196852,60.4,141.52,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759197161,101.8235494,141.55,141.48,3.13339849]
["bitfinex-derivatives","SOLF0:USTF0",1764759197162,0.04629799,141.51,141.48,3.13339849]
["bitfinex-derivatives","SOLF0:USTF0",1764759197659,0.04629799,141.51,141.48,9.49339849]
["bitfinex-derivatives","SOLF0:USTF0",1764759197858,0.04629799,141.51,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759198157,0.04629799,141.51,141.48,3.13339849]
["bitfinex-derivatives","SOLF0:USTF0",1764759199575,6.3592,141.5,141.48,3.13339849]
["bitfinex-derivatives","SOLF0:USTF0",1764759200461,0.04629799,141.51,141.48,3.13339849]
["bitfinex-derivatives","SOLF0:USTF0",1764759202565,0.04629799,141.51,141.48,9.49349849]
["bitfinex-derivatives","SOLF0:USTF0",1764759202866,0.04629799,141.51,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759203765,0.04629799,141.51,141.49,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1764759203959,0.04629799,141.51,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764759205860,0.04629799,141.51,141.48,16.30493119]
["bitfinex-derivatives","SOLF0:USTF0",1764759206052,6.40509799,141.51,141.48,3.10339849]
["bitfinex-derivatives","SOLF0:USTF0",1764759206866,6.40509799,141.51,141.48,16.30493119]
["bitfinex-derivatives","SOLF0:USTF0",1764759207066,6.40509799,141.51,141.48,3.10339849]
["bitfinex-derivatives","SOLF0:USTF0",1764759207363,6.40509799,141.51,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764759208173,0.04629799,141.51,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764759209579,0.04629799,141.51,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764759212669,6.3571,141.55,141.48,13.25493119]
["bitfinex-derivatives","SOLF0:USTF0",1764759212863,6.3571,141.55,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764759213270,98.856,141.6,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764759213469,159.2264,141.61,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764759213771,0.04834363,141.58,141.56,0.04581068]
["bitfinex-derivatives","SOLF0:USTF0",1764759214274,0.04834363,141.58,141.56,3.09581068]
["bitfinex-derivatives","SOLF0:USTF0",1764759214968,9.90336123,141.6,141.56,3.09581068]
["bitfinex-derivatives","SOLF0:USTF0",1764759215176,98.8255,141.64,141.56,3.09581068]
["bitfinex-derivatives","SOLF0:USTF0",1764759215377,98.8255,141.64,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764759215965,6.3548,141.6,141.59,0.04933876]
["bitfinex-derivatives","SOLF0:USTF0",1764759219874,6.3557,141.58,141.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764759220874,0.05205566,141.57,141.55,3.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759221077,6.40825566,141.57,141.55,3.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759224881,6.40825566,141.57,141.55,0.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759226979,6.40825566,141.57,141.55,3.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759227490,6.40825566,141.57,141.55,0.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759230385,6.40825566,141.57,141.55,3.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759231188,6.3565,141.56,141.55,0.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759237084,66.7165,141.56,141.55,0.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759238393,6.3565,141.56,141.55,0.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759246504,6.3565,141.56,141.55,3.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759246702,6.3565,141.56,141.55,0.04527776]
["bitfinex-derivatives","SOLF0:USTF0",1764759248099,6.3582,141.53,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764759248601,98.879,141.57,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764759248791,159.239,141.57,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764759249195,0.04508998,141.55,141.52,3.18782359]
["bitfinex-derivatives","SOLF0:USTF0",1764759249600,6.3575,141.54,141.52,3.18782359]
["bitfinex-derivatives","SOLF0:USTF0",1764759254810,0.04508998,141.55,141.52,3.18782359]
["bitfinex-derivatives","SOLF0:USTF0",1764759264012,0.04508998,141.55,141.52,0.04782359]
["bitfinex-derivatives","SOLF0:USTF0",1764759264319,0.04508998,141.55,141.52,3.18782359]
["bitfinex-derivatives","SOLF0:USTF0",1764759265909,0.04508998,141.55,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759267311,21.2,141.64,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759267510,5.18340796,141.63,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759267817,1.87349825,141.67,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759267818,1.87349825,141.65,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759268017,7.05779787,141.65,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759268218,1.87349825,141.64,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759268411,0.04788514,141.63,141.61,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1764759270824,6.40138514,141.63,141.61,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1764759271025,1.87349825,141.62,141.61,0.04546515]
["bitfinex-derivatives","SOLF0:USTF0",1764759271717,68.68107129,141.62,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759272025,1.87349825,141.6,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759272707,0.04619419,141.59,141.53,13.49210661]
["bitfinex-derivatives","SOLF0:USTF0",1764759272907,1.87349825,141.58,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759273314,8.22929825,141.58,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759273522,6.3558,141.58,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759273718,1.91969244,141.59,141.54,3.18665226]
["bitfinex-derivatives","SOLF0:USTF0",1764759274022,0.05249989,141.58,141.54,3.18665226]
["bitfinex-derivatives","SOLF0:USTF0",1764759274822,6.3562,141.57,141.54,3.18665226]
["bitfinex-derivatives","SOLF0:USTF0",1764759276218,0.05249989,141.58,141.54,3.18665226]
["bitfinex-derivatives","SOLF0:USTF0",1764759276517,6.3566,141.56,141.54,3.18665226]
["bitfinex-derivatives","SOLF0:USTF0",1764759276909,6.3566,141.56,141.54,0.04665226]
["bitfinex-derivatives","SOLF0:USTF0",1764759286233,1.87349825,141.55,141.54,0.04665226]
["bitfinex-derivatives","SOLF0:USTF0",1764759286624,8.23049825,141.55,141.54,0.04665226]
["bitfinex-derivatives","SOLF0:USTF0",1764759287026,1.87349825,141.55,141.48,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1764759287225,1.87349825,141.55,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759288034,0.05375594,141.53,141.51,0.04782091]
["bitfinex-derivatives","SOLF0:USTF0",1764759289635,6.3583,141.52,141.51,0.04782091]
["bitfinex-derivatives","SOLF0:USTF0",1764759292936,6.3588,141.51,141.5,6.84811654]
["bitfinex-derivatives","SOLF0:USTF0",1764759293234,100.82845419,141.53,141.48,16.23513849]
["bitfinex-derivatives","SOLF0:USTF0",1764759293725,6.3595,141.5,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759294129,1.92725419,141.53,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759295231,0.05375594,141.53,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759295627,0.05375594,141.53,141.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759296732,6.3583,141.52,141.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759300131,6.41165594,141.53,141.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759300329,6.41165594,141.53,141.51,16.23513849]
["bitfinex-derivatives","SOLF0:USTF0",1764759300529,6.41165594,141.53,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759300934,0.05375594,141.53,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759301237,0.05375594,141.53,141.52,16.23513849]
["bitfinex-derivatives","SOLF0:USTF0",1764759315142,0.05375594,141.53,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764759316049,0.05375594,141.53,141.51,13.25427785]
["bitfinex-derivatives","SOLF0:USTF0",1764759316248,0.05375594,141.53,141.51,0.04913936]
["bitfinex-derivatives","SOLF0:USTF0",1764759316445,0.05375594,141.53,141.51,3.19913936]
["bitfinex-derivatives","SOLF0:USTF0",1764759317049,6.3583,141.52,141.51,3.19913936]
["bitfinex-derivatives","SOLF0:USTF0",1764759322963,6.3583,141.52,141.51,12.00341779]
["bitfinex-derivatives","SOLF0:USTF0",1764759330579,0.05375594,141.53,141.51,3.19913936]
["bitfinex-derivatives","SOLF0:USTF0",1764759330779,0.05375594,141.53,141.52,8.80314288]
["bitfinex-derivatives","SOLF0:USTF0",1764759331075,6.41165594,141.53,141.52,8.80314288]
["bitfinex-derivatives","SOLF0:USTF0",1764759331279,0.05375594,141.53,141.51,12.00228224]
["bitfinex-derivatives","SOLF0:USTF0",1764759331868,6.3583,141.52,141.51,12.00228224]
["bitfinex-derivatives","SOLF0:USTF0",1764759342585,6.3583,141.52,141.51,8.85228224]
["bitfinex-derivatives","SOLF0:USTF0",1764759342784,6.3583,141.52,141.51,0.04913936]
["bitfinex-derivatives","SOLF0:USTF0",1764759343286,98.9149,141.51,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764759343783,159.2882,141.52,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764759344183,6.3599,141.49,141.48,3.19944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759348488,6.41081635,141.51,141.48,3.19944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759349783,0.05161635,141.51,141.48,3.19944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759350797,0.05161635,141.51,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764759351294,0.05161635,141.51,141.49,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764759351595,0.05161635,141.51,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764759353297,0.05161635,141.51,141.5,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764759353499,0.05161635,141.51,141.5,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764759354998,0.05161635,141.51,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764759361210,0.05161635,141.51,141.5,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764759362010,0.05161635,141.51,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764759363212,0.05161635,141.51,141.5,16.36849248]
["bitfinex-derivatives","SOLF0:USTF0",1764759367812,0.05161635,141.51,141.49,13.21849248]
["bitfinex-derivatives","SOLF0:USTF0",1764759368014,0.05161635,141.51,141.48,13.26793835]
["bitfinex-derivatives","SOLF0:USTF0",1764759368408,6.3597,141.49,141.48,0.04944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759378627,7.7797,141.49,141.48,0.04944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759381235,6.3597,141.49,141.48,0.04944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759383535,7.7797,141.49,141.48,0.04944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759385233,6.3597,141.49,141.48,3.28944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759385738,6.3597,141.49,141.48,0.04944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759387636,6.3597,141.49,141.48,3.28944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759388535,6.3597,141.49,141.48,0.04944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759389135,6.3597,141.49,141.48,3.28944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759391934,6.3592,141.5,141.48,3.28944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759392136,0.05161635,141.51,141.48,3.28944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759393540,6.41061635,141.51,141.48,3.28944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759393736,0.05161635,141.51,141.48,3.28944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759394636,6.3597,141.49,141.48,3.28944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759398449,6.3597,141.49,141.48,0.04944587]
["bitfinex-derivatives","SOLF0:USTF0",1764759405045,6.3628,141.42,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764759406043,6.3628,141.42,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759410142,6.3628,141.42,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759410337,6.3628,141.42,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759412150,6.3628,141.42,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759414155,1.87589151,141.41,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759420358,27.5628,141.42,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759420558,29.43869151,141.42,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759420760,8.23869151,141.42,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759421055,6.3628,141.42,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759422050,0.04937823,141.43,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759423361,6.3629,141.42,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759425667,0.04937823,141.43,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759426564,6.3628,141.42,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759427465,0.04937823,141.43,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759429656,6.41177823,141.43,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759433361,6.363,141.42,141.4,3.17201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759433561,6.363,141.42,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759434665,6.363,141.42,141.4,3.09201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759434863,6.3633,141.41,141.4,3.09201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759437969,6.41197823,141.43,141.4,3.09201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759439567,6.41197823,141.43,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759448085,0.04937823,141.43,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759449582,6.3633,141.41,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759455392,9.29557497,141.41,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759455784,69.71557497,141.41,141.4,0.05201991]
["bitfinex-derivatives","SOLF0:USTF0",1764759455990,6.3655,141.37,141.34,16.20901129]
["bitfinex-derivatives","SOLF0:USTF0",1764759456192,99.0074,141.38,141.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759457092,0.05210776,141.37,141.34,3.07255239]
["bitfinex-derivatives","SOLF0:USTF0",1764759457686,6.3657,141.36,141.34,3.07255239]
["bitfinex-derivatives","SOLF0:USTF0",1764759463701,6.3657,141.36,141.34,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1764759464295,6.3657,141.36,141.34,3.18255239]
["bitfinex-derivatives","SOLF0:USTF0",1764759464997,6.3657,141.36,141.34,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1764759465198,6.3657,141.36,141.34,3.18255239]
["bitfinex-derivatives","SOLF0:USTF0",1764759465795,6.3657,141.36,141.34,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1764759473609,6.366,141.35,141.34,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1764759482906,66.806,141.35,141.34,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1764759488018,66.806,141.35,141.26,17.60140072]
["bitfinex-derivatives","SOLF0:USTF0",1764759488019,99.0484,141.32,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764759488215,159.5284,141.32,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764759488421,6.3691,141.28,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764759488817,6.3691,141.28,141.23,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764759488818,0.04853036,141.27,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764759491816,0.04853036,141.27,141.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1764759492116,6.37,141.26,141.25,3.07853385]
["bitfinex-derivatives","SOLF0:USTF0",1764759492920,6.37,141.26,141.25,0.03853385]
["bitfinex-derivatives","SOLF0:USTF0",1764759497917,6.3723,141.21,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759498309,99.1111,141.23,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759498914,0.04655573,141.22,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759500218,0.04655573,141.22,141.15,1.23236008]
["bitfinex-derivatives","SOLF0:USTF0",1764759500219,6.3728,141.2,141.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759500711,6.3733,141.19,141.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759500911,6.42599616,141.19,141.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759502519,0.05269616,141.19,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759503520,6.3741,141.17,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759503725,0.05269616,141.19,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759504026,0.05269616,141.19,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759504815,6.42629616,141.19,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759506322,0.05269616,141.19,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759507934,0.05269616,141.19,141.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759509727,0.05269616,141.19,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759510132,0.05269616,141.19,141.17,4.92331145]
["bitfinex-derivatives","SOLF0:USTF0",1764759510330,6.3717,141.23,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759510932,6.3717,141.23,141.19,1.88331145]
["bitfinex-derivatives","SOLF0:USTF0",1764759511139,99.0831,141.27,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764759511332,99.0831,141.27,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759511527,0.04908119,141.25,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759512632,6.371,141.24,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759513538,6.371,141.24,141.22,3.08774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759514340,6.371,141.24,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759520957,0.04908119,141.25,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759521951,6.3714,141.23,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759525952,6.41998119,141.25,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759526153,0.04908119,141.25,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759527645,6.371,141.24,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759528757,6.3714,141.23,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759540459,6.3714,141.23,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759540664,62.47239264,141.25,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759540665,0.04908119,141.25,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759541558,6.3709,141.24,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759542167,0.04908119,141.25,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759543659,6.41968119,141.25,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759550172,6.3712,141.24,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759558483,0.04908119,141.25,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759559775,6.41958119,141.25,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759561568,0.04908119,141.25,141.22,3.23774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759561769,0.04908119,141.25,141.22,9.60954766]
["bitfinex-derivatives","SOLF0:USTF0",1764759561964,0.04908119,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764759565879,6.41968119,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764759567380,6.41968119,141.25,141.22,0.04774766]
["bitfinex-derivatives","SOLF0:USTF0",1764759567579,6.41968119,141.25,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764759567778,0.04908119,141.25,141.23,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764759567975,0.04908119,141.25,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764759568276,60.5,141.31,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764759569183,0.04545537,141.29,141.26,3.11293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759569879,6.3691,141.28,141.26,3.11293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759570881,6.3691,141.28,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759571076,6.3691,141.28,141.26,3.11293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759574385,6.3696,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759578692,11.56190905,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759581992,6.3696,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759582192,11.56190905,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759582392,6.3696,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759582693,11.56190905,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759582994,6.3696,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759583193,11.56190905,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759583383,6.3696,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759588099,11.55557172,141.27,141.26,0.05293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759590398,0.04545537,141.29,141.26,3.15293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759591003,6.41425537,141.29,141.26,3.15293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759591202,0.04545537,141.29,141.26,3.15293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759592005,6.3692,141.28,141.26,3.15293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759600502,0.04545537,141.29,141.26,3.15293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759600803,60.48,141.35,141.26,3.15293558]
["bitfinex-derivatives","SOLF0:USTF0",1764759601010,60.48,141.35,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764759601011,162.45076619,141.35,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764759601308,99.0355,141.34,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764759601810,6.3683,141.3,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764759602000,6.3683,141.3,141.29,3.14735699]
["bitfinex-derivatives","SOLF0:USTF0",1764759602205,6.3683,141.3,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764759604910,0.045334,141.31,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764759606201,6.413134,141.31,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764759606515,0.045334,141.31,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764759608200,63.42006619,141.37,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764759609109,63.42006619,141.37,141.32,0.04798806]
["bitfinex-derivatives","SOLF0:USTF0",1764759609306,0.05370308,141.34,141.32,3.18798806]
["bitfinex-derivatives","SOLF0:USTF0",1764759609712,21.25,141.45,141.32,3.18798806]
["bitfinex-derivatives","SOLF0:USTF0",1764759609911,21.25,141.44,141.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759610814,0.05144882,141.4,141.38,3.18888307]
["bitfinex-derivatives","SOLF0:USTF0",1764759612813,0.05144882,141.4,141.38,0.04888307]
["bitfinex-derivatives","SOLF0:USTF0",1764759614603,2.94006619,141.39,141.38,0.04888307]
["bitfinex-derivatives","SOLF0:USTF0",1764759616117,0.05144882,141.4,141.38,0.04888307]
["bitfinex-derivatives","SOLF0:USTF0",1764759619216,0.05144882,141.4,141.38,3.18888307]
["bitfinex-derivatives","SOLF0:USTF0",1764759620217,2.94006619,141.45,141.38,3.18888307]
["bitfinex-derivatives","SOLF0:USTF0",1764759620420,1.87688083,141.46,141.38,3.18888307]
["bitfinex-derivatives","SOLF0:USTF0",1764759620925,1.87688083,141.47,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759621320,0.05271543,141.45,141.42,3.18579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759627318,0.05271543,141.45,141.42,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759627626,0.05271543,141.45,141.42,3.18579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759628028,1.92959626,141.45,141.42,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759628221,1.87688083,141.43,141.42,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759628526,1.87688083,141.44,141.42,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759629823,0.05271543,141.45,141.42,3.18579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759630113,0.05271543,141.45,141.42,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759632127,0.05271543,141.45,141.42,3.18579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759632929,0.05271543,141.45,141.42,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759633128,1.87688083,141.44,141.42,0.04579372]
["bitfinex-derivatives","SOLF0:USTF0",1764759633724,1.87688083,141.44,141.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759633927,1.87688083,141.4,141.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764759634723,0.04810098,141.39,141.37,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1764759635738,0.04810098,141.39,141.37,3.18920475]
["bitfinex-derivatives","SOLF0:USTF0",1764759639840,1.87688083,141.44,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759640337,21.25,141.49,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759640641,0.04871154,141.46,141.43,0.04546555]
["bitfinex-derivatives","SOLF0:USTF0",1764759640832,0.04871154,141.46,141.43,3.32546555]
["bitfinex-derivatives","SOLF0:USTF0",1764759641436,0.04871154,141.46,141.43,0.04546555]
["bitfinex-derivatives","SOLF0:USTF0",1764759641642,1.87688083,141.45,141.43,0.04546555]
["bitfinex-derivatives","SOLF0:USTF0",1764759643527,28.25043324,141.45,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759643733,1.87688083,141.43,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759644444,0.05235292,141.42,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759644834,0.05235292,141.42,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759645937,0.05235292,141.42,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759653644,5.33575576,141.41,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759653845,0.05235292,141.42,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759654144,5.36490447,141.41,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759654350,0.05235292,141.42,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759654547,5.36501895,141.41,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759654747,0.05235292,141.42,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759654946,5.3650269,141.41,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759655141,0.05235292,141.42,141.39,3.33020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759657157,0.05235292,141.42,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759666954,0.05235292,141.42,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759667158,5.36264232,141.41,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759667369,0.05235292,141.42,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759667569,7.2394037,141.41,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759667863,1.87688083,141.41,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759668054,5.36223444,141.4,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759673572,1.87688083,141.41,141.39,3.34020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759674169,0.05235292,141.42,141.39,3.34020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759674874,0.05235292,141.42,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759675278,7.23630458,141.41,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759675471,1.87688083,141.41,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759677276,0.05235292,141.42,141.39,3.34020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759686181,5.37632673,141.41,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759686487,5.37624271,141.4,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759692785,26.62624271,141.4,141.39,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764759693187,29.5599812,141.4,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764759693383,26.62624271,141.39,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764759693683,21.25,141.39,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764759694084,0.05115577,141.38,141.35,0.05177176]
["bitfinex-derivatives","SOLF0:USTF0",1764759695677,0.05115577,141.38,141.35,3.34177176]
["bitfinex-derivatives","SOLF0:USTF0",1764759702085,5.36379936,141.42,141.35,3.34177176]
["bitfinex-derivatives","SOLF0:USTF0",1764759702284,26.61379936,141.44,141.35,3.34177176]
["bitfinex-derivatives","SOLF0:USTF0",1764759702489,5.36379936,141.43,141.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764759702692,5.36379936,141.42,141.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764759702897,5.36379936,141.43,141.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764759703099,5.36379936,141.43,141.33,2.93373849]
["bitfinex-derivatives","SOLF0:USTF0",1764759703100,0.05268224,141.4,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759703289,0.0459285,141.41,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759703591,0.04711356,141.41,141.39,3.12777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759705797,0.04711356,141.41,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759709504,5.36527231,141.4,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759710202,5.41363584,141.41,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759710402,0.04711356,141.41,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759710605,5.41368443,141.41,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759710898,5.41368443,141.41,141.39,3.12777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759710899,0.04711356,141.41,141.39,3.12777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759711198,5.41368443,141.41,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759711402,0.04711356,141.41,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759711605,5.41368443,141.41,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759711908,0.04711356,141.41,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759712102,5.41368443,141.41,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759712317,5.38188929,141.4,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759712502,29.56562778,141.4,141.39,0.04777081]
["bitfinex-derivatives","SOLF0:USTF0",1764759718107,29.56562778,141.4,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759718309,21.25,141.38,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759719110,0.04828191,141.37,141.35,3.1274031]
["bitfinex-derivatives","SOLF0:USTF0",1764759719309,0.04841033,141.37,141.35,3.12909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759720512,0.04841033,141.37,141.35,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759720714,0.04841033,141.37,141.35,3.12909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759730707,0.04841033,141.37,141.35,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759731812,26.63757742,141.36,141.35,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759739522,5.38757742,141.36,141.35,3.01909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759739728,0.04841033,141.37,141.35,3.01909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759744021,5.3762612,141.36,141.35,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759746433,26.6262612,141.36,141.35,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759748842,5.3762612,141.36,141.35,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759750045,5.3762612,141.36,141.35,3.01909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759753247,5.3762612,141.36,141.35,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759754142,26.6262612,141.36,141.35,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1764759754546,26.6262612,141.36,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764759754847,28.50584358,141.35,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764759755049,5.3762612,141.34,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764759755244,23.12958238,141.35,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764759755547,5.42595699,141.34,141.32,0.04570478]
["bitfinex-derivatives","SOLF0:USTF0",1764759755748,5.37517737,141.33,141.32,0.04570478]
["bitfinex-derivatives","SOLF0:USTF0",1764759757541,5.37517737,141.33,141.32,3.22570478]
["bitfinex-derivatives","SOLF0:USTF0",1764759758947,5.37517737,141.33,141.32,0.04570478]
["bitfinex-derivatives","SOLF0:USTF0",1764759759340,7.25475975,141.33,141.32,0.04570478]
["bitfinex-derivatives","SOLF0:USTF0",1764759760547,28.50475975,141.33,141.32,0.04570478]
["bitfinex-derivatives","SOLF0:USTF0",1764759761853,28.50475975,141.33,141.2,1.23085629]
["bitfinex-derivatives","SOLF0:USTF0",1764759761854,28.50475975,141.33,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759762050,1.87958238,141.3,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759762246,5.37517737,141.29,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759762447,1.87958238,141.3,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759762648,5.37538329,141.29,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759762849,0.04655652,141.29,141.27,3.29914227]
["bitfinex-derivatives","SOLF0:USTF0",1764759777059,1.9261389,141.29,141.27,3.29914227]
["bitfinex-derivatives","SOLF0:USTF0",1764759779670,1.9261389,141.29,141.27,0.04914227]
["bitfinex-derivatives","SOLF0:USTF0",1764759779868,26.6163192,141.28,141.27,0.04914227]
["bitfinex-derivatives","SOLF0:USTF0",1764759780272,1.87958238,141.25,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759781177,0.04845878,141.22,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759783175,0.04845878,141.22,141.2,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1764759783470,1.87958238,141.21,141.2,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1764759785776,1.87958238,141.21,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759785978,1.87958238,141.18,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759786181,21.25,141.23,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759786480,1.87958238,141.2,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759786683,0.04653367,141.19,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764759790880,1.87958238,141.26,141.18,1.87958238]
["bitfinex-derivatives","SOLF0:USTF0",1764759791087,1.87958238,141.26,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759791278,5.3883473,141.29,141.2,1.87958238]
["bitfinex-derivatives","SOLF0:USTF0",1764759791479,13.183345,141.34,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759791480,1.87958238,141.3,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759791786,0.04849896,141.28,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759792382,5.3883473,141.27,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759793088,7.26792968,141.27,141.25,0.04941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759793382,5.3883473,141.26,141.25,0.04941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759799489,5.3883473,141.26,141.25,3.32941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759800284,5.3883473,141.26,141.25,0.04941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759801584,7.28375422,141.27,141.25,3.32941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759801888,5.44960563,141.26,141.25,3.32941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759802593,1.87958238,141.27,141.25,3.32941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759803096,5.44960563,141.26,141.25,3.32941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759803388,5.44960563,141.26,141.25,0.04941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759805293,5.44960563,141.26,141.25,3.32941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759805696,5.44960563,141.27,141.25,3.32941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759805994,2.98947984,141.28,141.25,3.32941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759806193,5.45067789,141.27,141.25,3.32941498]
["bitfinex-derivatives","SOLF0:USTF0",1764759806788,5.45173558,141.3,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759806996,5.45173558,141.33,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759807294,2.94098088,141.37,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759807591,5.45370426,141.36,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759807899,0.04669776,141.32,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759808083,0.05192218,141.33,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759808395,5.50562644,141.33,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759808694,0.05192218,141.33,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759820299,2.94098088,141.38,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764759821307,0.05268617,141.36,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759834210,29.52928186,141.44,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759834617,2.94098088,141.4,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759835312,2.94098088,141.4,141.36,3.13473449]
["bitfinex-derivatives","SOLF0:USTF0",1764759835313,0.04600246,141.38,141.36,3.13473449]
["bitfinex-derivatives","SOLF0:USTF0",1764759835618,0.04531776,141.38,141.36,3.13854483]
["bitfinex-derivatives","SOLF0:USTF0",1764759837010,2.94098088,141.37,141.36,0.04854483]
["bitfinex-derivatives","SOLF0:USTF0",1764759837411,2.94098088,141.37,141.22,64.94098088]
["bitfinex-derivatives","SOLF0:USTF0",1764759837722,2.94098088,141.34,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759838311,2.94098088,141.36,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759838511,0.05388181,141.31,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759838706,0.04487688,141.31,141.29,3.14356458]
["bitfinex-derivatives","SOLF0:USTF0",1764759840012,2.94098088,141.36,141.29,3.14356458]
["bitfinex-derivatives","SOLF0:USTF0",1764759841223,0.04774017,141.34,141.29,3.14356458]
["bitfinex-derivatives","SOLF0:USTF0",1764759844522,5.34830098,141.42,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759844824,2.94098088,141.41,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759845021,2.94098088,141.44,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759845326,33.25124823,141.47,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759845327,5.34830098,141.46,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759845522,2.94098088,141.45,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759845727,0.04970929,141.4,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759846029,0.04473987,141.41,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764759850721,0.04473987,141.41,141.38,3.13054559]
["bitfinex-derivatives","SOLF0:USTF0",1764759852729,0.04473987,141.41,141.38,0.05054559]
["bitfinex-derivatives","SOLF0:USTF0",1764759852932,5.34411986,141.4,141.38,0.05054559]
["bitfinex-derivatives","SOLF0:USTF0",1764759853230,0.04473987,141.41,141.38,0.05054559]
["bitfinex-derivatives","SOLF0:USTF0",1764759853432,5.34393869,141.4,141.38,0.05054559]
["bitfinex-derivatives","SOLF0:USTF0",1764759853742,5.34391648,141.39,141.38,0.05054559]
["bitfinex-derivatives","SOLF0:USTF0",1764759855331,5.35014046,141.39,141.38,0.05054559]
["bitfinex-derivatives","SOLF0:USTF0",1764759875050,26.59014046,141.39,141.38,0.05054559]
["bitfinex-derivatives","SOLF0:USTF0",1764759875346,26.59014046,141.39,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759875550,1.87844085,141.35,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764759876242,0.0484378,141.34,141.32,3.12648612]
["bitfinex-derivatives","SOLF0:USTF0",1764759877250,1.87844085,141.33,141.32,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1764759877554,7.22000896,141.33,141.32,0.04648612]
["bitfinex-derivatives","SOLF0:USTF0",1764759878144,7.22000896,141.33,141.32,3.18648612]
["bitfinex-derivatives","SOLF0:USTF0",1764759878346,5.34156811,141.33,141.32,3.18648612]
["bitfinex-derivatives","SOLF0:USTF0",1764759878555,0.0484378,141.34,141.32,3.18648612]
["bitfinex-derivatives","SOLF0:USTF0",1764759885455,5.33305344,141.4,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759885658,7.21149429,141.39,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759885956,1.87844085,141.39,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759886359,0.04971754,141.37,141.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759888969,1.92815839,141.37,141.35,0.04634668]
["bitfinex-derivatives","SOLF0:USTF0",1764759892064,5.47560383,141.36,141.35,0.04634668]
["bitfinex-derivatives","SOLF0:USTF0",1764759894365,5.47560383,141.36,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759894663,1.87844085,141.34,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759895158,1.87844085,141.32,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759895354,0.05280694,141.32,141.3,3.31031438]
["bitfinex-derivatives","SOLF0:USTF0",1764759897258,5.47474635,141.35,141.3,3.31031438]
["bitfinex-derivatives","SOLF0:USTF0",1764759897461,1.87844085,141.36,141.3,3.31031438]
["bitfinex-derivatives","SOLF0:USTF0",1764759897764,5.47505266,141.35,141.3,3.31031438]
["bitfinex-derivatives","SOLF0:USTF0",1764759897964,1.87844085,141.36,141.3,3.31031438]
["bitfinex-derivatives","SOLF0:USTF0",1764759898265,5.47504603,141.35,141.3,3.31031438]
["bitfinex-derivatives","SOLF0:USTF0",1764759898569,0.04497929,141.34,141.3,3.31031438]
["bitfinex-derivatives","SOLF0:USTF0",1764759898767,0.04497929,141.34,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759899159,0.04497929,141.34,141.31,3.30865731]
["bitfinex-derivatives","SOLF0:USTF0",1764759899659,7.35260675,141.33,141.31,0.04865731]
["bitfinex-derivatives","SOLF0:USTF0",1764759899864,1.87844085,141.33,141.31,0.04865731]
["bitfinex-derivatives","SOLF0:USTF0",1764759902263,5.47334057,141.32,141.31,0.04865731]
["bitfinex-derivatives","SOLF0:USTF0",1764759904365,26.71334057,141.32,141.31,0.04865731]
["bitfinex-derivatives","SOLF0:USTF0",1764759904668,26.71334057,141.32,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759904871,1.87844085,141.29,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759905372,1.87844085,141.33,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759905571,0.04863717,141.3,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764759907771,0.04863717,141.3,141.28,0.04534638]
["bitfinex-derivatives","SOLF0:USTF0",1764759908672,0.04863717,141.3,141.28,3.30534638]
["bitfinex-derivatives","SOLF0:USTF0",1764759911870,0.04863717,141.3,141.28,0.04534638]
["bitfinex-derivatives","SOLF0:USTF0",1764759912077,0.04863717,141.3,141.28,3.23534638]
["bitfinex-derivatives","SOLF0:USTF0",1764759915870,5.47095055,141.33,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759916181,5.47095055,141.36,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759916372,5.47095055,141.35,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759916572,5.47095055,141.36,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759916773,1.87844085,141.37,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759916968,0.05125379,141.34,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759923483,0.05125379,141.34,141.32,3.2414235]
["bitfinex-derivatives","SOLF0:USTF0",1764759923986,26.65215441,141.39,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759924189,5.41215441,141.38,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759924488,1.87844085,141.4,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759924679,21.24,141.42,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759924680,5.41322562,141.39,141.34,1.87844085]
["bitfinex-derivatives","SOLF0:USTF0",1764759924877,0.05136636,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759926590,0.00136636,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759932294,0.00136636,141.38,141.35,0.05005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759932498,5.38434229,141.37,141.35,0.05005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759932799,5.38387881,141.37,141.35,0.05005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759933700,2.93670104,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759936211,0.00136636,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759940311,5.38813448,141.37,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759941103,0.00136636,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759944010,5.3904314,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759944209,0.00136636,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759944413,5.3904314,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759944615,0.00136636,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759946916,5.38980246,141.37,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759947111,0.00136636,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759947311,5.38979481,141.37,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759947513,0.00136636,141.38,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759954923,0.00136636,141.38,141.35,13.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759955119,0.00136636,141.38,141.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759957525,0.00136636,141.38,141.35,0.05005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759961023,5.38959971,141.37,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759961232,0.00136636,141.38,141.35,0.05005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759961233,5.38892277,141.36,141.35,0.05005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759962833,5.38892277,141.36,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759963125,5.38892277,141.36,141.35,0.05005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759964130,5.38892277,141.36,141.35,3.24005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759965328,5.38892277,141.36,141.35,0.05005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759966120,26.62892277,141.36,141.35,0.05005384]
["bitfinex-derivatives","SOLF0:USTF0",1764759967429,26.62892277,141.36,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759967622,21.24,141.34,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759967823,5.38892277,141.33,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759968127,21.24,141.34,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759968525,0.0491854,141.33,141.3,3.23488514]
["bitfinex-derivatives","SOLF0:USTF0",1764759968726,0.04973934,141.33,141.3,3.23685911]
["bitfinex-derivatives","SOLF0:USTF0",1764759978524,21.24,141.37,141.3,3.23685911]
["bitfinex-derivatives","SOLF0:USTF0",1764759978731,2.93533468,141.4,141.3,3.23685911]
["bitfinex-derivatives","SOLF0:USTF0",1764759978929,5.37437864,141.39,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759979129,5.37437864,141.38,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759979330,5.37437864,141.37,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764759979530,0.05169356,141.35,141.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764759979725,0.04521882,141.35,141.33,3.09565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759980544,0.04521882,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759981735,21.24,141.34,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759982835,21.28521882,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759983036,26.65782057,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759983231,21.28521882,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759983438,26.65782057,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759983639,21.28521882,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759983839,26.65782057,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759984039,21.28521882,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759984241,26.65782057,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759984432,21.28521882,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759984635,26.65782057,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759984938,21.28521882,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759985230,26.65782057,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759985436,21.28521882,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759985643,0.04521882,141.35,141.33,3.09565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759990242,0.04521882,141.35,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759990441,1.88003726,141.34,141.33,0.04565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759996448,1.88003726,141.34,141.33,3.15565844]
["bitfinex-derivatives","SOLF0:USTF0",1764759998146,0.04521882,141.35,141.33,3.15565844]
["bitfinex-derivatives","SOLF0:USTF0",1764760000649,5.39700435,141.35,141.33,3.15565844]
["bitfinex-derivatives","SOLF0:USTF0",1764760000955,0.04521882,141.35,141.33,3.15565844]
["bitfinex-derivatives","SOLF0:USTF0",1764760002553,5.35464183,141.34,141.33,3.15565844]
["bitfinex-derivatives","SOLF0:USTF0",1764760002857,0.04521882,141.35,141.33,3.15565844]
["bitfinex-derivatives","SOLF0:USTF0",1764760005861,1.88003726,141.34,141.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764760006055,1.88003726,141.29,141.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764760006955,1.92734977,141.29,141.27,3.05217184]
["bitfinex-derivatives","SOLF0:USTF0",1764760007157,0.04731251,141.29,141.27,3.05217184]
["bitfinex-derivatives","SOLF0:USTF0",1764760013868,1.92734977,141.29,141.27,0.05217184]
["bitfinex-derivatives","SOLF0:USTF0",1764760016363,0.04731251,141.29,141.27,3.05217184]
["bitfinex-derivatives","SOLF0:USTF0",1764760017568,7.24589905,141.34,141.27,3.05217184]
["bitfinex-derivatives","SOLF0:USTF0",1764760017761,1.88003726,141.34,141.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764760018573,0.05393186,141.32,141.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764760019359,21.29393186,141.32,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760019573,5.41834269,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760019872,0.05393186,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760023366,1.93396912,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760024575,0.05393186,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760026476,1.93396912,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760027178,7.30133278,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760027976,1.93396912,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760028573,7.30105373,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760029686,1.93396912,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760030075,7.30105373,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760031376,1.93396912,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760031776,7.30105373,141.32,141.29,3.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760032177,1.88003726,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760033082,23.12003726,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760033282,28.48509815,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760033482,23.12003726,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760033676,28.48509815,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760033874,23.12003726,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760034083,28.48509815,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760034280,23.12003726,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760034478,28.48509815,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760034783,23.12003726,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760034984,28.48509815,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760035178,23.12003726,141.3,141.29,0.04796919]
["bitfinex-derivatives","SOLF0:USTF0",1764760035378,1.88003726,141.27,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760036385,0.04654402,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760050294,21.24,141.32,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760050807,2.93839386,141.35,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760051005,5.37675617,141.34,141.24,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760051202,5.37675617,141.33,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760051406,0.04584877,141.3,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760051607,0.05043645,141.31,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760051804,0.04803579,141.31,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760055812,5.38083513,141.36,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760056012,5.38083513,141.35,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760056213,5.38083513,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760056512,21.24,141.37,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760056712,0.05298194,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760058109,5.43274056,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760058312,0.05298194,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760058716,5.43274056,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760059013,0.05298194,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760059613,5.43274056,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760059812,0.05298194,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760060412,5.43274056,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760060713,0.05298194,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760061716,5.43274056,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760061916,0.05298194,141.34,141.29,3.15248171]
["bitfinex-derivatives","SOLF0:USTF0",1764760066421,0.05298194,141.34,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760066617,5.3757223,141.38,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760066916,21.24,141.4,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760067120,5.37785839,141.39,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760067412,5.37785839,141.38,141.3,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760067619,5.37785839,141.41,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760067816,5.37785839,141.4,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760068017,5.37785839,141.39,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760068318,5.37785839,141.42,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760068515,0.04822138,141.39,141.37,0.05109157]
["bitfinex-derivatives","SOLF0:USTF0",1764760068816,0.04822138,141.39,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760071820,2.93839386,141.43,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760072723,0.04471222,141.42,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760095338,5.34917232,141.42,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760095640,0.04471222,141.42,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760105949,5.32705119,141.41,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760106254,0.04471222,141.42,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760106435,5.32677448,141.41,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760106636,0.04471222,141.42,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760106938,5.3267755,141.41,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760107141,0.04471222,141.42,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760107342,5.32648318,141.41,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760107539,0.04471222,141.42,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760107842,5.32648318,141.41,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760108046,0.04471222,141.42,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760111647,5.32694518,141.44,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760111836,21.24,141.49,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760112031,5.32735201,141.48,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760112245,5.32735201,141.47,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760112448,5.32735201,141.46,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760112635,0.04464044,141.44,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760115844,8.78889667,141.5,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760116149,5.32969642,141.49,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760116342,7.20627739,141.48,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760116544,5.25366107,141.47,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760116744,1.87658097,141.48,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760116943,0.04560495,141.46,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760117251,5.30629652,141.46,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760117440,0.04560495,141.46,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760119544,5.20798723,141.46,141.44,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1764760119735,5.16238228,141.45,141.44,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1764760120151,5.16238228,141.45,141.44,3.29424198]
["bitfinex-derivatives","SOLF0:USTF0",1764760122247,5.16238228,141.45,141.44,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1764760123049,7.03896325,141.45,141.44,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1764760123441,7.03896325,141.45,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760123635,8.78889667,141.49,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760123636,1.87658097,141.42,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760124453,5.41961361,141.41,141.39,0.04635673]
["bitfinex-derivatives","SOLF0:USTF0",1764760124654,0.05330734,141.41,141.39,0.04635673]
["bitfinex-derivatives","SOLF0:USTF0",1764760127338,0.05330734,141.41,141.39,3.28635673]
["bitfinex-derivatives","SOLF0:USTF0",1764760133461,5.24786757,141.45,141.39,3.28635673]
["bitfinex-derivatives","SOLF0:USTF0",1764760133763,5.24786757,141.44,141.4,1.87658097]
["bitfinex-derivatives","SOLF0:USTF0",1764760133962,5.24786757,141.43,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760134259,1.87658097,141.47,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760134460,0.05138484,141.45,141.43,3.28870749]
["bitfinex-derivatives","SOLF0:USTF0",1764760134649,0.05138484,141.45,141.43,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1764760134850,5.23738025,141.44,141.43,0.04870749]
["bitfinex-derivatives","SOLF0:USTF0",1764760140359,26.45738025,141.44,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760140552,7.11396122,141.43,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760140752,5.23738025,141.42,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760140967,1.87658097,141.43,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760141167,5.23682429,141.42,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760141467,0.04708429,141.4,141.38,3.2868684]
["bitfinex-derivatives","SOLF0:USTF0",1764760144768,1.87658097,141.39,141.38,0.0468684]
["bitfinex-derivatives","SOLF0:USTF0",1764760144969,7.11131139,141.39,141.38,0.0468684]
["bitfinex-derivatives","SOLF0:USTF0",1764760145165,28.33131139,141.39,141.38,0.0468684]
["bitfinex-derivatives","SOLF0:USTF0",1764760145368,29.75131139,141.39,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760145672,1.87658097,141.36,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760146070,1.87658097,141.34,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760146271,5.23315258,141.35,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760146472,0.04666956,141.34,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760146667,0.054419,141.34,141.32,3.29090314]
["bitfinex-derivatives","SOLF0:USTF0",1764760148169,5.23346478,141.38,141.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760148365,1.87658097,141.41,141.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760148559,5.23379819,141.4,141.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760148776,5.23379819,141.39,141.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760148978,5.23379819,141.38,141.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764760149176,5.27837539,141.37,141.35,3.22511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760149377,0.04572471,141.37,141.35,3.22511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760150073,5.27837539,141.37,141.35,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760150381,0.04572471,141.37,141.35,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760150571,5.27837539,141.37,141.35,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760150771,0.04572471,141.37,141.35,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760151080,5.27837539,141.37,141.35,3.22511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760151271,0.04572471,141.37,141.35,3.22511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760152371,0.04572471,141.37,141.35,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760152971,5.27885347,141.37,141.35,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760153182,0.04572471,141.37,141.35,0.04511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760153368,5.27885347,141.37,141.35,3.22511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760153570,0.04572471,141.37,141.35,3.22511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760159989,5.2324161,141.39,141.35,3.22511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760160183,5.2324161,141.41,141.35,3.22511602]
["bitfinex-derivatives","SOLF0:USTF0",1764760160380,1.87658097,141.44,141.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760160582,5.23321057,141.43,141.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760160880,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760161085,0.04764304,141.41,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760166786,1.92422401,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760166988,5.26162925,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760167182,1.92422401,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760167382,5.25801567,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760167690,5.25800856,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760168390,5.25796159,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760168888,1.92422401,141.41,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760170987,5.25686248,141.4,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760171183,1.92422401,141.41,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760171587,7.18108649,141.41,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760171787,1.92422401,141.41,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760172087,7.18108649,141.41,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760172287,1.92422401,141.41,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760172491,5.30450552,141.41,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760177696,0.04764304,141.41,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760177898,5.30372551,141.41,141.38,3.22669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760178297,5.25608247,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760179300,5.25501635,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760179492,5.2572801,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760179692,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760179893,5.25727834,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760180087,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760180289,5.25731184,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760180489,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760180702,5.25731184,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760180999,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760181196,5.25731184,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760181397,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760181596,5.25685517,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760182198,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760182399,5.25607885,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760182597,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760182798,5.25683006,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760183095,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760183300,5.25683006,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760183597,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760183899,5.25666574,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760184100,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760184289,5.25672386,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760184495,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760184704,5.25670894,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760184902,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760185203,5.25641905,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760185401,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760185601,5.25670894,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760185898,5.25725801,141.4,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760186093,0.04764304,141.41,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760187302,5.3043981,141.41,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760187502,0.04764304,141.41,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760187997,5.3043981,141.41,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760188197,0.04764304,141.41,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760189708,5.30434637,141.41,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760189907,5.30434637,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760189908,5.25693679,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760190807,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760191011,5.25753657,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760191205,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760191502,5.25753963,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760191705,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760191902,5.25753657,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760192108,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760192306,2.9351601,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760192509,8.19712771,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760195008,5.26196761,141.4,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760195209,0.04764304,141.41,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760195406,5.2617966,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760195607,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760195608,5.2617966,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760197103,5.2617966,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760197303,5.2617966,141.39,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760197507,0.04764304,141.41,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760197808,5.26217695,141.4,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760198104,5.26264573,141.4,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760198403,0.04764304,141.41,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760198814,5.26257703,141.4,141.38,3.16669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760200504,5.26257703,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760200711,5.26345852,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760201008,5.26345852,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760201305,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760201511,5.26561653,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760201700,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760201900,5.26591423,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760202101,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760202306,5.26655163,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760202608,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760202809,5.2668562,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760203001,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760203199,5.2668562,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760203408,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760203608,5.26650724,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760203908,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760204108,5.26528781,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760204413,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760204611,5.26602306,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760204906,5.26602306,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760205111,5.26602306,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760205311,5.26602306,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760205512,5.26602306,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760205714,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760205903,5.26546845,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760206099,0.04764304,141.41,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760206404,5.26543603,141.4,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760206706,5.26543603,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760209318,26.48543603,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760209511,26.48543603,141.4,141.38,3.13669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760209712,21.22,141.4,141.38,3.13669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760209914,5.26504686,141.39,141.38,3.13669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760211221,5.26504686,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760212017,26.48504686,141.39,141.38,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1764760212918,26.48504686,141.39,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760213214,21.22,141.37,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760213818,0.05273156,141.36,141.33,0.05130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760214023,0.05273156,141.36,141.33,3.14130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760215524,0.05273156,141.36,141.33,0.05130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760216022,0.05273156,141.36,141.33,3.14130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760222124,5.310888,141.36,141.33,3.14130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760223233,0.05273156,141.36,141.33,3.14130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760223531,5.310888,141.36,141.33,3.14130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760224330,0.05273156,141.36,141.33,3.14130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760230447,0.05273156,141.36,141.33,0.05130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760230744,0.05273156,141.36,141.33,3.14130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760230936,8.2460481,141.36,141.33,0.05130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760231242,29.4660481,141.36,141.33,0.05130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760231440,24.20789166,141.36,141.33,0.05130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760232336,29.4660481,141.36,141.33,0.05130818]
["bitfinex-derivatives","SOLF0:USTF0",1764760232539,21.22,141.34,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760233747,0.04605402,141.32,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760242546,1.88009325,141.36,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760243345,0.04679502,141.34,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760244251,1.92688827,141.34,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760244943,7.16998288,141.34,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760245145,28.38998288,141.34,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760245345,23.14688827,141.34,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760246139,1.88009325,141.32,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760247140,1.88009325,141.32,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760247341,1.88009325,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760250049,23.10009325,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760251052,1.88009325,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760251250,21.26894762,141.31,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760251454,1.88009325,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760252055,7.12274698,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760252246,28.34274698,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760252452,23.10009325,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760252748,28.34274698,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760253058,23.10009325,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760253249,1.88009325,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760254348,28.34274698,141.3,141.29,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764760254759,28.34274698,141.3,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760254958,1.88009325,141.28,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760255756,0.0477079,141.27,141.25,3.1366071]
["bitfinex-derivatives","SOLF0:USTF0",1764760255956,7.12274698,141.26,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760256268,1.88009325,141.22,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760256469,21.22,141.2,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760256665,1.88009325,141.18,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760256865,1.88009325,141.19,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760257067,0.05066369,141.17,141.15,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760257358,0.05066369,141.17,141.15,3.14412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760257563,0.05066369,141.17,141.15,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760257869,0.05066369,141.17,141.15,3.14412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760265472,0.05066369,141.17,141.15,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760265672,1.88009325,141.16,141.15,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760267277,0.05066369,141.17,141.15,3.14412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760283986,0.05066369,141.17,141.15,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760284580,1.88009325,141.16,141.15,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760284781,0.05066369,141.17,141.15,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760285086,0.05066369,141.17,141.15,3.17412872]
["bitfinex-derivatives","SOLF0:USTF0",1764760285286,21.22,141.28,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760285287,1.88009325,141.23,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760286180,43.2,141.28,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760286374,0.0470788,141.23,141.21,0.05210843]
["bitfinex-derivatives","SOLF0:USTF0",1764760286578,1.88009325,141.22,141.21,0.05210843]
["bitfinex-derivatives","SOLF0:USTF0",1764760286777,1.88009325,141.22,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760286977,1.88009325,141.2,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760287776,1.88009325,141.18,141.17,0.04562029]
["bitfinex-derivatives","SOLF0:USTF0",1764760287981,1.88009325,141.18,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764760288880,1.88009325,141.18,141.16,3.1675053]
["bitfinex-derivatives","SOLF0:USTF0",1764760289285,1.88009325,141.18,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760290987,0.04737068,141.19,141.16,3.1675053]
["bitfinex-derivatives","SOLF0:USTF0",1764760291187,1.88009325,141.18,141.16,3.1675053]
["bitfinex-derivatives","SOLF0:USTF0",1764760291387,0.04737068,141.19,141.16,3.1675053]
["bitfinex-derivatives","SOLF0:USTF0",1764760292394,1.92746393,141.19,141.16,3.1675053]
["bitfinex-derivatives","SOLF0:USTF0",1764760293596,26.45708944,141.18,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760293793,21.22,141.18,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760293997,26.45428131,141.18,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760294296,1.88009325,141.17,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760294494,21.22,141.18,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760294694,2.9923316,141.19,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760294896,26.453096,141.18,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760295087,21.22,141.18,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760295289,26.45260425,141.18,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760296496,26.45295144,141.17,141.16,0.0475053]
["bitfinex-derivatives","SOLF0:USTF0",1764760304392,26.45295144,141.17,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760304597,21.22,141.15,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760305403,0.05121742,141.14,141.12,0.05232721]
["bitfinex-derivatives","SOLF0:USTF0",1764760305611,2.94496092,141.13,141.12,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1764760306309,29.40479738,141.13,141.12,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1764760306807,24.16496092,141.13,141.12,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1764760307410,24.16496092,141.13,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760307602,2.94496092,141.1,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760307998,21.22,141.13,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760308198,26.45073169,141.13,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760308403,0.04798375,141.09,141.06,0.04653832]
["bitfinex-derivatives","SOLF0:USTF0",1764760308597,0.04798375,141.09,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760310213,0.04798375,141.09,141.06,0.04653832]
["bitfinex-derivatives","SOLF0:USTF0",1764760310403,21.26798375,141.09,141.06,3.30653832]
["bitfinex-derivatives","SOLF0:USTF0",1764760311107,0.04798375,141.09,141.06,3.30653832]
["bitfinex-derivatives","SOLF0:USTF0",1764760311304,21.22,141.07,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760312311,0.05446048,141.05,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760312619,0.04613638,141.06,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760313012,5.23395808,141.11,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760313314,21.22,141.13,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760313706,21.22,141.14,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760313904,26.45395808,141.14,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760314107,0.05130746,141.11,141.08,3.30756237]
["bitfinex-derivatives","SOLF0:USTF0",1764760314307,0.04695689,141.11,141.08,0.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1764760315012,2.94496092,141.1,141.08,0.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1764760317320,21.26695689,141.11,141.08,3.30678765]
["bitfinex-derivatives","SOLF0:USTF0",1764760318314,0.04695689,141.11,141.08,0.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1764760319419,2.99191781,141.11,141.08,0.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1764760319621,24.21191781,141.11,141.08,0.04678765]
["bitfinex-derivatives","SOLF0:USTF0",1764760320713,0.04695689,141.11,141.08,3.30678765]
["bitfinex-derivatives","SOLF0:USTF0",1764760326318,21.22,141.17,141.08,3.30678765]
["bitfinex-derivatives","SOLF0:USTF0",1764760326525,24.16496092,141.17,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760327426,0.04949576,141.14,141.11,3.31056606]
["bitfinex-derivatives","SOLF0:USTF0",1764760331728,2.99445668,141.14,141.11,0.05056606]
["bitfinex-derivatives","SOLF0:USTF0",1764760331925,24.21445668,141.14,141.11,0.05056606]
["bitfinex-derivatives","SOLF0:USTF0",1764760332228,29.44841476,141.14,141.11,0.05056606]
["bitfinex-derivatives","SOLF0:USTF0",1764760332425,24.21445668,141.14,141.11,0.05056606]
["bitfinex-derivatives","SOLF0:USTF0",1764760332630,24.21445668,141.14,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760332833,24.16496092,141.14,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760333132,29.398919,141.14,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760333430,21.22,141.13,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760333628,0.05248996,141.11,141.08,3.1065748]
["bitfinex-derivatives","SOLF0:USTF0",1764760334029,2.99745088,141.11,141.08,3.1065748]
["bitfinex-derivatives","SOLF0:USTF0",1764760334628,2.99745088,141.11,141.08,0.0465748]
["bitfinex-derivatives","SOLF0:USTF0",1764760335828,4.41745088,141.11,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760336132,2.94496092,141.06,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760336931,0.0461,141.04,141.01,0.05443502]
["bitfinex-derivatives","SOLF0:USTF0",1764760337522,0.0461,141.04,141.01,3.11443502]
["bitfinex-derivatives","SOLF0:USTF0",1764760342133,0.0461,141.04,141.01,0.05443502]
["bitfinex-derivatives","SOLF0:USTF0",1764760342341,0.0461,141.04,141.01,3.11443502]
["bitfinex-derivatives","SOLF0:USTF0",1764760346836,21.22,141.1,141.01,3.11443502]
["bitfinex-derivatives","SOLF0:USTF0",1764760347036,21.22,141.1,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760347435,42.3,141.11,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760347942,0.05434315,141.07,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760348141,0.05274368,141.08,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760355260,1.93935122,141.08,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764760361771,1.93935122,141.08,141.05,3.11515875]
["bitfinex-derivatives","SOLF0:USTF0",1764760364062,0.05274368,141.08,141.05,3.11515875]
["bitfinex-derivatives","SOLF0:USTF0",1764760364265,1.93935122,141.08,141.05,3.11515875]
["bitfinex-derivatives","SOLF0:USTF0",1764760373069,1.88660754,141.06,141.05,0.04515875]
["bitfinex-derivatives","SOLF0:USTF0",1764760374573,7.09165421,141.06,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760374879,1.88660754,141.04,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760375576,0.04740097,141.03,141.01,3.12319638]
["bitfinex-derivatives","SOLF0:USTF0",1764760376775,1.93400851,141.03,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764760376981,1.88660754,140.99,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764760377382,1.88660754,140.99,140.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760377574,1.88660754,140.96,140.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760377776,0.05007035,140.95,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760380784,1.88660754,140.99,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760381985,0.0533074,140.98,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760382286,0.04502753,140.98,140.96,3.11591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760382985,1.88660754,140.97,140.96,3.11591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760383578,0.04502753,140.98,140.96,3.11591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760385086,1.88660754,141.02,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760386182,0.05110448,141.01,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760389187,1.88660754,140.98,140.96,0.04591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760390494,1.88660754,140.98,140.96,3.14591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760392790,0.05110448,141.01,140.96,0.04591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760392979,1.88660754,140.99,140.96,3.14591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760396887,0.05110448,141.01,140.96,3.14591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760397282,1.88660754,141.0,140.96,3.14591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760397693,0.05110448,141.01,140.96,3.14591532]
["bitfinex-derivatives","SOLF0:USTF0",1764760400688,0.05110448,141.01,140.96,5.03252286]
["bitfinex-derivatives","SOLF0:USTF0",1764760400894,0.05110448,141.01,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760401584,0.00110448,141.01,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760401789,1.88660754,141.04,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760402493,21.22,141.05,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760402696,0.04548382,141.03,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764760410002,1.93209136,141.03,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760410304,1.88660754,141.01,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760413913,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760415211,1.93209136,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760416603,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760417299,21.26548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760418600,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760422302,5.2628427,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760422502,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760422711,5.2628427,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760422912,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760423208,5.2628427,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760423411,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760423609,5.2628427,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760423810,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760424010,5.2628427,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760424212,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760424416,5.2628427,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760424715,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760424905,5.2628427,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760425214,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760425414,5.2628427,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760425625,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760437521,5.26960653,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760437821,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760438023,21.33548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760439023,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760439216,5.22989218,141.02,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760439422,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760439624,5.22988839,141.02,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760439921,0.04548382,141.03,141.0,3.1493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760440121,29.47057607,141.02,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760440318,5.22988553,141.01,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760440518,24.24069054,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760441317,2.95069054,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760444017,0.04548382,141.03,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760444322,5.2328586,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760444526,0.04548382,141.03,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760444826,5.23428131,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760445025,0.04548382,141.03,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760445223,5.23428438,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760445415,0.04548382,141.03,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760445619,5.23428438,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760445819,0.04548382,141.03,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760446028,5.23428438,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760446228,0.04548382,141.03,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760446429,5.23427824,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760446628,0.04548382,141.03,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760446824,5.23428438,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760447019,0.04548382,141.03,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760447221,5.23428438,141.02,141.0,3.3193404]
["bitfinex-derivatives","SOLF0:USTF0",1764760447421,0.04548382,141.03,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760447622,26.52367441,141.02,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760447928,29.47436495,141.01,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760457142,21.29,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760457442,26.52367441,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760457632,21.29,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760457828,26.52367441,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760458028,21.29,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760458232,26.52367441,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760458434,21.29,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760458640,26.52367441,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760458839,21.29,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760459040,26.52367441,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760459234,21.29,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760459440,26.52367441,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760459734,5.23367441,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760459939,5.23367441,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760460140,5.23367441,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760460341,5.23367441,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760460538,5.22144747,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760460739,5.22144747,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760461941,0.04548382,141.03,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760462245,26.51059983,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760462436,21.29,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760463343,0.04548382,141.03,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760463545,26.51021118,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760463842,21.29,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760464037,0.04548382,141.03,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760464243,26.51035627,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760464541,21.29,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760464741,0.04548382,141.03,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760464944,26.51035905,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760465144,21.29,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760465944,0.04548382,141.03,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760466147,26.51175612,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760466339,21.29,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760467248,0.04548382,141.03,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760467445,26.51225233,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760467647,21.29,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760469755,0.04548382,141.03,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760470048,0.04548382,141.03,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760470049,26.51225361,141.02,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760470245,21.29,141.02,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760470446,26.51228558,141.01,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760470647,5.22228558,141.02,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760470848,21.29,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760471151,5.22331922,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760473143,5.22331922,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760473343,5.22331922,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760473952,26.51331922,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760474252,5.22331922,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760475252,5.22331922,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760475451,5.22331922,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760475648,26.51331922,141.02,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760475846,5.22331922,141.01,141.0,3.1893404]
["bitfinex-derivatives","SOLF0:USTF0",1764760476553,26.51331922,141.01,141.0,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1764760477254,26.51331922,141.01,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760477455,21.29,140.99,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760477649,21.29,140.97,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760478353,21.34308303,140.97,140.94,3.31281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760479249,0.05308303,140.97,140.94,3.31281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760479448,21.34308303,140.97,140.94,3.31281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760480554,0.05308303,140.97,140.94,3.31281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760480753,21.34308303,140.97,140.94,3.31281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760482755,0.05308303,140.97,140.94,3.31281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760483648,1.94278802,140.97,140.94,3.31281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760486254,1.94278802,140.97,140.94,0.05281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760487542,26.51408193,140.96,140.94,0.05281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760487746,21.29,140.96,140.94,0.05281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760487945,1.88970499,140.95,140.94,0.05281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760488346,28.40417965,140.95,140.94,0.05281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760489653,26.51447466,140.95,140.94,0.05281714]
["bitfinex-derivatives","SOLF0:USTF0",1764760489849,28.40417965,140.95,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760490046,26.51447466,140.94,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760490249,5.22447466,140.93,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760490557,1.88970499,140.95,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760490853,5.27409751,140.94,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760491060,0.04661582,140.94,140.92,3.23380856]
["bitfinex-derivatives","SOLF0:USTF0",1764760491559,23.17970499,140.99,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760491761,26.51651061,140.98,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760492057,28.4062156,140.97,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760492358,5.22651061,140.96,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760492558,0.04738712,140.96,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760492758,5.27932101,140.96,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764760497254,26.56932101,140.96,140.94,0.04594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760497451,26.52193389,140.95,140.94,0.04594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760499563,28.41163888,140.95,140.94,0.04594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760500467,26.52193389,140.95,140.94,0.04594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760501360,26.52193389,140.95,140.94,3.22594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760501665,26.52193389,140.95,140.94,0.04594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760502852,5.23193389,140.95,140.94,3.22594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760514967,0.04738712,140.96,140.94,3.22594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760516265,5.23193389,140.95,140.94,3.22594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760518371,0.04738712,140.96,140.94,3.22594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760534972,1.93709211,140.96,140.94,0.04594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760536790,23.22709211,140.96,140.94,0.04594643]
["bitfinex-derivatives","SOLF0:USTF0",1764760537483,21.29,140.94,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764760537691,21.29,140.92,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764760537888,1.88970499,140.93,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764760538193,7.11766249,140.95,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764760538382,0.04623464,140.92,140.9,0.0467456]
["bitfinex-derivatives","SOLF0:USTF0",1764760538585,5.2279575,140.96,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764760538893,0.05326921,140.94,140.9,3.21409434]
["bitfinex-derivatives","SOLF0:USTF0",1764760546298,0.05326921,140.94,140.9,0.05409434]
["bitfinex-derivatives","SOLF0:USTF0",1764760546486,0.05326921,140.94,140.9,3.02409434]
["bitfinex-derivatives","SOLF0:USTF0",1764760546997,2.95402718,140.91,140.84,1.23500603]
["bitfinex-derivatives","SOLF0:USTF0",1764760547200,2.95402718,140.91,140.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760548088,0.04841087,140.89,140.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760551501,0.04841087,140.89,140.86,0.05111581]
["bitfinex-derivatives","SOLF0:USTF0",1764760551702,0.04841087,140.89,140.86,3.02111581]
["bitfinex-derivatives","SOLF0:USTF0",1764760554916,24.24402718,140.87,140.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760555201,2.95402718,140.84,140.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760555801,21.29,140.87,140.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760556192,21.29,140.86,140.78,3.01762203]
["bitfinex-derivatives","SOLF0:USTF0",1764760556396,2.95402718,140.89,140.78,3.01762203]
["bitfinex-derivatives","SOLF0:USTF0",1764760556607,21.29,140.9,140.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760556806,21.29,140.9,140.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760557304,21.29,140.89,140.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760557508,21.29,140.89,140.77,11.76084042]
["bitfinex-derivatives","SOLF0:USTF0",1764760557509,0.05252647,140.86,140.84,3.01979832]
["bitfinex-derivatives","SOLF0:USTF0",1764760558110,0.05252647,140.86,140.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760558408,21.29,140.94,140.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760558909,2.95402718,140.94,140.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760559112,8.61288789,140.98,140.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760559301,0.04844791,140.93,140.9,0.04921222]
["bitfinex-derivatives","SOLF0:USTF0",1764760559500,0.04844791,140.93,140.9,3.01921222]
["bitfinex-derivatives","SOLF0:USTF0",1764760560805,2.95402718,141.02,140.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760561107,7.72,141.01,140.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760561312,2.95402718,141.02,140.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760561511,61.14,141.01,140.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760561702,0.05433279,140.98,140.96,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760562006,0.05433279,140.98,140.96,3.01596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760566416,0.05433279,140.98,140.96,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760567010,3.00835997,140.98,140.96,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760567907,53.5,140.97,140.96,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760568108,3.00835997,140.98,140.96,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760568109,63.46835997,140.98,140.96,3.01596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760568314,64.16835997,140.98,140.96,3.01596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760568506,64.16835997,140.98,140.96,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760569911,85.45835997,140.98,140.96,0.04596374]
["bitfinex-derivatives","SOLF0:USTF0",1764760571216,82.50433279,140.98,140.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760571419,85.45835997,140.98,140.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760571916,28.99619725,140.98,140.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760572120,43.43,140.97,140.93,0.04579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760572416,48.12783728,140.97,140.93,0.04579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760573415,4.69783728,140.96,140.93,0.04579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760573712,26.84,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760574010,31.53783728,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760574412,4.69783728,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760574613,64.18783728,140.97,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760575215,4.69783728,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760575409,64.18783728,140.97,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760575621,4.69783728,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760575918,64.18783728,140.97,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760576322,25.98783728,140.97,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760576519,25.98783728,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760579028,87.08783728,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760579323,82.39,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760579525,87.08783728,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760579719,82.39,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760580613,87.08783728,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760580814,82.39,140.96,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760581819,0.05433279,140.98,140.93,3.33579663]
["bitfinex-derivatives","SOLF0:USTF0",1764760582411,0.05433279,140.98,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760583523,0.05433279,140.98,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760585220,2.95402718,141.05,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760585221,15.62,141.03,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760585922,12.48,141.03,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760586123,12.48,141.03,140.94,16.60442542]
["bitfinex-derivatives","SOLF0:USTF0",1764760586124,0.05233137,141.01,140.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760596329,0.05233137,141.01,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760596532,7.65186446,141.05,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760596533,4.69783728,141.05,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760597031,4.69783728,141.06,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764760597228,4.69783728,141.06,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764760597527,0.05270195,141.05,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764760600233,60.98,141.08,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764760600234,4.69783728,141.07,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764760600438,6.58539964,141.08,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764760600635,1.88756236,141.08,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764760601437,21.29,141.1,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764760601438,0.05059785,141.07,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760601639,0.05059785,141.07,141.04,3.07940977]
["bitfinex-derivatives","SOLF0:USTF0",1764760602837,1.88756236,141.12,141.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760603832,0.05082942,141.1,141.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760606841,1.88756236,141.16,141.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760607635,0.05159123,141.13,141.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760610441,0.05159123,141.13,141.11,0.04701059]
["bitfinex-derivatives","SOLF0:USTF0",1764760610637,1.88756236,141.12,141.11,3.07701059]
["bitfinex-derivatives","SOLF0:USTF0",1764760611243,0.05159123,141.13,141.11,3.07701059]
["bitfinex-derivatives","SOLF0:USTF0",1764760613437,21.29,141.24,141.12,1.88756236]
["bitfinex-derivatives","SOLF0:USTF0",1764760613632,21.29,141.24,141.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760613633,1.88756236,141.19,141.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760613833,1.88756236,141.18,141.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760614640,0.046424,141.17,141.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760616640,1.88756236,141.23,141.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760617143,1.88756236,141.21,141.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760617646,0.04741611,141.19,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760619543,1.88756236,141.27,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760619931,1.88756236,141.25,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760620135,1.23214191,141.33,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760620348,1.88756236,141.3,141.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760620550,0.0517572,141.28,141.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760620743,1.88756236,141.33,141.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760621250,1.23192382,141.38,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760621442,1.88756236,141.32,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760621643,1.88756236,141.32,141.28,0.05172468]
["bitfinex-derivatives","SOLF0:USTF0",1764760621844,1.88756236,141.3,141.28,0.05172468]
["bitfinex-derivatives","SOLF0:USTF0",1764760622044,1.88756236,141.3,141.28,0.04544146]
["bitfinex-derivatives","SOLF0:USTF0",1764760622436,4.89898867,141.34,141.28,0.04544146]
["bitfinex-derivatives","SOLF0:USTF0",1764760622646,4.89898867,141.34,141.3,0.04800177]
["bitfinex-derivatives","SOLF0:USTF0",1764760622947,26.18898867,141.31,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760623247,4.89898867,141.27,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760623446,1.23192382,141.38,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760623651,4.89898867,141.3,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760623854,0.05019946,141.26,141.24,3.07995259]
["bitfinex-derivatives","SOLF0:USTF0",1764760624145,0.05019946,141.26,141.24,0.04995259]
["bitfinex-derivatives","SOLF0:USTF0",1764760624354,0.05019946,141.26,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760624544,4.89898867,141.27,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760624746,4.89898867,141.24,141.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760625340,0.04487042,141.21,141.19,0.04866589]
["bitfinex-derivatives","SOLF0:USTF0",1764760630848,0.04487042,141.21,141.19,3.17866589]
["bitfinex-derivatives","SOLF0:USTF0",1764760632561,0.04487042,141.21,141.19,0.04866589]
["bitfinex-derivatives","SOLF0:USTF0",1764760632956,0.04487042,141.21,141.19,3.17866589]
["bitfinex-derivatives","SOLF0:USTF0",1764760634258,0.04487042,141.21,141.19,0.04866589]
["bitfinex-derivatives","SOLF0:USTF0",1764760634751,0.04487042,141.21,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764760634752,21.29,141.2,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764760634954,21.29,141.2,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764760635765,0.05176358,141.14,141.11,3.17839798]
["bitfinex-derivatives","SOLF0:USTF0",1764760635966,0.04959029,141.14,141.11,3.17995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760655090,1.88486232,141.13,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760655294,21.29,141.12,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760656487,1.88486232,141.13,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760656791,23.17486232,141.13,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760657179,21.29,141.13,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760657684,0.04959029,141.14,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760660189,1.88486232,141.13,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760660389,0.04959029,141.14,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760662400,0.04959029,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760667786,0.04959029,141.14,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760669290,21.29,141.13,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760670292,21.29,141.13,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760670595,26.24061053,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760670899,21.33959029,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760672401,26.24061053,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760672597,21.33959029,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760673302,26.24061053,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760673502,21.33959029,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760673801,26.24061053,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760673999,21.33959029,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760674197,26.24061053,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760674399,21.33959029,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760674601,26.24061053,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760674899,26.19102024,141.13,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760675504,21.29,141.13,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760676105,21.29,141.13,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760676405,5.44798362,141.12,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760678201,5.44798362,141.12,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760678499,26.73798362,141.12,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760680202,5.45950549,141.12,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760680507,26.74950549,141.12,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760680902,5.45950549,141.12,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760681813,5.45950549,141.12,141.11,0.04995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760684602,5.45950549,141.12,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760689408,0.04959029,141.14,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760691302,21.29,141.19,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760691504,24.23653306,141.21,141.11,3.15995473]
["bitfinex-derivatives","SOLF0:USTF0",1764760691808,24.23653306,141.21,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764760692105,2.94653306,141.21,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764760692508,2.94653306,141.21,141.09,2.94653306]
["bitfinex-derivatives","SOLF0:USTF0",1764760692509,0.05449141,141.17,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760692710,0.05067257,141.18,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760694002,0.05067257,141.18,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760695413,0.05067257,141.18,141.15,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764760700410,2.99720563,141.18,141.15,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764760701115,2.99720563,141.18,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760701312,0.05067257,141.18,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760701516,5.29538927,141.17,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760701715,5.29538927,141.16,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760701906,5.29538927,141.17,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760702102,5.29538927,141.16,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760702307,5.29538927,141.17,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760702614,5.29538927,141.16,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760702823,5.29538927,141.17,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760703020,5.29538927,141.16,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760703222,5.29538927,141.17,141.15,3.262651]
["bitfinex-derivatives","SOLF0:USTF0",1764760703521,5.29538927,141.16,141.15,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764760703718,5.29538927,141.17,141.15,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764760703916,5.29538927,141.16,141.15,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764760704117,21.34067257,141.18,141.15,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764760704118,5.29538927,141.17,141.15,0.052651]
["bitfinex-derivatives","SOLF0:USTF0",1764760704314,0.05067257,141.18,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760707711,5.28509394,141.22,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760707912,5.28509394,141.21,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760708108,5.28509394,141.22,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760708322,5.28509394,141.23,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760708523,5.28509394,141.22,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760708722,5.28509394,141.23,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760708922,5.28509394,141.22,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760709124,0.04796367,141.2,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760709417,0.04855508,141.21,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764760712223,0.04855508,141.21,141.18,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1764760712224,2.99508814,141.21,141.18,3.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1764760712527,2.99508814,141.21,141.18,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1764760713628,24.28508814,141.21,141.18,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1764760714430,29.57018208,141.21,141.18,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1764760714628,2.99508814,141.21,141.18,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1764760714827,21.29,141.2,141.18,0.0511601]
["bitfinex-derivatives","SOLF0:USTF0",1764760715729,21.29,141.2,141.18,3.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1764760716029,2.99508814,141.21,141.18,3.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1764760717630,0.04855508,141.21,141.18,3.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1764760721232,21.33855508,141.21,141.18,3.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1764760722534,0.04855508,141.21,141.18,3.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1764760724325,21.26,141.25,141.18,3.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1764760724635,1.88342334,141.24,141.18,3.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1764760725240,21.26,141.27,141.18,3.2611601]
["bitfinex-derivatives","SOLF0:USTF0",1764760725428,1.88342334,141.26,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760728036,21.26,141.28,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760728241,23.14342334,141.28,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760728540,1.88342334,141.26,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760731041,1.88342334,141.28,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760731227,1.88342334,141.28,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760737059,1.88342334,141.26,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760737851,21.26,141.32,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760738054,1.88342334,141.27,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760738251,1.88342334,141.27,141.25,3.02242091]
["bitfinex-derivatives","SOLF0:USTF0",1764760739857,1.88342334,141.28,141.25,3.02242091]
["bitfinex-derivatives","SOLF0:USTF0",1764760741051,1.88342334,141.29,141.25,3.02242091]
["bitfinex-derivatives","SOLF0:USTF0",1764760741947,21.26,141.34,141.25,3.02242091]
["bitfinex-derivatives","SOLF0:USTF0",1764760742142,1.88342334,141.29,141.28,3.01586236]
["bitfinex-derivatives","SOLF0:USTF0",1764760742555,1.88342334,141.29,141.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760742748,1.88342334,141.26,141.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760743449,1.88342334,141.24,141.23,3.02128042]
["bitfinex-derivatives","SOLF0:USTF0",1764760746958,1.9292857,141.26,141.23,3.02128042]
["bitfinex-derivatives","SOLF0:USTF0",1764760747359,0.04586236,141.26,141.23,3.02128042]
["bitfinex-derivatives","SOLF0:USTF0",1764760748652,21.26,141.33,141.23,3.02128042]
["bitfinex-derivatives","SOLF0:USTF0",1764760748653,1.88342334,141.3,141.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760749660,1.88342334,141.3,141.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760750955,1.88342334,141.32,141.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760752058,23.14342334,141.35,141.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760752250,1.88342334,141.33,141.3,0.05134675]
["bitfinex-derivatives","SOLF0:USTF0",1764760752459,21.26,141.35,141.3,3.02134675]
["bitfinex-derivatives","SOLF0:USTF0",1764760752659,1.88342334,141.32,141.3,3.02134675]
["bitfinex-derivatives","SOLF0:USTF0",1764760752860,1.88342334,141.32,141.3,0.05134675]
["bitfinex-derivatives","SOLF0:USTF0",1764760754459,23.14342334,141.32,141.3,0.05134675]
["bitfinex-derivatives","SOLF0:USTF0",1764760754660,24.56342334,141.32,141.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760754865,1.88342334,141.28,141.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760755758,0.04668359,141.27,141.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760765374,7.16851728,141.31,141.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760765579,1.88342334,141.31,141.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760766074,1.88342334,141.33,141.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760766276,5.28509394,141.32,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760766575,7.16851728,141.33,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760767174,1.88342334,141.33,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760767672,7.16851728,141.33,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760768374,1.88342334,141.33,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764760771673,1.88342334,141.33,141.29,3.02216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760772065,1.88342334,141.31,141.29,3.02216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760775171,1.88342334,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760776180,28.42851728,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760776372,23.14342334,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760777264,28.42851728,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760777470,1.88342334,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760777867,28.42851728,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760778170,23.14342334,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760778975,28.42851728,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760779179,1.88342334,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760779578,21.26,141.3,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760780674,28.42851728,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760780889,23.14342334,141.31,141.29,0.05216389]
["bitfinex-derivatives","SOLF0:USTF0",1764760781276,5.28509394,141.3,141.19,1.88342334]
["bitfinex-derivatives","SOLF0:USTF0",1764760781484,1.88342334,141.27,141.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760782577,21.26,141.29,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760782578,0.05068307,141.25,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760785084,0.05068307,141.25,141.22,3.11555115]
["bitfinex-derivatives","SOLF0:USTF0",1764760795503,5.28509394,141.3,141.22,3.11555115]
["bitfinex-derivatives","SOLF0:USTF0",1764760795708,5.28509394,141.3,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760796494,26.54509394,141.31,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760796790,5.28509394,141.3,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760797192,5.28509394,141.29,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760797395,5.28509394,141.3,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760797606,5.28509394,141.29,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760797797,26.54509394,141.31,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760798102,5.28509394,141.3,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760798301,5.28509394,141.29,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760798510,5.28509394,141.3,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760798707,5.28509394,141.29,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760799005,5.28509394,141.3,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760799208,5.28509394,141.29,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760799506,5.28509394,141.31,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760799699,5.28509394,141.3,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760799900,5.28509394,141.29,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760800108,5.28509394,141.31,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760800400,5.28509394,141.3,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760800607,5.28509394,141.29,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760800806,26.54509394,141.31,141.25,3.11829727]
["bitfinex-derivatives","SOLF0:USTF0",1764760801008,5.28509394,141.3,141.25,3.11829727]
["bitfinex-derivatives","SOLF0:USTF0",1764760801210,5.28509394,141.29,141.25,3.11829727]
["bitfinex-derivatives","SOLF0:USTF0",1764760801404,5.28509394,141.3,141.25,3.11829727]
["bitfinex-derivatives","SOLF0:USTF0",1764760801605,5.28509394,141.29,141.25,3.11829727]
["bitfinex-derivatives","SOLF0:USTF0",1764760801805,5.28509394,141.3,141.25,3.11829727]
["bitfinex-derivatives","SOLF0:USTF0",1764760802212,5.28509394,141.31,141.25,3.11829727]
["bitfinex-derivatives","SOLF0:USTF0",1764760802510,5.28509394,141.3,141.25,3.11829727]
["bitfinex-derivatives","SOLF0:USTF0",1764760802807,2.94082968,141.32,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760803007,2.94082968,141.35,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764760803208,26.54188161,141.34,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760803403,5.28188161,141.33,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760803603,5.28188161,141.32,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760803803,21.26,141.34,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760804110,26.54235363,141.33,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760804301,5.28235363,141.32,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760804503,5.28231426,141.31,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760804808,29.48314394,141.32,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760805010,5.28231426,141.31,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760805209,5.28060721,141.31,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760805596,5.28060721,141.31,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760806012,5.28060721,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760806220,5.28060721,141.32,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760806516,5.28060721,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760807104,5.28060721,141.34,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760807308,5.28060721,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760807512,5.28060721,141.34,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760807707,5.28060721,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760807909,5.28060721,141.34,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760808111,5.28060721,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760808413,5.28060721,141.34,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760808612,5.28060721,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760808813,21.26,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760809003,26.54060721,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760809200,21.26,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760809499,26.54060721,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760809703,21.26,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760809917,26.54060721,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760810214,21.26,141.33,141.29,3.12241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760810518,21.26,141.31,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760810813,29.48143689,141.31,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760811115,24.20082968,141.31,141.29,0.05241877]
["bitfinex-derivatives","SOLF0:USTF0",1764760811701,21.26,141.29,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760812613,26.54060721,141.29,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760812801,0.05198004,141.27,141.25,3.29877371]
["bitfinex-derivatives","SOLF0:USTF0",1764760813004,0.04640921,141.27,141.25,3.29500265]
["bitfinex-derivatives","SOLF0:USTF0",1764760813709,0.04640921,141.27,141.25,0.04500265]
["bitfinex-derivatives","SOLF0:USTF0",1764760813911,21.30640921,141.27,141.25,0.04500265]
["bitfinex-derivatives","SOLF0:USTF0",1764760814416,26.58701642,141.27,141.25,0.04500265]
["bitfinex-derivatives","SOLF0:USTF0",1764760815216,26.58701642,141.27,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760815621,26.58701642,141.27,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760815922,2.94082968,141.25,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760816122,24.20082968,141.25,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760816424,0.04712824,141.21,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760816614,0.05016665,141.22,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760823519,5.28060721,141.27,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760823725,26.54060721,141.27,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760824525,0.04794568,141.25,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764760833336,0.04794568,141.25,141.23,3.29717107]
["bitfinex-derivatives","SOLF0:USTF0",1764760833925,0.04794568,141.25,141.23,0.04717107]
["bitfinex-derivatives","SOLF0:USTF0",1764760833926,21.30794568,141.25,141.23,0.04717107]
["bitfinex-derivatives","SOLF0:USTF0",1764760835127,0.04794568,141.25,141.23,0.04717107]
["bitfinex-derivatives","SOLF0:USTF0",1764760836038,0.04794568,141.25,141.23,3.29717107]
["bitfinex-derivatives","SOLF0:USTF0",1764760849547,26.54060721,141.28,141.23,3.29717107]
["bitfinex-derivatives","SOLF0:USTF0",1764760850154,1.88206759,141.31,141.23,3.29717107]
["bitfinex-derivatives","SOLF0:USTF0",1764760850444,26.54060721,141.3,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760850639,5.28060721,141.3,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760851744,1.88206759,141.31,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760851945,26.54060721,141.32,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760852241,28.4226748,141.31,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764760852436,41.86,141.39,141.28,0.04745395]
["bitfinex-derivatives","SOLF0:USTF0",1764760852437,1.88206759,141.29,141.28,0.04745395]
["bitfinex-derivatives","SOLF0:USTF0",1764760852636,1.88206759,141.29,141.27,3.07540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760854553,28.4226748,141.29,141.27,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760854746,23.14206759,141.29,141.27,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760855853,28.4226748,141.29,141.27,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760856056,1.88206759,141.29,141.27,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760856554,28.4226748,141.29,141.27,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760856754,23.14206759,141.29,141.27,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760857663,1.88206759,141.29,141.27,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760860760,26.54796226,141.28,141.27,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760861457,5.28796226,141.28,141.27,0.04540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760861661,5.28796226,141.28,141.27,3.07540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760861968,1.88206759,141.31,141.27,3.07540002]
["bitfinex-derivatives","SOLF0:USTF0",1764760862168,5.28817402,141.3,141.28,3.08321639]
["bitfinex-derivatives","SOLF0:USTF0",1764760862369,5.28817402,141.29,141.28,3.07882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760862667,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760862870,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760863166,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760863369,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760864268,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760864468,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760865568,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760865758,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760867968,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760868270,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760869171,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760869373,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760870162,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760870367,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760871358,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760871559,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760872566,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760872766,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760873870,26.54817402,141.3,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760874169,5.28817402,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760874369,5.28817402,141.29,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760874770,5.29083486,141.3,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760875071,5.28297434,141.29,141.28,0.04882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760875775,5.28297434,141.3,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760875978,1.88206759,141.34,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760875979,5.28297434,141.32,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760876173,5.28336565,141.31,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760876475,26.54336565,141.33,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760876775,5.28336565,141.32,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760877676,26.54336565,141.33,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760877879,5.28336565,141.32,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760878269,26.54336565,141.33,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760879469,5.28336565,141.32,141.28,3.13882847]
["bitfinex-derivatives","SOLF0:USTF0",1764760879672,5.28336565,141.35,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760879872,17.22577579,141.44,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760879873,5.28336565,141.37,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760880085,8.61288789,141.44,141.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760880375,8.61288789,141.44,141.26,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1764760880376,8.61288789,141.47,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760880578,1.88206759,141.46,141.42,0.04548944]
["bitfinex-derivatives","SOLF0:USTF0",1764760880875,1.88206759,141.46,141.43,0.05014243]
["bitfinex-derivatives","SOLF0:USTF0",1764760881384,1.88206759,141.47,141.43,0.05014243]
["bitfinex-derivatives","SOLF0:USTF0",1764760882484,1.23068218,141.52,141.43,0.05014243]
["bitfinex-derivatives","SOLF0:USTF0",1764760882684,1.23068218,141.52,141.46,0.04724688]
["bitfinex-derivatives","SOLF0:USTF0",1764760882873,1.23068218,141.52,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760883881,0.04962146,141.47,141.45,0.05318269]
["bitfinex-derivatives","SOLF0:USTF0",1764760884085,1.88206759,141.46,141.45,0.05318269]
["bitfinex-derivatives","SOLF0:USTF0",1764760898800,1.88206759,141.46,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760899000,1.88206759,141.43,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760899500,1.88206759,141.45,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764760900099,0.05281717,141.43,141.41,3.11359526]
["bitfinex-derivatives","SOLF0:USTF0",1764760903697,0.05281717,141.43,141.41,0.05359526]
["bitfinex-derivatives","SOLF0:USTF0",1764760903899,1.93488476,141.43,141.41,0.05359526]
["bitfinex-derivatives","SOLF0:USTF0",1764760905895,1.93488476,141.43,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760906095,21.26,141.5,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760906096,1.88206759,141.4,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760906395,2.93556649,141.42,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760906999,0.04887525,141.4,141.38,0.04582183]
["bitfinex-derivatives","SOLF0:USTF0",1764760907207,2.93556649,141.39,141.38,0.04582183]
["bitfinex-derivatives","SOLF0:USTF0",1764760909997,2.93556649,141.39,141.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760910203,2.93556649,141.37,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760910499,2.93556649,141.4,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760910903,0.04865444,141.36,141.34,0.04514088]
["bitfinex-derivatives","SOLF0:USTF0",1764760911105,0.04865444,141.36,141.34,3.02514088]
["bitfinex-derivatives","SOLF0:USTF0",1764760913003,24.19556649,141.43,141.34,3.02514088]
["bitfinex-derivatives","SOLF0:USTF0",1764760913311,24.19556649,141.43,141.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760914208,0.04832625,141.4,141.37,3.02976552]
["bitfinex-derivatives","SOLF0:USTF0",1764760919412,21.26,141.49,141.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760920018,2.93556649,141.47,141.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764760920509,0.05402494,141.44,141.41,3.02775675]
["bitfinex-derivatives","SOLF0:USTF0",1764760920909,0.05402494,141.44,141.41,0.04775675]
["bitfinex-derivatives","SOLF0:USTF0",1764760921412,0.05402494,141.44,141.41,3.02775675]
["bitfinex-derivatives","SOLF0:USTF0",1764760937611,0.05402494,141.44,141.41,0.04775675]
["bitfinex-derivatives","SOLF0:USTF0",1764760937815,2.98959143,141.44,141.41,0.04775675]
["bitfinex-derivatives","SOLF0:USTF0",1764760944619,21.26,141.43,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760944924,2.93556649,141.41,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760945614,0.05259233,141.38,141.36,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1764760949927,2.98815882,141.38,141.36,0.05312027]
["bitfinex-derivatives","SOLF0:USTF0",1764760950230,2.98815882,141.38,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760951123,2.98815882,141.38,141.33,0.0534054]
["bitfinex-derivatives","SOLF0:USTF0",1764760951322,2.98815882,141.38,141.33,3.3134054]
["bitfinex-derivatives","SOLF0:USTF0",1764760952626,2.98815882,141.38,141.33,0.0534054]
["bitfinex-derivatives","SOLF0:USTF0",1764760953320,2.98815882,141.38,141.33,3.3134054]
["bitfinex-derivatives","SOLF0:USTF0",1764760955617,0.05259233,141.38,141.33,3.3134054]
["bitfinex-derivatives","SOLF0:USTF0",1764760957716,0.05259233,141.38,141.33,6.24897189]
["bitfinex-derivatives","SOLF0:USTF0",1764760957916,21.26,141.44,141.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760958921,0.05025887,141.4,141.38,0.04749361]
["bitfinex-derivatives","SOLF0:USTF0",1764760959230,0.04896006,141.4,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760961633,2.93556649,141.46,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764760962631,0.04785943,141.44,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760977539,23.13767832,141.48,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760978040,21.26,141.48,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760978640,0.05312872,141.46,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760980136,0.00312872,141.46,141.42,5.07767832]
["bitfinex-derivatives","SOLF0:USTF0",1764760980347,1.87767832,141.51,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760981243,1.87767832,141.51,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760984240,1.87767832,141.53,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760984541,1.87767832,141.53,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760984942,23.13767832,141.54,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760985143,1.87767832,141.54,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760986744,23.13767832,141.56,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760986937,1.87767832,141.55,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760987133,21.26,141.56,141.5,5.07767832]
["bitfinex-derivatives","SOLF0:USTF0",1764760987134,19.4747426,141.56,141.5,5.07767832]
["bitfinex-derivatives","SOLF0:USTF0",1764760987344,8.61288789,141.64,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760987543,1.87767832,141.6,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764760987743,21.26,141.63,141.57,3.24587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760987939,1.87767832,141.6,141.57,3.24587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760988145,22.48942132,141.64,141.57,3.24587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760988444,1.87767832,141.61,141.57,3.24587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760988651,22.48942132,141.64,141.57,3.24587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760988837,1.22942132,141.64,141.57,3.24587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760989034,1.87767832,141.6,141.57,3.24587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760989233,1.87767832,141.58,141.57,3.24587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760989542,1.87767832,141.58,141.57,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760990751,1.87767832,141.58,141.57,3.32587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760991642,1.87767832,141.58,141.57,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760992042,1.22942132,141.64,141.57,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760992239,1.87767832,141.58,141.57,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760992441,1.87767832,141.58,141.57,3.32587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760993456,1.87767832,141.58,141.57,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760994943,1.87767832,141.58,141.57,3.32587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760995546,1.87767832,141.58,141.57,0.04587905]
["bitfinex-derivatives","SOLF0:USTF0",1764760998452,1.87767832,141.58,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764760998646,1.22942132,141.64,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764760998844,1.87767832,141.54,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764760999353,1.92606803,141.54,141.51,3.32572487]
["bitfinex-derivatives","SOLF0:USTF0",1764760999950,1.87767832,141.52,141.51,0.04572487]
["bitfinex-derivatives","SOLF0:USTF0",1764761000247,1.87767832,141.52,141.51,3.32572487]
["bitfinex-derivatives","SOLF0:USTF0",1764761001549,0.04838971,141.54,141.51,3.32572487]
["bitfinex-derivatives","SOLF0:USTF0",1764761001746,1.87767832,141.53,141.51,3.32572487]
["bitfinex-derivatives","SOLF0:USTF0",1764761007343,1.87767832,141.53,141.51,0.04572487]
["bitfinex-derivatives","SOLF0:USTF0",1764761008355,1.87767832,141.53,141.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764761008543,0.04838971,141.54,141.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764761008544,1.87767832,141.5,141.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764761009249,1.87767832,141.5,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764761009553,1.87767832,141.46,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764761009758,0.05168587,141.46,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764761010052,0.05168587,141.46,141.44,3.15524623]
["bitfinex-derivatives","SOLF0:USTF0",1764761011455,1.87767832,141.49,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764761011760,1.87767832,141.53,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764761012348,1.87767832,141.51,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764761012549,0.04570752,141.5,141.48,3.15985373]
["bitfinex-derivatives","SOLF0:USTF0",1764761012755,0.04570752,141.5,141.48,3.15769655]
["bitfinex-derivatives","SOLF0:USTF0",1764761020262,0.04570752,141.5,141.48,0.04769655]
["bitfinex-derivatives","SOLF0:USTF0",1764761020858,1.87767832,141.49,141.48,0.04769655]
["bitfinex-derivatives","SOLF0:USTF0",1764761021161,1.87767832,141.49,141.48,3.05769655]
["bitfinex-derivatives","SOLF0:USTF0",1764761021664,1.87767832,141.49,141.48,0.04769655]
["bitfinex-derivatives","SOLF0:USTF0",1764761025865,0.04570752,141.5,141.48,3.03769655]
["bitfinex-derivatives","SOLF0:USTF0",1764761032979,2.930049,141.56,141.48,3.03769655]
["bitfinex-derivatives","SOLF0:USTF0",1764761034466,21.26,141.58,141.48,0.04769655]
["bitfinex-derivatives","SOLF0:USTF0",1764761034668,21.26,141.58,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761039263,2.930049,141.56,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761041367,21.26,141.58,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761041571,2.930049,141.57,141.52,3.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761044671,21.26,141.6,141.52,3.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761044870,2.930049,141.58,141.52,3.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761046368,2.930049,141.58,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761048363,2.930049,141.58,141.52,3.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761050876,21.26,141.6,141.52,3.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761051179,2.930049,141.59,141.52,3.04352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761052664,2.930049,141.59,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761052869,2.930049,141.56,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761054081,21.26,141.58,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761055780,2.930049,141.56,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761056982,21.26,141.58,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761062785,29.87288789,141.58,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761063283,2.930049,141.56,141.52,0.05352245]
["bitfinex-derivatives","SOLF0:USTF0",1764761063482,2.930049,141.56,141.43,13.1632586]
["bitfinex-derivatives","SOLF0:USTF0",1764761063483,2.930049,141.53,141.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764761063684,21.26,141.54,141.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764761064388,0.05396228,141.52,141.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764761071991,21.26,141.58,141.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764761072892,21.26,141.58,141.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764761081487,2.930049,141.59,141.53,0.05340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761083398,2.930049,141.59,141.53,3.18340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761086116,2.930049,141.59,141.53,0.05340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761086311,21.26,141.58,141.53,3.18340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761088410,1.87467655,141.57,141.53,3.18340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761093422,21.26,141.59,141.53,3.18340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761093423,1.87467655,141.59,141.53,3.18340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761094417,21.26,141.6,141.53,3.18340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761094620,1.87467655,141.61,141.53,3.18340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761095116,1.87467655,141.6,141.53,3.18340252]
["bitfinex-derivatives","SOLF0:USTF0",1764761095317,1.87467655,141.6,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764761100122,1.87467655,141.62,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764761103415,83.00942132,141.64,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764761103611,83.00942132,141.64,141.55,10.04866829]
["bitfinex-derivatives","SOLF0:USTF0",1764761103612,83.65467655,141.64,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764761104524,1.87467655,141.63,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764761105227,1.87467655,141.61,141.59,0.05021278]
["bitfinex-derivatives","SOLF0:USTF0",1764761109717,1.87467655,141.61,141.59,3.25021278]
["bitfinex-derivatives","SOLF0:USTF0",1764761110523,1.87467655,141.63,141.59,3.25021278]
["bitfinex-derivatives","SOLF0:USTF0",1764761111025,1.87467655,141.61,141.59,0.05021278]
["bitfinex-derivatives","SOLF0:USTF0",1764761112017,23.13467655,141.61,141.59,0.05021278]
["bitfinex-derivatives","SOLF0:USTF0",1764761112223,24.60531555,141.61,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764761112425,1.87467655,141.56,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764761113419,0.04892475,141.55,141.52,3.24588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761115421,0.04892475,141.55,141.52,0.04588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761115623,1.87467655,141.54,141.52,0.04588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761115818,1.87467655,141.54,141.52,3.24588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761119529,1.87467655,141.54,141.52,0.04588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761120729,23.13467655,141.54,141.52,0.04588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761124235,1.87467655,141.53,141.52,0.04588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761129736,1.87467655,141.54,141.52,0.04588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761130036,0.04892475,141.55,141.52,3.24588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761145054,1.87467655,141.59,141.52,3.24588588]
["bitfinex-derivatives","SOLF0:USTF0",1764761145244,1.87467655,141.59,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761145447,9.84222235,141.63,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761145448,1.87467655,141.61,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761145651,23.13467655,141.61,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761146050,23.13467655,141.61,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761146545,1.87467655,141.61,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761148446,1.22933446,141.63,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761149356,2.9269019,141.64,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761149557,2.9269019,141.64,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761149848,2.9269019,141.64,141.61,0.0493744]
["bitfinex-derivatives","SOLF0:USTF0",1764761157849,21.26,141.62,141.61,0.0493744]
["bitfinex-derivatives","SOLF0:USTF0",1764761160947,81.76,141.62,141.61,0.0493744]
["bitfinex-derivatives","SOLF0:USTF0",1764761162159,81.76,141.62,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761162357,2.9269019,141.61,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764761163057,0.04780974,141.58,141.56,3.13171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761173559,0.04780974,141.58,141.56,0.05171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761178164,0.04780974,141.58,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764761180565,0.04780974,141.58,141.56,3.15171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761183870,2.97471164,141.58,141.56,0.05171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761185273,2.97471164,141.58,141.56,3.15171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761189466,0.04780974,141.58,141.56,3.15171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761210379,1.92207035,141.58,141.56,3.15171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761220095,0.04780974,141.58,141.56,3.15171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761220692,1.87426061,141.57,141.56,3.15171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761221693,1.87426061,141.57,141.56,0.05171368]
["bitfinex-derivatives","SOLF0:USTF0",1764761223290,1.87426061,141.54,141.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764761224294,1.92285813,141.54,141.51,3.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761228404,0.04859752,141.54,141.51,3.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761240511,1.92285813,141.54,141.51,3.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761243113,1.87426061,141.52,141.51,0.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761243311,1.87426061,141.52,141.51,3.20365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761243511,1.92285813,141.54,141.51,3.20365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761254023,1.92285813,141.54,141.51,0.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761254219,1.87426061,141.52,141.51,0.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761256121,1.87426061,141.52,141.51,3.20365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761256423,1.92285813,141.54,141.51,3.20365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761270432,0.04859752,141.54,141.51,3.20365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761293556,2.97841828,141.54,141.51,3.20365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761295056,0.04859752,141.54,141.51,3.20365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761301857,2.97841828,141.54,141.51,0.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761303062,2.97841828,141.54,141.51,3.21365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761308565,2.97841828,141.54,141.51,0.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761308764,24.23841828,141.54,141.51,0.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1764761310963,24.23841828,141.54,141.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764761311260,24.18982076,141.54,141.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764761311564,2.92982076,141.51,141.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764761311858,0.05298067,141.5,141.48,0.04610031]
["bitfinex-derivatives","SOLF0:USTF0",1764761315466,0.05298067,141.5,141.48,3.20610031]
["bitfinex-derivatives","SOLF0:USTF0",1764761325791,2.92982076,141.55,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761325987,1.22992101,141.56,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761326186,1.22992101,141.56,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761326892,0.04870728,141.54,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761339701,1.22972543,141.59,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761339702,3.10453728,141.59,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761339902,1.87481185,141.59,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761340807,0.05186186,141.57,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761341196,8.61288789,141.66,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761341396,1.87481185,141.66,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761341705,1.87481185,141.62,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761342002,1.87481185,141.6,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761342205,1.87481185,141.6,141.57,3.08900838]
["bitfinex-derivatives","SOLF0:USTF0",1764761342608,1.87481185,141.58,141.57,0.04900838]
["bitfinex-derivatives","SOLF0:USTF0",1764761342906,3.29481185,141.58,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761343096,1.87481185,141.58,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761343703,1.87481185,141.56,141.54,0.05332305]
["bitfinex-derivatives","SOLF0:USTF0",1764761343906,1.87481185,141.56,141.54,0.0513551]
["bitfinex-derivatives","SOLF0:USTF0",1764761343907,1.9212466,141.56,141.54,0.0513551]
["bitfinex-derivatives","SOLF0:USTF0",1764761345208,3.3412466,141.56,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761345413,1.87481185,141.54,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761346303,1.87481185,141.6,141.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761346812,1.87481185,141.58,141.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761347306,0.05030555,141.56,141.53,3.09112637]
["bitfinex-derivatives","SOLF0:USTF0",1764761348112,1.9251174,141.56,141.53,0.05112637]
["bitfinex-derivatives","SOLF0:USTF0",1764761348507,1.87481185,141.54,141.53,0.05112637]
["bitfinex-derivatives","SOLF0:USTF0",1764761350398,0.05030555,141.56,141.53,3.29112637]
["bitfinex-derivatives","SOLF0:USTF0",1764761351612,1.87481185,141.55,141.53,0.05112637]
["bitfinex-derivatives","SOLF0:USTF0",1764761351807,0.05030555,141.56,141.53,3.29112637]
["bitfinex-derivatives","SOLF0:USTF0",1764761357519,8.61288789,141.65,141.54,1.87481185]
["bitfinex-derivatives","SOLF0:USTF0",1764761357813,1.87481185,141.64,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764761358017,1.87481185,141.62,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764761358520,1.87481185,141.62,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764761358718,1.87481185,141.6,141.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764761358912,1.87481185,141.58,141.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764761359914,1.92402171,141.58,141.55,3.28993018]
["bitfinex-derivatives","SOLF0:USTF0",1764761362814,1.87481185,141.56,141.55,0.04993018]
["bitfinex-derivatives","SOLF0:USTF0",1764761363320,1.87481185,141.56,141.55,3.28993018]
["bitfinex-derivatives","SOLF0:USTF0",1764761364416,0.04920986,141.58,141.55,3.28993018]
["bitfinex-derivatives","SOLF0:USTF0",1764761364417,1.92402171,141.58,141.55,3.28993018]
["bitfinex-derivatives","SOLF0:USTF0",1764761366117,0.04920986,141.58,141.55,3.28993018]
["bitfinex-derivatives","SOLF0:USTF0",1764761366427,1.87481185,141.62,141.55,3.28993018]
["bitfinex-derivatives","SOLF0:USTF0",1764761366611,1.87481185,141.6,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764761366927,1.87481185,141.58,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764761367316,1.87481185,141.6,141.56,3.29428609]
["bitfinex-derivatives","SOLF0:USTF0",1764761367517,21.22,141.65,141.56,3.29428609]
["bitfinex-derivatives","SOLF0:USTF0",1764761367716,1.87481185,141.59,141.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764761367918,1.87481185,141.59,141.56,3.29346404]
["bitfinex-derivatives","SOLF0:USTF0",1764761368716,21.22,141.65,141.56,3.29346404]
["bitfinex-derivatives","SOLF0:USTF0",1764761368916,60.46,141.64,141.59,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761369119,21.22,141.63,141.59,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761370126,1.87481185,141.6,141.59,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761376724,1.87481185,141.6,141.59,3.23356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761378127,62.31481185,141.62,141.59,3.23356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761381628,62.31481185,141.62,141.59,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761382636,1.87481185,141.6,141.59,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761392441,2.92796376,141.61,141.59,3.19356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761397343,40.32,141.62,141.59,3.19356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761397643,40.32,141.62,141.59,0.05356365]
["bitfinex-derivatives","SOLF0:USTF0",1764761400740,2.92796376,141.6,141.53,9.71324991]
["bitfinex-derivatives","SOLF0:USTF0",1764761401051,2.92796376,141.57,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761401847,0.05300203,141.56,141.54,3.19401401]
["bitfinex-derivatives","SOLF0:USTF0",1764761403150,0.05300203,141.56,141.54,0.05401401]
["bitfinex-derivatives","SOLF0:USTF0",1764761403354,2.92796376,141.55,141.5,9.71324991]
["bitfinex-derivatives","SOLF0:USTF0",1764761403552,2.92796376,141.55,141.48,6.57324991]
["bitfinex-derivatives","SOLF0:USTF0",1764761403748,2.92796376,141.52,141.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761404357,0.04626986,141.51,141.49,3.18726189]
["bitfinex-derivatives","SOLF0:USTF0",1764761405353,21.26626986,141.51,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761405557,2.92796376,141.49,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761406457,0.04676722,141.48,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761412657,2.92796376,141.52,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761413562,0.04886803,141.5,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761418565,2.92796376,141.49,141.45,0.05146183]
["bitfinex-derivatives","SOLF0:USTF0",1764761421159,2.92796376,141.49,141.45,3.08146183]
["bitfinex-derivatives","SOLF0:USTF0",1764761425163,0.04886803,141.5,141.45,3.08146183]
["bitfinex-derivatives","SOLF0:USTF0",1764761433280,21.22,141.57,141.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764761433775,19.84796376,141.59,141.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764761433981,41.06796376,141.59,141.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764761434171,0.05089629,141.54,141.52,3.07662959]
["bitfinex-derivatives","SOLF0:USTF0",1764761434377,0.05376511,141.54,141.52,3.07662959]
["bitfinex-derivatives","SOLF0:USTF0",1764761437777,4.85946668,141.6,141.52,3.07662959]
["bitfinex-derivatives","SOLF0:USTF0",1764761437973,2.92796376,141.6,141.52,3.07662959]
["bitfinex-derivatives","SOLF0:USTF0",1764761440976,4.85946668,141.62,141.53,2.92796376]
["bitfinex-derivatives","SOLF0:USTF0",1764761441177,54.62796376,141.66,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764761441382,33.40796376,141.66,141.6,0.05325456]
["bitfinex-derivatives","SOLF0:USTF0",1764761442173,2.92796376,141.65,141.6,3.32325456]
["bitfinex-derivatives","SOLF0:USTF0",1764761443182,2.92796376,141.65,141.6,0.05325456]
["bitfinex-derivatives","SOLF0:USTF0",1764761443377,2.92796376,141.62,141.6,0.05325456]
["bitfinex-derivatives","SOLF0:USTF0",1764761445280,11.54085165,141.69,141.6,3.32325456]
["bitfinex-derivatives","SOLF0:USTF0",1764761445483,2.92796376,141.69,141.63,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761447186,52.98885695,141.7,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761447384,2.92796376,141.69,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761447580,2.92796376,141.66,141.63,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761448387,60.06796376,141.67,141.63,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761449081,2.92796376,141.68,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761449286,62.32796376,141.68,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761450082,2.92796376,141.68,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761451986,2.92796376,141.69,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761452385,1.871811,141.67,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761453386,61.74885695,141.7,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761453585,1.871811,141.66,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761454889,1.871811,141.65,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761456991,1.871811,141.65,141.63,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761457791,1.871811,141.65,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761459894,1.871811,141.67,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761461995,1.871811,141.65,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761464696,1.871811,141.65,141.63,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761465095,1.871811,141.65,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761467196,1.871811,141.65,141.63,0.05264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761468997,1.871811,141.65,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761471501,1.871811,141.64,141.63,3.32264338]
["bitfinex-derivatives","SOLF0:USTF0",1764761472802,1.22885695,141.7,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761472803,1.871811,141.7,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761473190,4.9359526,141.74,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761473191,1.871811,141.68,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761473394,1.871811,141.68,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761474097,1.871811,141.68,141.65,0.05008784]
["bitfinex-derivatives","SOLF0:USTF0",1764761474299,1.871811,141.66,141.65,0.05008784]
["bitfinex-derivatives","SOLF0:USTF0",1764761474506,1.871811,141.66,141.64,3.25810686]
["bitfinex-derivatives","SOLF0:USTF0",1764761474805,1.871811,141.65,141.64,3.25663271]
["bitfinex-derivatives","SOLF0:USTF0",1764761475001,1.871811,141.65,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761476697,1.871811,141.65,141.63,0.05397447]
["bitfinex-derivatives","SOLF0:USTF0",1764761477109,1.871811,141.65,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761477311,1.871811,141.62,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761477505,1.871811,141.6,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761477810,1.871811,141.58,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761478305,0.04847576,141.57,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761480809,0.04847576,141.57,141.55,0.05407156]
["bitfinex-derivatives","SOLF0:USTF0",1764761481011,1.871811,141.56,141.55,0.05407156]
["bitfinex-derivatives","SOLF0:USTF0",1764761481810,1.871811,141.56,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761482112,1.871811,141.54,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761482907,0.05444227,141.53,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761491128,3.1959526,141.62,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761491333,1.871811,141.59,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761492029,0.05180546,141.57,141.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761492922,3.46361646,141.57,141.55,0.0478722]
["bitfinex-derivatives","SOLF0:USTF0",1764761494530,1.54,141.56,141.55,0.0478722]
["bitfinex-derivatives","SOLF0:USTF0",1764761496530,1.54,141.56,141.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764761496729,21.22,141.63,141.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764761496730,3.421811,141.54,141.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764761497434,0.05065831,141.53,141.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764761499630,1.60065831,141.53,141.5,3.29536319]
["bitfinex-derivatives","SOLF0:USTF0",1764761500238,1.871811,141.52,141.5,3.29536319]
["bitfinex-derivatives","SOLF0:USTF0",1764761501431,0.05065831,141.53,141.5,3.29536319]
["bitfinex-derivatives","SOLF0:USTF0",1764761503731,3.421811,141.52,141.5,0.04536319]
["bitfinex-derivatives","SOLF0:USTF0",1764761503931,1.55,141.51,141.5,0.04536319]
["bitfinex-derivatives","SOLF0:USTF0",1764761507330,1.55,141.51,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764761507535,1.55,141.48,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764761508132,3.421811,141.47,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764761508332,1.55,141.46,141.45,0.04566479]
["bitfinex-derivatives","SOLF0:USTF0",1764761509033,1.92546504,141.47,141.45,0.04566479]
["bitfinex-derivatives","SOLF0:USTF0",1764761509233,1.92546504,141.47,141.45,3.29566479]
["bitfinex-derivatives","SOLF0:USTF0",1764761509435,3.47546504,141.47,141.45,0.04566479]
["bitfinex-derivatives","SOLF0:USTF0",1764761509934,1.60365404,141.47,141.45,0.04566479]
["bitfinex-derivatives","SOLF0:USTF0",1764761510534,0.05365404,141.47,141.45,3.29566479]
["bitfinex-derivatives","SOLF0:USTF0",1764761517649,1.6,141.53,141.45,3.29566479]
["bitfinex-derivatives","SOLF0:USTF0",1764761517854,1.6,141.53,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764761518547,1.65234824,141.5,141.48,0.04517716]
["bitfinex-derivatives","SOLF0:USTF0",1764761525941,1.65234824,141.5,141.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764761526555,1.65234824,141.5,141.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764761527056,1.6,141.49,141.45,0.04664219]
["bitfinex-derivatives","SOLF0:USTF0",1764761529664,1.6,141.49,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764761530857,1.61,141.45,141.43,0.04991701]
["bitfinex-derivatives","SOLF0:USTF0",1764761531757,0.04563177,141.46,141.43,3.23991701]
["bitfinex-derivatives","SOLF0:USTF0",1764761531944,1.65563177,141.46,141.43,3.23991701]
["bitfinex-derivatives","SOLF0:USTF0",1764761532745,1.65563177,141.46,141.43,0.04991701]
["bitfinex-derivatives","SOLF0:USTF0",1764761538160,1.65563177,141.46,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764761538359,1.61,141.46,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764761538860,1.61,141.44,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764761539255,1.66369973,141.42,141.4,0.05045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761539965,0.05369973,141.42,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764761540162,0.05369973,141.42,141.4,0.05045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761540366,0.05369973,141.42,141.4,3.24045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761545564,1.66369973,141.42,141.4,3.24045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761546970,0.05369973,141.42,141.4,3.24045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761547160,1.66369973,141.42,141.4,0.05045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761549459,0.05369973,141.42,141.4,3.24045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761551174,1.66369973,141.42,141.4,0.05045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761551762,1.66369973,141.42,141.4,3.24045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761553074,0.05369973,141.42,141.4,3.24045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761566879,1.61,141.48,141.4,3.24045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761567880,0.05176377,141.45,141.4,3.24045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761571988,1.71176377,141.45,141.4,3.24045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761575002,1.71176377,141.45,141.4,3.12045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761576393,1.66,141.44,141.4,3.12045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761580403,1.92946959,141.45,141.4,3.12045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761580598,0.05176377,141.45,141.4,3.12045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761581199,0.05176377,141.45,141.4,4.99815664]
["bitfinex-derivatives","SOLF0:USTF0",1764761581402,0.05176377,141.45,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764761582801,1.71176377,141.45,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764761583409,3.58946959,141.45,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764761584209,1.92946959,141.45,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764761585200,3.58946959,141.45,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764761586316,1.71176377,141.45,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764761596716,1.66,141.44,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764761597216,1.92946959,141.45,141.4,0.05045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761597217,1.66,141.42,141.4,3.28045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761599122,1.66,141.42,141.4,0.05045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761601226,1.87770582,141.41,141.4,0.05045082]
["bitfinex-derivatives","SOLF0:USTF0",1764761601522,1.66,141.4,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764761602524,1.70572076,141.39,141.37,0.05278734]
["bitfinex-derivatives","SOLF0:USTF0",1764761602723,0.04572076,141.39,141.37,3.28278734]
["bitfinex-derivatives","SOLF0:USTF0",1764761604820,53.28,141.44,141.38,5.10770582]
["bitfinex-derivatives","SOLF0:USTF0",1764761605126,53.28,141.44,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764761605922,0.05000825,141.43,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764761614032,1.76000825,141.43,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764761614330,1.76000825,141.43,141.4,3.2763919]
["bitfinex-derivatives","SOLF0:USTF0",1764761615936,0.05000825,141.43,141.4,3.2763919]
["bitfinex-derivatives","SOLF0:USTF0",1764761617328,0.05000825,141.43,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761617329,1.87770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761617630,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761617932,1.87770582,141.41,141.4,3.0863919]
["bitfinex-derivatives","SOLF0:USTF0",1764761619632,1.92771407,141.43,141.4,3.0863919]
["bitfinex-derivatives","SOLF0:USTF0",1764761621926,6.65684454,141.43,141.4,3.0863919]
["bitfinex-derivatives","SOLF0:USTF0",1764761623234,1.87770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761623432,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761625134,8.31683629,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761625435,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761625638,8.31683629,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761625838,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761626136,8.31683629,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761626337,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761626534,8.31683629,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761626731,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761626932,8.31683629,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761627238,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761627538,8.31683629,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761627738,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761627940,8.31683629,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761628130,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761628331,8.31683629,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761628539,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761628727,8.31683629,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761628932,3.58770582,141.41,141.4,0.0463919]
["bitfinex-derivatives","SOLF0:USTF0",1764761629235,1.71,141.4,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761629439,1.87770582,141.38,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761629637,3.58770582,141.38,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761629939,1.71,141.37,141.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761630137,3.63832199,141.36,141.34,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1764761630341,3.63326792,141.36,141.34,3.094122]
["bitfinex-derivatives","SOLF0:USTF0",1764761630550,3.63326792,141.36,141.34,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1764761630839,1.71,141.35,141.34,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1764761631039,3.63326792,141.36,141.34,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1764761631441,1.92326792,141.36,141.34,3.094122]
["bitfinex-derivatives","SOLF0:USTF0",1764761631941,0.0455621,141.36,141.34,3.094122]
["bitfinex-derivatives","SOLF0:USTF0",1764761637646,1.87770582,141.4,141.34,3.094122]
["bitfinex-derivatives","SOLF0:USTF0",1764761638343,1.71,141.41,141.34,3.094122]
["bitfinex-derivatives","SOLF0:USTF0",1764761638548,0.04652728,141.39,141.34,3.094122]
["bitfinex-derivatives","SOLF0:USTF0",1764761644951,0.04652728,141.39,141.34,13.094122]
["bitfinex-derivatives","SOLF0:USTF0",1764761645155,0.04652728,141.39,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761645951,49.88913047,141.43,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761646261,49.88913047,141.43,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761646555,45.16,141.43,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761646755,49.88913047,141.43,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761646953,0.05043575,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761648050,0.00043575,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761653557,1.85043575,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761654145,0.00043575,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761658857,4.72956622,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761659057,0.00043575,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761660063,6.57956622,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761660264,1.85043575,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764761660560,1.85043575,141.41,141.38,0.04867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761660766,6.57956622,141.41,141.38,3.31867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761661058,1.85043575,141.41,141.38,3.31867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761661463,6.57956622,141.41,141.38,3.31867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761661764,1.85043575,141.41,141.38,3.31867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761662157,6.57956622,141.41,141.38,3.31867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761662451,1.85043575,141.41,141.38,3.31867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761670269,0.00043575,141.41,141.38,3.31867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761675875,58.29096514,141.46,141.38,3.31867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761675876,1.85,141.48,141.38,3.31867883]
["bitfinex-derivatives","SOLF0:USTF0",1764761676071,1.85,141.48,141.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764761676873,0.04543359,141.44,141.42,3.22366551]
["bitfinex-derivatives","SOLF0:USTF0",1764761681484,3.09,141.52,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764761681980,3.09,141.52,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764761682387,0.05116467,141.49,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764761682586,0.05219574,141.5,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764761686887,2.93505899,141.55,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764761688087,2.93505899,141.55,141.5,0.0506733]
["bitfinex-derivatives","SOLF0:USTF0",1764761688875,2.09,141.54,141.5,0.0506733]
["bitfinex-derivatives","SOLF0:USTF0",1764761690890,2.09,141.51,141.5,0.0506733]
["bitfinex-derivatives","SOLF0:USTF0",1764761695084,86.12887897,141.93,141.5,0.0506733]
["bitfinex-derivatives","SOLF0:USTF0",1764761695085,2.09,141.55,141.5,3.2206733]
["bitfinex-derivatives","SOLF0:USTF0",1764761695387,2.09,141.55,141.51,3.21897933]
["bitfinex-derivatives","SOLF0:USTF0",1764761695593,2.09,141.55,141.52,0.05350932]
["bitfinex-derivatives","SOLF0:USTF0",1764761697689,2.09,141.55,141.52,3.22350932]
["bitfinex-derivatives","SOLF0:USTF0",1764761698492,1.87481947,141.54,141.52,3.22350932]
["bitfinex-derivatives","SOLF0:USTF0",1764761698892,3.96481947,141.56,141.52,3.22350932]
["bitfinex-derivatives","SOLF0:USTF0",1764761699591,2.09,141.55,141.52,3.22350932]
["bitfinex-derivatives","SOLF0:USTF0",1764761700890,2.09,141.53,141.52,0.05350932]
["bitfinex-derivatives","SOLF0:USTF0",1764761701097,3.96481947,141.54,141.52,3.22350932]
["bitfinex-derivatives","SOLF0:USTF0",1764761703994,2.09,141.53,141.52,0.05350932]
["bitfinex-derivatives","SOLF0:USTF0",1764761707803,2.09,141.53,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764761708102,1.87481947,141.47,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764761709902,3.96481947,141.47,141.45,0.04476215]
["bitfinex-derivatives","SOLF0:USTF0",1764761710204,1.87481947,141.47,141.45,3.11476215]
["bitfinex-derivatives","SOLF0:USTF0",1764761711895,2.09,141.46,141.45,0.04476215]
["bitfinex-derivatives","SOLF0:USTF0",1764761717313,4.01879716,141.48,141.45,3.11476215]
["bitfinex-derivatives","SOLF0:USTF0",1764761718199,2.09,141.47,141.45,3.11476215]
["bitfinex-derivatives","SOLF0:USTF0",1764761718705,2.09,141.47,141.45,0.04476215]
["bitfinex-derivatives","SOLF0:USTF0",1764761720808,3.96481947,141.46,141.45,0.04476215]
["bitfinex-derivatives","SOLF0:USTF0",1764761729718,2.09,141.46,141.45,0.04476215]
["bitfinex-derivatives","SOLF0:USTF0",1764761730021,3.96481947,141.46,141.45,0.04476215]
["bitfinex-derivatives","SOLF0:USTF0",1764761743529,2.1,141.45,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764761743733,2.1,141.42,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764761743934,2.1,141.42,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761744537,0.04507007,141.4,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761744834,2.14507007,141.4,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761745136,0.04507007,141.4,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761747337,2.14507007,141.4,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761749846,0.04507007,141.4,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761750941,2.14507007,141.4,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764761751149,2.14507007,141.4,141.37,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761751448,2.14507007,141.4,141.37,3.18976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761751637,2.14507007,141.4,141.37,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761752341,2.1,141.39,141.37,0.04976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761752733,2.1,141.39,141.37,3.18976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761752938,4.01988954,141.4,141.37,3.18976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761759252,2.1,141.39,141.37,3.18976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761760152,4.01988954,141.4,141.37,3.18976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761760355,0.04507007,141.4,141.37,3.18976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761767859,2.14507007,141.4,141.37,3.18976312]
["bitfinex-derivatives","SOLF0:USTF0",1764761768657,3.06,141.39,141.31,8.77550573]
["bitfinex-derivatives","SOLF0:USTF0",1764761769459,0.04466056,141.36,141.34,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1764761770547,0.04466056,141.36,141.34,3.21346651]
["bitfinex-derivatives","SOLF0:USTF0",1764761771963,3.10466056,141.36,141.34,3.21346651]
["bitfinex-derivatives","SOLF0:USTF0",1764761772257,3.10466056,141.36,141.34,0.05346651]
["bitfinex-derivatives","SOLF0:USTF0",1764761772659,3.10466056,141.36,141.34,3.21346651]
["bitfinex-derivatives","SOLF0:USTF0",1764761772958,0.04466056,141.36,141.34,3.21346651]
["bitfinex-derivatives","SOLF0:USTF0",1764761780362,0.00466056,141.36,141.34,3.21346651]
["bitfinex-derivatives","SOLF0:USTF0",1764761780764,3.06,141.41,141.34,3.21346651]
["bitfinex-derivatives","SOLF0:USTF0",1764761781363,3.06,141.43,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764761781761,0.04741278,141.4,141.38,0.05063871]
["bitfinex-derivatives","SOLF0:USTF0",1764761781968,0.04741278,141.4,141.38,3.21063871]
["bitfinex-derivatives","SOLF0:USTF0",1764761782466,3.10741278,141.4,141.38,3.21063871]
["bitfinex-derivatives","SOLF0:USTF0",1764761782969,3.10741278,141.4,141.38,0.05063871]
["bitfinex-derivatives","SOLF0:USTF0",1764761792278,7.81194963,141.4,141.38,0.05063871]
["bitfinex-derivatives","SOLF0:USTF0",1764761792577,3.06,141.39,141.38,0.05063871]
["bitfinex-derivatives","SOLF0:USTF0",1764761796471,3.06,141.38,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764761797380,3.26023822,141.36,141.33,3.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1764761800077,0.05023822,141.36,141.33,3.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1764761807079,3.19023822,141.36,141.33,3.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1764761807284,0.05023822,141.36,141.33,3.03918804]
["bitfinex-derivatives","SOLF0:USTF0",1764761816596,0.05023822,141.36,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764761825503,3.14,141.41,141.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764761826509,0.04712923,141.39,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764761827909,0.04712923,141.39,141.37,0.04912511]
["bitfinex-derivatives","SOLF0:USTF0",1764761828111,0.04712923,141.39,141.37,3.10912511]
["bitfinex-derivatives","SOLF0:USTF0",1764761831018,4.70453685,141.45,141.37,3.10912511]
["bitfinex-derivatives","SOLF0:USTF0",1764761831211,3.28,141.46,141.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761831411,3.28,141.46,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761832117,0.04541057,141.44,141.42,3.25634618]
["bitfinex-derivatives","SOLF0:USTF0",1764761835421,3.32541057,141.44,141.42,3.25634618]
["bitfinex-derivatives","SOLF0:USTF0",1764761836919,3.32541057,141.44,141.42,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1764761837717,0.04541057,141.44,141.42,3.25634618]
["bitfinex-derivatives","SOLF0:USTF0",1764761838422,3.32541057,141.44,141.42,3.25634618]
["bitfinex-derivatives","SOLF0:USTF0",1764761839522,0.04541057,141.44,141.42,3.25634618]
["bitfinex-derivatives","SOLF0:USTF0",1764761843226,5.15889811,141.49,141.42,3.25634618]
["bitfinex-derivatives","SOLF0:USTF0",1764761843227,3.28,141.49,141.42,3.25634618]
["bitfinex-derivatives","SOLF0:USTF0",1764761843526,1.87889811,141.5,141.42,3.25634618]
["bitfinex-derivatives","SOLF0:USTF0",1764761843739,1.87889811,141.5,141.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761843925,3.28,141.52,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764761844233,0.02001098,141.49,141.47,3.25721651]
["bitfinex-derivatives","SOLF0:USTF0",1764761846125,3.30001098,141.49,141.47,3.25721651]
["bitfinex-derivatives","SOLF0:USTF0",1764761846524,3.30001098,141.49,141.47,0.04721651]
["bitfinex-derivatives","SOLF0:USTF0",1764761846923,3.28,141.48,141.47,0.04721651]
["bitfinex-derivatives","SOLF0:USTF0",1764761847532,5.17890909,141.49,141.47,3.25721651]
["bitfinex-derivatives","SOLF0:USTF0",1764761848033,3.30001098,141.49,141.47,3.25721651]
["bitfinex-derivatives","SOLF0:USTF0",1764761855435,3.30001098,141.49,141.47,0.04721651]
["bitfinex-derivatives","SOLF0:USTF0",1764761855731,3.28,141.48,141.47,0.04721651]
["bitfinex-derivatives","SOLF0:USTF0",1764761856335,3.28,141.48,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764761856638,4.98889811,141.45,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764761857029,3.11,141.44,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764761857328,3.15911743,141.44,141.41,3.23317671]
["bitfinex-derivatives","SOLF0:USTF0",1764761860732,0.04911743,141.44,141.41,3.23317671]
["bitfinex-derivatives","SOLF0:USTF0",1764761861340,0.04911743,141.44,141.41,5.11207482]
["bitfinex-derivatives","SOLF0:USTF0",1764761861641,0.04911743,141.44,141.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761863442,3.24,141.49,141.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761864237,3.24,141.49,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761864439,3.24,141.49,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761864639,14.98,141.5,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761864839,18.22,141.5,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761865844,3.24,141.49,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761870838,5.11889811,141.49,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761871048,3.24,141.48,141.45,3.02168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761872248,3.24,141.48,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761872748,3.24,141.48,141.45,3.02168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761876050,1.87889811,141.47,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761876255,3.24,141.46,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761886059,3.24,141.48,141.45,3.02168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761888358,3.24,141.48,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761889557,3.24,141.48,141.45,3.23168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761891067,3.24,141.48,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761897271,3.24,141.48,141.45,3.23168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761900279,3.24,141.48,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761902471,3.24,141.48,141.45,3.23168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761904888,3.27,141.51,141.45,3.23168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761915496,3.27,141.51,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761920891,3.25,141.5,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761922195,3.25,141.49,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761922401,3.25,141.49,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761930989,7.81038365,141.51,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761931196,3.25,141.51,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761931901,7.81038365,141.53,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761932300,3.25,141.52,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761934605,3.25,141.52,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764761939802,3.25,141.52,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761939803,3.25,141.51,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761944417,3.25,141.48,141.45,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761944711,3.25,141.48,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761957232,4.96654335,141.51,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761957629,3.09,141.51,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761962633,1.87654335,141.5,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761962839,3.09,141.49,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761977546,6.57153156,141.52,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761977547,3.15,141.51,141.45,3.14168367]
["bitfinex-derivatives","SOLF0:USTF0",1764761980345,3.15,141.51,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761982836,3.13,141.53,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761983148,3.13,141.53,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764761989950,3.13,141.51,141.48,0.05038741]
["bitfinex-derivatives","SOLF0:USTF0",1764761995556,3.13,141.49,141.48,0.05038741]
["bitfinex-derivatives","SOLF0:USTF0",1764761998352,3.13,141.51,141.48,3.02038741]
["bitfinex-derivatives","SOLF0:USTF0",1764762002857,3.13,141.49,141.43,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762003051,3.13,141.43,141.4,11.74550573]
["bitfinex-derivatives","SOLF0:USTF0",1764762003258,3.13,141.43,141.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762003959,3.1766653,141.43,141.4,3.02054181]
["bitfinex-derivatives","SOLF0:USTF0",1764762005667,0.0466653,141.43,141.4,3.02054181]
["bitfinex-derivatives","SOLF0:USTF0",1764762006461,3.1766653,141.43,141.4,3.02054181]
["bitfinex-derivatives","SOLF0:USTF0",1764762006864,0.0466653,141.43,141.4,3.02054181]
["bitfinex-derivatives","SOLF0:USTF0",1764762012871,0.0466653,141.43,141.4,13.02054181]
["bitfinex-derivatives","SOLF0:USTF0",1764762013171,0.0466653,141.43,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764762014464,3.14,141.48,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764762014864,3.14,141.5,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764762015475,0.02183217,141.48,141.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764762016966,3.16183217,141.48,141.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764762018271,3.16183217,141.48,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762029687,3.14,141.47,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762032379,7.83498821,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762041794,12.81167323,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762041996,7.83498821,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762042195,12.81167323,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762042494,7.83498821,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762042696,12.81167323,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762042897,8.10624551,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762043099,13.08293053,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762043397,8.10624551,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762043588,13.08293053,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762043788,8.10624551,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762043988,13.08293053,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762044593,8.10624551,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762044892,13.08293053,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762045092,8.10624551,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762045289,13.08293053,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762045594,8.10624551,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762045789,13.08293053,141.46,141.45,0.04465625]
["bitfinex-derivatives","SOLF0:USTF0",1764762047101,3.22,141.45,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762047298,3.22,141.43,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762047706,3.22,141.46,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762048006,8.61288789,141.49,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762048007,3.22,141.44,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762048212,13.21682409,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762048402,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762048798,9.99682409,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762048995,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762049198,5.02013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762049394,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762049703,5.02013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762049904,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762050106,5.02013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762050300,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762050494,5.02013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762050696,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762050893,5.02013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762051093,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762051306,5.02013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762051504,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762051699,5.02013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762051899,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762052106,5.02013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762052306,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762052507,5.02013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762052711,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762055214,8.24013907,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762055412,3.27389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762055800,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762059011,3.27389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762059713,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762063013,3.27389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762063315,0.05389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762063516,3.27389356,141.44,141.41,3.24330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762065221,3.22,141.42,141.41,0.05330035]
["bitfinex-derivatives","SOLF0:USTF0",1764762065422,3.22,141.42,141.37,8.8208817]
["bitfinex-derivatives","SOLF0:USTF0",1764762065423,3.22,141.41,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762065624,3.22,141.39,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762066511,0.05153773,141.39,141.37,3.24227309]
["bitfinex-derivatives","SOLF0:USTF0",1764762074130,3.03153773,141.39,141.37,0.05227309]
["bitfinex-derivatives","SOLF0:USTF0",1764762075437,0.05153773,141.39,141.37,3.02227309]
["bitfinex-derivatives","SOLF0:USTF0",1764762082143,3.03153773,141.39,141.37,3.02227309]
["bitfinex-derivatives","SOLF0:USTF0",1764762084347,0.05153773,141.39,141.37,3.02227309]
["bitfinex-derivatives","SOLF0:USTF0",1764762089441,0.05153773,141.39,141.37,13.02227309]
["bitfinex-derivatives","SOLF0:USTF0",1764762089642,2.98,141.44,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762090246,4.94125433,141.47,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762090451,2.98,141.46,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762090751,3.03055295,141.44,141.41,3.02101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762092749,0.05055295,141.44,141.41,3.02101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762096747,3.13055295,141.44,141.41,3.02101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762098654,3.13055295,141.44,141.41,0.05101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762099056,3.11,141.42,141.41,0.05101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762103562,4.98711134,141.43,141.41,0.05101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762104262,3.11,141.42,141.41,0.05101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762104764,3.11,141.43,141.41,0.05101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762104954,3.11,141.43,141.41,3.17101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762105152,3.16055295,141.44,141.41,3.17101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762107167,0.05055295,141.44,141.41,3.17101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762107466,3.16055295,141.44,141.41,3.17101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762108063,3.11,141.42,141.41,0.05101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762112173,8.05125433,141.42,141.41,0.05101282]
["bitfinex-derivatives","SOLF0:USTF0",1764762120383,3.11,141.41,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764762120688,3.11,141.39,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764762121696,3.16143696,141.39,141.36,3.17042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762121995,3.11,141.38,141.36,3.17042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762122199,3.11,141.38,141.36,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762124096,3.11,141.38,141.36,3.17042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762125402,3.11,141.38,141.36,0.05042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762135011,3.11,141.38,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762135606,0.05143696,141.39,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762136408,3.32143696,141.39,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762137216,0.05143696,141.39,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762138213,3.32143696,141.39,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762139210,0.05143696,141.39,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762148913,3.32143696,141.39,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762149720,0.05143696,141.39,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762157632,3.32143696,141.39,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762158125,0.05143696,141.39,141.36,3.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762158821,8.61288789,141.45,141.36,13.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1764762159019,8.61288789,141.45,141.35,8.8208817]
["bitfinex-derivatives","SOLF0:USTF0",1764762159020,4.98609716,141.44,141.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764762159331,3.27,141.47,141.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764762159932,3.2,141.43,141.42,0.05097647]
["bitfinex-derivatives","SOLF0:USTF0",1764762161128,3.26,141.42,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764762162235,3.26,141.4,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762164231,11.87288789,141.45,141.38,3.19297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762164432,3.26,141.45,141.38,3.19297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762165229,0.05224484,141.43,141.38,3.19297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762165426,3.26,141.42,141.38,3.19297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762166033,3.26,141.42,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762166838,3.26,141.42,141.38,3.19297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762169932,3.26,141.42,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762179146,3.26,141.39,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762194241,0.05438226,141.4,141.38,3.17297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762194446,3.07438226,141.4,141.38,3.17297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762195840,3.07438226,141.4,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762206051,3.07438226,141.4,141.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764762206257,3.07438226,141.4,141.38,3.17297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762206650,3.07438226,141.4,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762210254,3.07438226,141.4,141.38,3.17297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762212554,3.07438226,141.4,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762222177,3.12,141.39,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762240695,3.17438226,141.4,141.38,3.02297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762240997,3.17438226,141.4,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762249607,3.17438226,141.4,141.38,3.25297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762250901,3.17438226,141.4,141.38,0.05297812]
["bitfinex-derivatives","SOLF0:USTF0",1764762252906,3.17438226,141.4,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764762253801,3.17438226,141.4,141.35,0.05038216]
["bitfinex-derivatives","SOLF0:USTF0",1764762263016,3.17438226,141.4,141.35,3.25038216]
["bitfinex-derivatives","SOLF0:USTF0",1764762265524,0.05438226,141.4,141.35,3.25038216]
["bitfinex-derivatives","SOLF0:USTF0",1764762267625,3.14438226,141.4,141.35,3.25038216]
["bitfinex-derivatives","SOLF0:USTF0",1764762269426,0.05438226,141.4,141.35,3.25038216]
["bitfinex-derivatives","SOLF0:USTF0",1764762270126,3.14438226,141.4,141.35,3.25038216]
["bitfinex-derivatives","SOLF0:USTF0",1764762274539,0.05438226,141.4,141.36,2.93457541]
["bitfinex-derivatives","SOLF0:USTF0",1764762274843,0.05438226,141.4,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764762275039,3.09,141.46,141.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764762275944,3.09,141.46,141.39,12.0208817]
["bitfinex-derivatives","SOLF0:USTF0",1764762276141,37.92457541,141.51,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764762276142,3.1365486,141.44,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764762276347,3.13598432,141.44,141.42,3.24538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762277639,0.04598432,141.44,141.42,3.24538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762281146,3.20598432,141.44,141.42,3.24538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762281342,3.20598432,141.44,141.42,0.04538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762311163,3.20598432,141.44,141.42,3.03538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762315170,0.04598432,141.44,141.42,3.03538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762318565,3.13598432,141.44,141.42,3.03538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762319170,0.04598432,141.44,141.42,3.03538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762319862,3.09,141.43,141.42,0.04538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762322669,3.09,141.43,141.42,3.03538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762322974,3.09,141.43,141.42,0.04538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762327272,4.96703507,141.43,141.42,0.04538485]
["bitfinex-derivatives","SOLF0:USTF0",1764762327869,3.09,141.42,141.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764762328971,3.09,141.39,141.38,0.05244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762329576,0.04903166,141.4,141.38,3.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762330780,3.13903166,141.4,141.38,3.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762331470,3.13903166,141.4,141.38,0.05244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762333971,3.13903166,141.4,141.38,3.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762334385,3.13903166,141.4,141.38,0.05244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762336586,3.13903166,141.4,141.38,3.04244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762336785,3.13903166,141.4,141.38,0.05244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762339181,3.13903166,141.4,141.38,3.23244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762341786,0.04903166,141.4,141.38,3.23244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762345081,3.32903166,141.4,141.38,3.23244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762350693,3.32903166,141.4,141.38,0.05244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762353189,0.04903166,141.4,141.38,3.11244199]
["bitfinex-derivatives","SOLF0:USTF0",1764762354897,0.04903166,141.4,141.39,4.93703507]
["bitfinex-derivatives","SOLF0:USTF0",1764762357601,3.28,141.46,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764762357800,3.28,141.46,141.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764762358399,3.28,141.46,141.41,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1764762358599,0.04641089,141.45,141.42,3.11430798]
["bitfinex-derivatives","SOLF0:USTF0",1764762363407,3.32641089,141.45,141.42,3.11430798]
["bitfinex-derivatives","SOLF0:USTF0",1764762366614,0.04641089,141.45,141.42,3.11430798]
["bitfinex-derivatives","SOLF0:USTF0",1764762375127,0.04641089,141.45,141.42,13.11430798]
["bitfinex-derivatives","SOLF0:USTF0",1764762375423,0.04641089,141.45,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764762379534,6.3619,141.44,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764762381025,6.3624,141.43,141.42,10.05430798]
["bitfinex-derivatives","SOLF0:USTF0",1764762381226,6.3624,141.43,141.42,0.05430798]
["bitfinex-derivatives","SOLF0:USTF0",1764762382933,6.3624,141.43,141.42,0.28430798]
["bitfinex-derivatives","SOLF0:USTF0",1764762386434,6.3624,141.43,141.42,10.28430798]
["bitfinex-derivatives","SOLF0:USTF0",1764762396041,0.04641089,141.45,141.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762396639,6.40791089,141.45,141.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762396950,0.04641089,141.45,141.44,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762397138,0.04641089,141.45,141.44,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762400237,0.04641089,141.45,141.44,19.0508817]
["bitfinex-derivatives","SOLF0:USTF0",1764762401748,6.3606,141.48,141.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762401950,6.3606,141.48,141.46,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762402652,6.3606,141.48,141.46,0.27805311]
["bitfinex-derivatives","SOLF0:USTF0",1764762404853,6.3606,141.48,141.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762406641,6.3606,141.47,141.46,10.27805311]
["bitfinex-derivatives","SOLF0:USTF0",1764762407051,9.4906,141.47,141.46,10.04805311]
["bitfinex-derivatives","SOLF0:USTF0",1764762408940,3.13,141.47,141.44,8.80057318]
["bitfinex-derivatives","SOLF0:USTF0",1764762409141,6.3615,141.45,141.43,0.23005311]
["bitfinex-derivatives","SOLF0:USTF0",1764762409346,9.4915,141.45,141.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762409746,9.4924,141.43,141.41,9.03057318]
["bitfinex-derivatives","SOLF0:USTF0",1764762410150,6.41197833,141.43,141.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762412657,9.54197833,141.43,141.41,9.07601046]
["bitfinex-derivatives","SOLF0:USTF0",1764762415558,3.13,141.42,141.41,8.84601046]
["bitfinex-derivatives","SOLF0:USTF0",1764762420563,3.13,141.42,141.41,9.07601046]
["bitfinex-derivatives","SOLF0:USTF0",1764762421657,3.13,141.42,141.41,8.84601046]
["bitfinex-derivatives","SOLF0:USTF0",1764762421863,3.13,141.42,141.41,0.04543728]
["bitfinex-derivatives","SOLF0:USTF0",1764762422455,3.13,141.4,141.37,8.80057318]
["bitfinex-derivatives","SOLF0:USTF0",1764762422650,3.13,141.4,141.36,9.07057318]
["bitfinex-derivatives","SOLF0:USTF0",1764762423058,9.495,141.38,141.36,9.07057318]
["bitfinex-derivatives","SOLF0:USTF0",1764762423555,9.54258641,141.38,141.36,9.12293688]
["bitfinex-derivatives","SOLF0:USTF0",1764762423754,6.41258641,141.38,141.37,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764762425266,6.3651,141.37,141.36,9.12293688]
["bitfinex-derivatives","SOLF0:USTF0",1764762426068,9.4951,141.37,141.36,8.85293688]
["bitfinex-derivatives","SOLF0:USTF0",1764762426961,9.4951,141.37,141.36,0.0523637]
["bitfinex-derivatives","SOLF0:USTF0",1764762429373,3.28,141.34,141.33,3.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764762429761,3.28,141.34,141.31,13.4432586]
["bitfinex-derivatives","SOLF0:USTF0",1764762429966,3.28,141.34,141.32,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762430565,6.3669,141.33,141.32,0.3336775]
["bitfinex-derivatives","SOLF0:USTF0",1764762433968,9.6469,141.33,141.32,0.0536775]
["bitfinex-derivatives","SOLF0:USTF0",1764762460497,6.3669,141.33,141.32,0.3236775]
["bitfinex-derivatives","SOLF0:USTF0",1764762463300,6.3669,141.33,141.32,9.09374169]
["bitfinex-derivatives","SOLF0:USTF0",1764762463503,9.4069,141.33,141.32,0.3236775]
["bitfinex-derivatives","SOLF0:USTF0",1764762463693,9.4069,141.33,141.32,0.0536775]
["bitfinex-derivatives","SOLF0:USTF0",1764762465604,9.4069,141.33,141.32,8.82374169]
["bitfinex-derivatives","SOLF0:USTF0",1764762467196,9.4069,141.33,141.32,0.0536775]
["bitfinex-derivatives","SOLF0:USTF0",1764762469208,9.4069,141.33,141.32,13.2169361]
["bitfinex-derivatives","SOLF0:USTF0",1764762472004,9.4069,141.33,141.32,0.0536775]
["bitfinex-derivatives","SOLF0:USTF0",1764762472209,9.4069,141.33,141.32,13.2169361]
["bitfinex-derivatives","SOLF0:USTF0",1764762472613,9.4069,141.33,141.32,0.0536775]
["bitfinex-derivatives","SOLF0:USTF0",1764762473613,9.4069,141.33,141.32,13.2169361]
["bitfinex-derivatives","SOLF0:USTF0",1764762474008,9.4069,141.33,141.32,13.4869361]
["bitfinex-derivatives","SOLF0:USTF0",1764762474211,6.3669,141.33,141.32,13.4869361]
["bitfinex-derivatives","SOLF0:USTF0",1764762474408,6.3669,141.33,141.32,0.3236775]
["bitfinex-derivatives","SOLF0:USTF0",1764762474901,0.05059605,141.34,141.32,0.3236775]
["bitfinex-derivatives","SOLF0:USTF0",1764762475106,0.05059605,141.34,141.33,13.49561691]
["bitfinex-derivatives","SOLF0:USTF0",1764762475301,0.05059605,141.34,141.33,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764762476613,0.05059605,141.34,141.33,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764762477010,3.04,141.39,141.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764762477220,3.04,141.39,141.37,9.07557794]
["bitfinex-derivatives","SOLF0:USTF0",1764762477611,3.04,141.39,141.38,8.80557794]
["bitfinex-derivatives","SOLF0:USTF0",1764762478518,9.4042,141.39,141.38,8.80557794]
["bitfinex-derivatives","SOLF0:USTF0",1764762479308,9.4042,141.39,141.37,9.12202638]
["bitfinex-derivatives","SOLF0:USTF0",1764762481816,3.04,141.38,141.37,8.85202638]
["bitfinex-derivatives","SOLF0:USTF0",1764762482618,3.04,141.38,141.37,0.04644844]
["bitfinex-derivatives","SOLF0:USTF0",1764762484119,3.04,141.38,141.37,0.31644844]
["bitfinex-derivatives","SOLF0:USTF0",1764762484919,9.4046,141.38,141.37,0.31644844]
["bitfinex-derivatives","SOLF0:USTF0",1764762485815,6.3646,141.38,141.37,0.31644844]
["bitfinex-derivatives","SOLF0:USTF0",1764762486623,9.45666781,141.4,141.37,0.31644844]
["bitfinex-derivatives","SOLF0:USTF0",1764762486921,9.45666781,141.4,141.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764762487422,3.04,141.39,141.37,0.04644844]
["bitfinex-derivatives","SOLF0:USTF0",1764762487612,3.04,141.39,141.37,0.31644844]
["bitfinex-derivatives","SOLF0:USTF0",1764762490623,0.05256781,141.4,141.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764762490821,0.05256781,141.4,141.39,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764762499328,3.04,141.43,141.4,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764762500323,3.0853679,141.43,141.4,0.31791348]
["bitfinex-derivatives","SOLF0:USTF0",1764762501330,3.04,141.42,141.4,0.04791348]
["bitfinex-derivatives","SOLF0:USTF0",1764762501936,9.4029,141.42,141.4,0.04791348]
["bitfinex-derivatives","SOLF0:USTF0",1764762502324,3.04,141.41,141.4,0.04791348]
["bitfinex-derivatives","SOLF0:USTF0",1764762506832,9.4033,141.41,141.4,0.04791348]
["bitfinex-derivatives","SOLF0:USTF0",1764762520850,9.6437,141.4,141.39,8.80557794]
["bitfinex-derivatives","SOLF0:USTF0",1764762521044,3.28,141.39,141.35,13.20836692]
["bitfinex-derivatives","SOLF0:USTF0",1764762521245,3.28,141.38,141.35,13.20836692]
["bitfinex-derivatives","SOLF0:USTF0",1764762521844,3.33282732,141.38,141.35,13.26260206]
["bitfinex-derivatives","SOLF0:USTF0",1764762522050,9.6455,141.36,141.35,13.26260206]
["bitfinex-derivatives","SOLF0:USTF0",1764762522953,9.6455,141.36,141.35,0.05423514]
["bitfinex-derivatives","SOLF0:USTF0",1764762524154,9.6455,141.36,141.35,0.00423514]
["bitfinex-derivatives","SOLF0:USTF0",1764762524358,69.9855,141.36,141.35,0.00423514]
["bitfinex-derivatives","SOLF0:USTF0",1764762528957,3.28,141.33,141.31,13.20836692]
["bitfinex-derivatives","SOLF0:USTF0",1764762529159,3.28,141.33,141.3,14.80902734]
["bitfinex-derivatives","SOLF0:USTF0",1764762530076,3.3275166,141.33,141.3,14.85826306]
["bitfinex-derivatives","SOLF0:USTF0",1764762530460,9.6944166,141.33,141.3,14.85826306]
["bitfinex-derivatives","SOLF0:USTF0",1764762530658,3.28,141.32,141.3,14.85826306]
["bitfinex-derivatives","SOLF0:USTF0",1764762531063,3.28,141.32,141.3,13.62760264]
["bitfinex-derivatives","SOLF0:USTF0",1764762531465,9.6474,141.32,141.3,13.62760264]
["bitfinex-derivatives","SOLF0:USTF0",1764762532068,9.6474,141.32,141.3,0.41923572]
["bitfinex-derivatives","SOLF0:USTF0",1764762536765,0.0475166,141.33,141.3,0.41923572]
["bitfinex-derivatives","SOLF0:USTF0",1764762536968,0.0475166,141.33,141.32,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762537965,3.28,141.37,141.32,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762538672,9.6458,141.36,141.33,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762538965,9.69984686,141.36,141.33,0.42331913]
["bitfinex-derivatives","SOLF0:USTF0",1764762539870,0.05404686,141.36,141.33,0.42331913]
["bitfinex-derivatives","SOLF0:USTF0",1764762540373,3.33404686,141.36,141.33,0.42331913]
["bitfinex-derivatives","SOLF0:USTF0",1764762541074,0.05404686,141.36,141.33,0.42331913]
["bitfinex-derivatives","SOLF0:USTF0",1764762541269,3.33404686,141.36,141.33,0.42331913]
["bitfinex-derivatives","SOLF0:USTF0",1764762542072,9.69964686,141.36,141.33,0.42331913]
["bitfinex-derivatives","SOLF0:USTF0",1764762544276,6.41964686,141.36,141.34,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762545484,3.28,141.42,141.36,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762546479,9.69157886,141.4,141.38,0.42282284]
["bitfinex-derivatives","SOLF0:USTF0",1764762548681,0.04767886,141.4,141.38,0.42282284]
["bitfinex-derivatives","SOLF0:USTF0",1764762550481,3.12767886,141.4,141.38,0.42282284]
["bitfinex-derivatives","SOLF0:USTF0",1764762551082,3.12767886,141.4,141.38,9.20452298]
["bitfinex-derivatives","SOLF0:USTF0",1764762552083,3.12767886,141.4,141.38,8.83452298]
["bitfinex-derivatives","SOLF0:USTF0",1764762552274,3.12767886,141.4,141.38,9.20452298]
["bitfinex-derivatives","SOLF0:USTF0",1764762553681,3.12767886,141.4,141.39,9.15170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762554474,0.04767886,141.4,141.39,9.15170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762555283,0.04767886,141.4,141.39,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762561788,3.08,141.44,141.4,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762562578,3.08,141.43,141.4,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762563194,3.08,141.42,141.39,9.15170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762563407,3.08,141.42,141.4,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762564582,9.4428,141.42,141.4,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762566288,3.08,141.42,141.4,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762569890,1.87667282,141.46,141.4,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762570096,3.08,141.43,141.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762570290,3.08,141.45,141.41,2.29144554]
["bitfinex-derivatives","SOLF0:USTF0",1764762570494,3.08,141.45,141.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762570792,3.08,141.47,141.44,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762571006,3.08,141.47,141.44,0.42015369]
["bitfinex-derivatives","SOLF0:USTF0",1764762573998,3.08,141.49,141.45,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764762574198,3.08,141.49,141.46,0.04564963]
["bitfinex-derivatives","SOLF0:USTF0",1764762575205,3.08,141.48,141.46,0.04564963]
["bitfinex-derivatives","SOLF0:USTF0",1764762577296,3.25,141.47,141.46,0.04564963]
["bitfinex-derivatives","SOLF0:USTF0",1764762581602,3.28,141.45,141.43,8.78170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762581806,3.28,141.45,141.42,8.78170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762582007,3.28,141.45,141.41,8.78170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762582201,3.28,141.45,141.42,8.78170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762582708,3.32681325,141.45,141.42,8.83351449]
["bitfinex-derivatives","SOLF0:USTF0",1764762582904,3.32681325,141.45,141.42,0.46181435]
["bitfinex-derivatives","SOLF0:USTF0",1764762583202,3.32681325,141.45,141.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764762583400,3.32681325,141.45,141.42,9.24351449]
["bitfinex-derivatives","SOLF0:USTF0",1764762583909,3.28,141.47,141.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764762584109,3.28,141.5,141.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764762585104,3.28,141.5,141.47,0.05089094]
["bitfinex-derivatives","SOLF0:USTF0",1764762585507,3.28,141.49,141.47,0.46089094]
["bitfinex-derivatives","SOLF0:USTF0",1764762585707,3.28,141.49,141.47,0.05089094]
["bitfinex-derivatives","SOLF0:USTF0",1764762592914,3.28,141.48,141.47,0.05089094]
["bitfinex-derivatives","SOLF0:USTF0",1764762593414,9.6401,141.48,141.47,0.05089094]
["bitfinex-derivatives","SOLF0:USTF0",1764762593609,3.28,141.47,141.44,8.78170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762593808,3.28,141.47,141.43,10.65837296]
["bitfinex-derivatives","SOLF0:USTF0",1764762594313,3.28,141.47,141.43,11.11837296]
["bitfinex-derivatives","SOLF0:USTF0",1764762594508,3.28,141.47,141.44,8.83123722]
["bitfinex-derivatives","SOLF0:USTF0",1764762595106,3.28,141.47,141.44,9.29123722]
["bitfinex-derivatives","SOLF0:USTF0",1764762595509,3.28,141.48,141.45,11.11837296]
["bitfinex-derivatives","SOLF0:USTF0",1764762598119,3.28,141.48,141.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764762599316,3.32815755,141.49,141.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764762600819,0.04815755,141.49,141.47,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764762601211,0.04815755,141.49,141.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764762601614,0.04815755,141.49,141.47,1.92859874]
["bitfinex-derivatives","SOLF0:USTF0",1764762601815,3.32815755,141.49,141.47,2.38859874]
["bitfinex-derivatives","SOLF0:USTF0",1764762603418,3.32815755,141.49,141.47,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764762604019,0.04815755,141.49,141.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764762605420,0.04815755,141.49,141.47,2.38859874]
["bitfinex-derivatives","SOLF0:USTF0",1764762607423,0.04815755,141.49,141.47,11.17029888]
["bitfinex-derivatives","SOLF0:USTF0",1764762610017,3.24815755,141.49,141.47,11.17029888]
["bitfinex-derivatives","SOLF0:USTF0",1764762610218,0.04815755,141.49,141.47,11.17029888]
["bitfinex-derivatives","SOLF0:USTF0",1764762611025,0.04815755,141.49,141.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764762613225,0.04815755,141.49,141.48,9.24170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762613929,3.24815755,141.49,141.48,8.78170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762614120,3.24815755,141.49,141.47,9.29362606]
["bitfinex-derivatives","SOLF0:USTF0",1764762614322,3.24815755,141.49,141.48,8.78170014]
["bitfinex-derivatives","SOLF0:USTF0",1764762614820,3.2,141.48,141.47,8.83362606]
["bitfinex-derivatives","SOLF0:USTF0",1764762615020,3.2,141.48,141.47,8.83325952]
["bitfinex-derivatives","SOLF0:USTF0",1764762615415,3.2,141.48,141.47,8.83742667]
["bitfinex-derivatives","SOLF0:USTF0",1764762615620,3.2,141.48,141.47,8.83743563]
["bitfinex-derivatives","SOLF0:USTF0",1764762616528,3.2,141.48,141.47,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764762626338,3.2,141.48,141.47,8.83743563]
["bitfinex-derivatives","SOLF0:USTF0",1764762627236,3.2,141.48,141.47,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764762630540,3.24815755,141.49,141.47,0.51192592]
["bitfinex-derivatives","SOLF0:USTF0",1764762630844,3.24815755,141.49,141.48,8.79809876]
["bitfinex-derivatives","SOLF0:USTF0",1764762631650,3.24815755,141.49,141.47,8.85002468]
["bitfinex-derivatives","SOLF0:USTF0",1764762632148,3.24815755,141.49,141.48,8.79809876]
["bitfinex-derivatives","SOLF0:USTF0",1764762632349,3.24815755,141.49,141.47,8.85002468]
["bitfinex-derivatives","SOLF0:USTF0",1764762632753,3.2,141.48,141.47,8.85002468]
["bitfinex-derivatives","SOLF0:USTF0",1764762634756,3.2,141.48,141.47,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764762635058,9.5601,141.48,141.47,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764762635252,3.2,141.48,141.47,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764762635660,3.2,141.48,141.47,8.85002468]
["bitfinex-derivatives","SOLF0:USTF0",1764762635958,3.24815755,141.49,141.47,8.85002468]
["bitfinex-derivatives","SOLF0:USTF0",1764762637054,3.24815755,141.49,141.48,8.79809876]
["bitfinex-derivatives","SOLF0:USTF0",1764762638556,0.04815755,141.49,141.48,9.25809876]
["bitfinex-derivatives","SOLF0:USTF0",1764762638964,0.04815755,141.49,141.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764762639156,0.04815755,141.49,141.48,9.25314684]
["bitfinex-derivatives","SOLF0:USTF0",1764762639357,0.04815755,141.49,141.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764762644864,3.24815755,141.49,141.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764762645660,3.24815755,141.49,141.47,13.72029284]
["bitfinex-derivatives","SOLF0:USTF0",1764762645867,3.24815755,141.49,141.48,8.79367877]
["bitfinex-derivatives","SOLF0:USTF0",1764762653173,0.04815755,141.49,141.48,9.25367877]
["bitfinex-derivatives","SOLF0:USTF0",1764762653569,3.24815755,141.49,141.48,8.79367877]
["bitfinex-derivatives","SOLF0:USTF0",1764762655972,3.24815755,141.49,141.47,8.84560469]
["bitfinex-derivatives","SOLF0:USTF0",1764762656175,3.2,141.48,141.47,8.84560469]
["bitfinex-derivatives","SOLF0:USTF0",1764762658482,9.5601,141.48,141.47,8.84560469]
["bitfinex-derivatives","SOLF0:USTF0",1764762658682,9.5601,141.48,141.47,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764762660484,3.2,141.45,141.42,13.20836692]
["bitfinex-derivatives","SOLF0:USTF0",1764762661184,9.5616,141.45,141.42,16.39836692]
["bitfinex-derivatives","SOLF0:USTF0",1764762661482,3.24506641,141.45,141.42,16.44610937]
["bitfinex-derivatives","SOLF0:USTF0",1764762662778,3.24506641,141.45,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762665689,0.04506641,141.45,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762665884,0.04506641,141.45,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762669295,0.04506641,141.45,141.44,16.39836692]
["bitfinex-derivatives","SOLF0:USTF0",1764762670299,9.5392,141.51,141.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762670598,3.18,141.5,141.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762671191,0.04521963,141.49,141.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762671503,0.05380109,141.5,141.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762674199,0.05380109,141.5,141.48,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764762674397,0.05380109,141.5,141.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762675097,3.18,141.55,141.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762676084,3.18,141.55,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762676085,9.5372,141.55,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762676289,3.18,141.54,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762676695,3.18,141.54,141.51,3.05889887]
["bitfinex-derivatives","SOLF0:USTF0",1764762677093,6.3572,141.55,141.51,3.05889887]
["bitfinex-derivatives","SOLF0:USTF0",1764762677395,1.87397458,141.57,141.51,3.05889887]
["bitfinex-derivatives","SOLF0:USTF0",1764762677396,3.18,141.57,141.51,3.05889887]
["bitfinex-derivatives","SOLF0:USTF0",1764762677595,3.18,141.57,141.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762678705,3.18,141.57,141.51,0.04889887]
["bitfinex-derivatives","SOLF0:USTF0",1764762679099,3.18,141.57,141.51,3.05889887]
["bitfinex-derivatives","SOLF0:USTF0",1764762679299,3.18,141.54,141.51,3.05889887]
["bitfinex-derivatives","SOLF0:USTF0",1764762679499,3.18,141.54,141.51,3.06357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762679701,3.18,141.53,141.51,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762680403,3.18,141.53,141.51,3.06357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762681098,3.18,141.52,141.51,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762691105,6.3579,141.53,141.51,3.06357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762691315,9.5372,141.55,141.51,3.06357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762693413,3.18,141.54,141.51,3.06357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762693615,3.18,141.52,141.51,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762695512,9.538,141.53,141.51,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762697018,3.18,141.53,141.51,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762701111,3.18,141.53,141.51,3.15357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762701312,3.18,141.53,141.51,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762703120,3.18,141.53,141.51,3.15357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762703511,3.18,141.53,141.51,0.05357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762704021,3.18,141.53,141.51,3.15357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762704621,3.17,141.54,141.51,3.15357613]
["bitfinex-derivatives","SOLF0:USTF0",1764762704822,3.17,141.58,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762705120,3.17,141.58,141.54,3.24336981]
["bitfinex-derivatives","SOLF0:USTF0",1764762708623,3.17,141.58,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762709024,8.22907458,141.6,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762709025,1.87397458,141.6,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762709323,3.17,141.6,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762709729,3.17,141.59,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762710023,3.17,141.59,141.56,0.05006791]
["bitfinex-derivatives","SOLF0:USTF0",1764762711221,3.17,141.58,141.56,0.05006791]
["bitfinex-derivatives","SOLF0:USTF0",1764762711726,3.17,141.57,141.56,0.05006791]
["bitfinex-derivatives","SOLF0:USTF0",1764762712524,9.5261,141.57,141.56,0.05006791]
["bitfinex-derivatives","SOLF0:USTF0",1764762712724,3.17,141.56,141.52,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762713023,3.17,141.55,141.51,11.9591078]
["bitfinex-derivatives","SOLF0:USTF0",1764762713928,3.17,141.53,141.52,0.04700736]
["bitfinex-derivatives","SOLF0:USTF0",1764762714128,0.04737732,141.54,141.52,3.23700736]
["bitfinex-derivatives","SOLF0:USTF0",1764762714725,0.04737732,141.54,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762716830,98.8105,141.66,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762716831,3.17,141.61,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762717027,3.17,141.61,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764762717927,3.17,141.61,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762720436,3.17,141.59,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762720930,9.5253,141.59,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762721132,5.04397458,141.58,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762723133,3.17,141.58,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762726332,1.87397458,141.6,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762726536,3.17,141.59,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762728842,9.5253,141.59,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762729138,3.17,141.58,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762731940,5.04397458,141.58,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762732835,3.17,141.58,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762736636,9.5256,141.58,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762739836,3.17,141.58,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762742240,9.5256,141.58,141.57,0.05243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762747743,3.01,141.64,141.57,3.03243312]
["bitfinex-derivatives","SOLF0:USTF0",1764762747941,3.01,141.64,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762748855,3.01,141.61,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762749647,9.3641,141.62,141.59,3.02959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762749946,3.01,141.61,141.59,3.02959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762751848,3.01,141.63,141.59,3.02959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762752948,3.01,141.62,141.59,3.02959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762755348,3.01,141.62,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762755844,3.01,141.62,141.59,3.02959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762758454,9.3634,141.63,141.59,3.02959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762760757,3.1,141.62,141.59,3.02959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762764362,3.1,141.62,141.59,3.01959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762765755,3.1,141.62,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762768565,3.14,141.61,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762774075,9.4943,141.61,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762774575,3.14,141.6,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762775873,9.4947,141.6,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762776576,3.14,141.6,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762778879,9.4947,141.6,141.59,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1764762780281,3.14,141.57,141.54,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762780472,3.14,141.57,141.53,11.7391078]
["bitfinex-derivatives","SOLF0:USTF0",1764762780672,3.14,141.57,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762781382,0.05307726,141.57,141.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762782185,0.05307726,141.57,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762782879,3.14,141.62,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762783783,3.14,141.62,141.58,0.0476756]
["bitfinex-derivatives","SOLF0:USTF0",1764762783980,3.14,141.62,141.58,3.0176756]
["bitfinex-derivatives","SOLF0:USTF0",1764762784486,3.14,141.61,141.58,3.0176756]
["bitfinex-derivatives","SOLF0:USTF0",1764762786889,3.14,141.64,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762787086,3.14,141.64,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764762794191,3.14,141.64,141.61,11.7391078]
["bitfinex-derivatives","SOLF0:USTF0",1764762794392,3.14,141.64,141.62,12.0291078]
["bitfinex-derivatives","SOLF0:USTF0",1764762794790,3.14,141.64,141.62,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762794992,3.14,141.64,141.61,12.0291078]
["bitfinex-derivatives","SOLF0:USTF0",1764762796378,9.5825,141.65,141.62,12.0291078]
["bitfinex-derivatives","SOLF0:USTF0",1764762796691,9.5825,141.65,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764762797191,3.23,141.65,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764762797386,3.23,141.65,141.62,12.0291078]
["bitfinex-derivatives","SOLF0:USTF0",1764762797691,3.23,141.65,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764762808198,6.352,141.66,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764762808399,9.392,141.66,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764762808902,3.04,141.65,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764762817709,3.04,141.65,141.61,11.7791078]
["bitfinex-derivatives","SOLF0:USTF0",1764762818008,3.04,141.65,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762818207,3.04,141.64,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764762818908,3.04,141.64,141.6,8.82354076]
["bitfinex-derivatives","SOLF0:USTF0",1764762818909,3.04,141.64,141.6,3.06443296]
["bitfinex-derivatives","SOLF0:USTF0",1764762819410,3.19,141.64,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764762820009,3.19,141.64,141.6,3.12443296]
["bitfinex-derivatives","SOLF0:USTF0",1764762820209,3.19,141.64,141.6,0.05443296]
["bitfinex-derivatives","SOLF0:USTF0",1764762820412,3.19,141.62,141.6,0.05443296]
["bitfinex-derivatives","SOLF0:USTF0",1764762820619,3.19,141.62,141.6,0.04662605]
["bitfinex-derivatives","SOLF0:USTF0",1764762822215,9.5439,141.62,141.6,0.04662605]
["bitfinex-derivatives","SOLF0:USTF0",1764762822514,1.87089671,141.63,141.6,0.04662605]
["bitfinex-derivatives","SOLF0:USTF0",1764762822515,3.19,141.61,141.6,0.04662605]
["bitfinex-derivatives","SOLF0:USTF0",1764762828221,5.06089671,141.61,141.6,0.04662605]
["bitfinex-derivatives","SOLF0:USTF0",1764762829214,3.19,141.61,141.6,0.04662605]
["bitfinex-derivatives","SOLF0:USTF0",1764762839022,9.5443,141.61,141.6,0.04662605]
["bitfinex-derivatives","SOLF0:USTF0",1764762839228,3.19,141.59,141.55,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762839524,3.19,141.59,141.55,11.8391078]
["bitfinex-derivatives","SOLF0:USTF0",1764762839727,3.19,141.58,141.55,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762840226,3.23733003,141.58,141.55,8.81858047]
["bitfinex-derivatives","SOLF0:USTF0",1764762840525,3.23733003,141.58,141.55,11.88858047]
["bitfinex-derivatives","SOLF0:USTF0",1764762842528,3.19,141.57,141.55,11.88858047]
["bitfinex-derivatives","SOLF0:USTF0",1764762843028,6.40323003,141.58,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764762843228,9.59323003,141.58,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764762843633,9.59323003,141.58,141.55,11.88858047]
["bitfinex-derivatives","SOLF0:USTF0",1764762844421,3.19,141.57,141.55,11.88858047]
["bitfinex-derivatives","SOLF0:USTF0",1764762844818,0.04733003,141.58,141.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764762845924,0.04733003,141.58,141.56,11.8391078]
["bitfinex-derivatives","SOLF0:USTF0",1764762846132,0.04733003,141.58,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764762846324,9.5443,141.62,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764762846629,9.5434,141.64,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764762846825,9.5434,141.64,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764762847025,3.19,141.63,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764762847422,3.19,141.63,141.61,3.12316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762848334,3.19,141.65,141.61,3.12316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762849528,3.17,141.64,141.61,3.12316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762851232,3.17,141.64,141.61,4.99406584]
["bitfinex-derivatives","SOLF0:USTF0",1764762851736,160.94219671,141.69,141.61,1.92406584]
["bitfinex-derivatives","SOLF0:USTF0",1764762851737,3.17,141.63,141.61,1.92406584]
["bitfinex-derivatives","SOLF0:USTF0",1764762851933,3.17,141.63,141.61,0.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762852833,9.5235,141.63,141.61,0.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762853035,3.17,141.62,141.61,0.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762854135,6.3535,141.63,141.61,3.23316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762854527,9.5235,141.63,141.61,3.23316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762855332,9.5235,141.63,141.61,0.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762855534,3.17,141.62,141.61,0.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762858634,3.17,141.64,141.61,3.23316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762859041,3.17,141.64,141.61,12.00227693]
["bitfinex-derivatives","SOLF0:USTF0",1764762859631,3.17,141.63,141.61,0.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762860128,9.5238,141.62,141.61,0.05316913]
["bitfinex-derivatives","SOLF0:USTF0",1764762864744,3.17,141.59,141.58,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762865041,3.17,141.59,141.57,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762865642,9.5256,141.58,141.57,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762866141,3.17,141.58,141.57,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762873053,9.5258,141.58,141.56,11.99835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762873247,3.17,141.57,141.56,8.81835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762874854,9.5261,141.57,141.56,8.81835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762878157,3.17,141.57,141.56,8.81835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762880059,9.5261,141.57,141.56,8.81835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762880255,9.5261,141.57,141.56,0.04925099]
["bitfinex-derivatives","SOLF0:USTF0",1764762880560,6.3561,141.57,141.56,3.28925099]
["bitfinex-derivatives","SOLF0:USTF0",1764762880763,6.3557,141.58,141.56,3.28925099]
["bitfinex-derivatives","SOLF0:USTF0",1764762882864,9.5757,141.58,141.56,3.28925099]
["bitfinex-derivatives","SOLF0:USTF0",1764762889168,6.40779909,141.59,141.56,3.28925099]
["bitfinex-derivatives","SOLF0:USTF0",1764762889465,6.40779909,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762891772,0.05249909,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762893870,0.05249909,141.59,141.57,12.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1764762895565,3.22,141.58,141.56,8.81835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762895870,3.22,141.58,141.56,12.09835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762896072,3.22,141.58,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762896273,9.62779909,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762897374,3.22,141.58,141.56,8.81835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762897672,3.22,141.58,141.56,12.09835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762897868,6.40779909,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762898075,9.62779909,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762898576,9.5757,141.58,141.56,12.09835879]
["bitfinex-derivatives","SOLF0:USTF0",1764762899274,9.5757,141.58,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762899470,6.3557,141.58,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762899671,3.27249909,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762900079,9.62769909,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762900477,9.62769909,141.59,141.57,12.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1764762901187,9.62769909,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762901384,0.05249909,141.59,141.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762901587,0.05249909,141.59,141.57,12.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1764762901788,0.05249909,141.59,141.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764762906290,0.05249909,141.59,141.58,12.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1764762912491,6.40769909,141.59,141.58,12.0491078]
["bitfinex-derivatives","SOLF0:USTF0",1764762913804,9.64769909,141.59,141.58,11.9991078]
["bitfinex-derivatives","SOLF0:USTF0",1764762914100,6.40769909,141.59,141.58,11.9991078]
["bitfinex-derivatives","SOLF0:USTF0",1764762916799,6.40769909,141.59,141.58,8.7691078]
["bitfinex-derivatives","SOLF0:USTF0",1764762917003,6.3556,141.58,141.57,11.9991078]
["bitfinex-derivatives","SOLF0:USTF0",1764762918794,6.3556,141.58,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762919195,0.05249909,141.59,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764762919396,0.05249909,141.59,141.58,12.01234524]
["bitfinex-derivatives","SOLF0:USTF0",1764762920598,6.40769909,141.59,141.58,12.01234524]
["bitfinex-derivatives","SOLF0:USTF0",1764762921405,0.05249909,141.59,141.58,12.01234524]
["bitfinex-derivatives","SOLF0:USTF0",1764762939319,6.40769909,141.59,141.58,12.01234524]
["bitfinex-derivatives","SOLF0:USTF0",1764762940620,9.38769909,141.59,141.58,8.78234524]
["bitfinex-derivatives","SOLF0:USTF0",1764762941419,9.38769909,141.59,141.58,11.93234524]
["bitfinex-derivatives","SOLF0:USTF0",1764762944221,6.40769909,141.59,141.58,11.93234524]
["bitfinex-derivatives","SOLF0:USTF0",1764762944817,0.05249909,141.59,141.58,11.93234524]
["bitfinex-derivatives","SOLF0:USTF0",1764762945019,2.98,141.64,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764762945212,4.85210616,141.65,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764762945419,6.3532,141.64,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764762946018,6.3532,141.64,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764762955536,9.3332,141.64,141.62,3.20124939]
["bitfinex-derivatives","SOLF0:USTF0",1764762959941,2.98,141.67,141.62,3.20124939]
["bitfinex-derivatives","SOLF0:USTF0",1764762960240,2.98,141.66,141.62,3.20124939]
["bitfinex-derivatives","SOLF0:USTF0",1764762961034,9.3323,141.66,141.62,3.20124939]
["bitfinex-derivatives","SOLF0:USTF0",1764762961435,2.98,141.65,141.62,3.20124939]
["bitfinex-derivatives","SOLF0:USTF0",1764762968054,9.3325,141.65,141.62,3.20124939]
["bitfinex-derivatives","SOLF0:USTF0",1764762972155,6.353,141.64,141.62,3.20124939]
["bitfinex-derivatives","SOLF0:USTF0",1764762974358,6.3534,141.63,141.62,3.20124939]
["bitfinex-derivatives","SOLF0:USTF0",1764762976356,3.0,141.68,141.62,3.20124939]
["bitfinex-derivatives","SOLF0:USTF0",1764762976557,3.0,141.68,141.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764762977458,6.3525,141.66,141.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764762978153,3.0,141.67,141.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764762978661,3.0,141.66,141.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764762979356,3.0,141.66,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764762983664,3.0,141.67,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764762986958,3.0,141.7,141.66,11.79893231]
["bitfinex-derivatives","SOLF0:USTF0",1764762987163,3.0,141.7,141.67,0.04599942]
["bitfinex-derivatives","SOLF0:USTF0",1764762987558,9.3511,141.68,141.67,0.04599942]
["bitfinex-derivatives","SOLF0:USTF0",1764762988459,3.0,141.65,141.63,8.77893231]
["bitfinex-derivatives","SOLF0:USTF0",1764762989463,9.39875365,141.65,141.63,11.85158472]
["bitfinex-derivatives","SOLF0:USTF0",1764762995269,3.04625365,141.65,141.63,11.85158472]
["bitfinex-derivatives","SOLF0:USTF0",1764762996769,3.04625365,141.65,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764762999267,0.04625365,141.65,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764762999472,0.04625365,141.65,141.64,11.79893231]
["bitfinex-derivatives","SOLF0:USTF0",1764763002069,3.03625365,141.65,141.64,11.79893231]
["bitfinex-derivatives","SOLF0:USTF0",1764763002269,3.03625365,141.65,141.64,8.77893231]
["bitfinex-derivatives","SOLF0:USTF0",1764763006079,9.38875365,141.65,141.64,8.77893231]
["bitfinex-derivatives","SOLF0:USTF0",1764763009668,9.38875365,141.65,141.63,12.02158472]
["bitfinex-derivatives","SOLF0:USTF0",1764763012479,9.38875365,141.65,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763013985,9.38875365,141.65,141.64,11.96893231]
["bitfinex-derivatives","SOLF0:USTF0",1764763014578,9.38875365,141.65,141.64,8.77893231]
["bitfinex-derivatives","SOLF0:USTF0",1764763018787,0.04625365,141.65,141.64,11.96893231]
["bitfinex-derivatives","SOLF0:USTF0",1764763020392,0.04625365,141.65,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763033612,0.04625365,141.65,141.64,16.35839846]
["bitfinex-derivatives","SOLF0:USTF0",1764763036810,0.04625365,141.65,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763038103,0.04625365,141.65,141.64,11.92255729]
["bitfinex-derivatives","SOLF0:USTF0",1764763038906,6.39875365,141.65,141.64,11.92255729]
["bitfinex-derivatives","SOLF0:USTF0",1764763039907,9.65875365,141.65,141.64,11.92255729]
["bitfinex-derivatives","SOLF0:USTF0",1764763040113,9.65875365,141.65,141.64,8.73255729]
["bitfinex-derivatives","SOLF0:USTF0",1764763041310,9.65875365,141.65,141.64,11.83255729]
["bitfinex-derivatives","SOLF0:USTF0",1764763041814,6.39875365,141.65,141.64,11.83255729]
["bitfinex-derivatives","SOLF0:USTF0",1764763043609,0.04625365,141.65,141.64,11.83255729]
["bitfinex-derivatives","SOLF0:USTF0",1764763044917,0.04625365,141.65,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763047114,6.3503,141.7,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763047320,6.3503,141.7,141.65,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764763047321,6.3503,141.7,141.69,11.82793378]
["bitfinex-derivatives","SOLF0:USTF0",1764763048314,6.3503,141.7,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763051215,9.6103,141.7,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763051619,6.3503,141.7,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763052021,3.26,141.71,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763052219,3.26,141.71,141.7,6.52931567]
["bitfinex-derivatives","SOLF0:USTF0",1764763052420,3.26,141.71,141.7,9.62931567]
["bitfinex-derivatives","SOLF0:USTF0",1764763053016,9.6094,141.72,141.7,9.62931567]
["bitfinex-derivatives","SOLF0:USTF0",1764763054121,9.6094,141.72,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763056426,3.26,141.73,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763056614,3.26,141.73,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763058122,11.47926958,141.74,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764763058319,9.6087,141.74,141.71,3.15008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763058525,3.26,141.74,141.71,3.15008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763060120,3.26,141.74,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763060121,3.01,141.72,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763067031,9.3594,141.72,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763068727,101.67233259,141.76,141.71,3.25008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763068931,3.23,141.73,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763069531,9.5794,141.72,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763079439,3.23,141.72,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763080641,9.5794,141.72,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763081639,3.23,141.72,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763082740,9.5794,141.72,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763088347,9.5794,141.72,141.71,6.57940376]
["bitfinex-derivatives","SOLF0:USTF0",1764763088644,9.5794,141.72,141.71,6.57749998]
["bitfinex-derivatives","SOLF0:USTF0",1764763089146,9.5794,141.72,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763089349,9.5794,141.72,141.71,6.57749998]
["bitfinex-derivatives","SOLF0:USTF0",1764763091351,9.5794,141.72,141.71,0.05008809]
["bitfinex-derivatives","SOLF0:USTF0",1764763097852,60.18,141.73,141.69,8.56722572]
["bitfinex-derivatives","SOLF0:USTF0",1764763097853,3.07,141.7,141.69,8.56722572]
["bitfinex-derivatives","SOLF0:USTF0",1764763098056,3.07,141.7,141.68,8.56722572]
["bitfinex-derivatives","SOLF0:USTF0",1764763099045,3.11970078,141.7,141.68,8.61626975]
["bitfinex-derivatives","SOLF0:USTF0",1764763099249,9.46990078,141.7,141.69,6.54071306]
["bitfinex-derivatives","SOLF0:USTF0",1764763099450,9.46990078,141.7,141.69,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764763099648,3.07,141.69,141.68,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763099846,63.25,141.69,141.68,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763100052,3.07,141.69,141.68,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763100561,9.4207,141.69,141.68,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763100857,3.11970078,141.7,141.68,3.32904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763102458,9.47000078,141.7,141.68,3.32904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763104059,3.07,141.69,141.68,3.32904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763106362,9.4207,141.69,141.68,3.32904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763119070,9.4207,141.69,141.68,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763126982,6.40000078,141.7,141.68,3.09904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763127184,9.39000078,141.7,141.68,3.09904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763127585,2.99,141.69,141.68,3.09904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763127984,2.99,141.69,141.68,11.81544938]
["bitfinex-derivatives","SOLF0:USTF0",1764763129686,2.99,141.69,141.68,8.76544938]
["bitfinex-derivatives","SOLF0:USTF0",1764763134292,2.99,141.69,141.68,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763143300,2.99,141.69,141.68,8.76544938]
["bitfinex-derivatives","SOLF0:USTF0",1764763146503,2.99,141.69,141.68,0.04904403]
["bitfinex-derivatives","SOLF0:USTF0",1764763147398,2.99,141.69,141.68,8.77895172]
["bitfinex-derivatives","SOLF0:USTF0",1764763149604,101.67423259,141.76,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764763149804,101.67423259,141.76,141.7,8.7252526]
["bitfinex-derivatives","SOLF0:USTF0",1764763150103,102.04173688,141.74,141.69,8.7252526]
["bitfinex-derivatives","SOLF0:USTF0",1764763150303,2.96,141.72,141.69,8.7252526]
["bitfinex-derivatives","SOLF0:USTF0",1764763150494,2.96,141.7,141.69,8.7252526]
["bitfinex-derivatives","SOLF0:USTF0",1764763153006,9.3098,141.71,141.69,11.8452526]
["bitfinex-derivatives","SOLF0:USTF0",1764763153199,2.96,141.7,141.69,11.8452526]
["bitfinex-derivatives","SOLF0:USTF0",1764763153802,2.96,141.7,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764763155207,2.96,141.7,141.69,11.84440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763156907,2.96,141.7,141.69,8.72440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763159511,2.96,141.7,141.69,11.84440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763163708,2.96,141.7,141.69,8.72440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763164013,2.96,141.7,141.68,8.77084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763165515,9.3107,141.69,141.68,8.77084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763166716,9.3107,141.69,141.68,0.04643582]
["bitfinex-derivatives","SOLF0:USTF0",1764763167918,9.3107,141.69,141.68,8.77084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763170615,9.3107,141.69,141.68,0.04643582]
["bitfinex-derivatives","SOLF0:USTF0",1764763176727,9.3107,141.69,141.68,8.77084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763178028,2.96,141.69,141.68,8.77084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763178215,2.96,141.69,141.68,11.89084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763178620,6.3501,141.71,141.68,11.89084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763178820,6.3501,141.71,141.7,6.5371365]
["bitfinex-derivatives","SOLF0:USTF0",1764763179328,9.3401,141.71,141.7,6.5371365]
["bitfinex-derivatives","SOLF0:USTF0",1764763186422,9.3401,141.71,141.7,9.6671365]
["bitfinex-derivatives","SOLF0:USTF0",1764763186732,9.3401,141.71,141.7,6.5371365]
["bitfinex-derivatives","SOLF0:USTF0",1764763190531,6.3501,141.71,141.7,9.6671365]
["bitfinex-derivatives","SOLF0:USTF0",1764763191829,6.3501,141.71,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763193740,9.4801,141.71,141.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763193938,6.3502,141.7,141.69,11.85440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763195341,9.4802,141.7,141.69,8.72440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763196944,6.3507,141.69,141.68,11.90084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763198048,9.4807,141.69,141.68,11.90084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763199137,6.3507,141.69,141.68,11.90084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763200340,9.4807,141.69,141.68,11.90084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763200737,9.4807,141.69,141.68,8.77084098]
["bitfinex-derivatives","SOLF0:USTF0",1764763201551,9.4807,141.69,141.68,6.58161243]
["bitfinex-derivatives","SOLF0:USTF0",1764763201749,9.4807,141.69,141.68,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764763202048,9.4816,141.67,141.66,8.72440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763202448,9.4816,141.67,141.66,11.85440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763203150,6.3516,141.67,141.66,11.85440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763205052,0.05224699,141.68,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763205257,0.05224699,141.68,141.67,11.85440516]
["bitfinex-derivatives","SOLF0:USTF0",1764763205546,0.05224699,141.68,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763209047,0.05224699,141.68,141.67,16.22190067]
["bitfinex-derivatives","SOLF0:USTF0",1764763209652,3.13,141.72,141.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763209853,2.98,141.73,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763210647,2.98,141.73,141.7,3.23447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763211261,2.98,141.73,141.7,11.94303162]
["bitfinex-derivatives","SOLF0:USTF0",1764763212358,2.98,141.73,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763213254,2.98,141.72,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763213454,2.98,141.72,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763214050,2.10372508,141.71,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763214256,5.08372508,141.71,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763215658,2.98,141.71,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763216561,2.98,141.73,141.7,3.23447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763216761,2.98,141.73,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763216961,2.98,141.71,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763222160,9.3298,141.71,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763222366,69.5098,141.71,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763223660,9.3298,141.71,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763223861,69.5098,141.71,141.7,0.05447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763224065,69.5098,141.71,141.7,0.00447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763224461,9.3298,141.71,141.7,0.00447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763224664,69.5098,141.71,141.7,0.00447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763226663,9.3298,141.71,141.7,0.00447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763229067,3.02841828,141.72,141.7,3.18447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763229969,2.98,141.71,141.7,0.00447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763238580,60.2,141.71,141.7,0.00447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763239280,63.48700541,141.71,141.7,0.00447292]
["bitfinex-derivatives","SOLF0:USTF0",1764763240081,6.352,141.66,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763241376,0.05166292,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763241583,0.05166292,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763242884,0.05166292,141.67,141.66,11.8985587]
["bitfinex-derivatives","SOLF0:USTF0",1764763243483,0.05166292,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763246186,0.05166292,141.67,141.66,11.8985587]
["bitfinex-derivatives","SOLF0:USTF0",1764763252592,3.33166292,141.67,141.65,11.8985587]
["bitfinex-derivatives","SOLF0:USTF0",1764763252997,3.28,141.66,141.65,8.7085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763253690,9.68336292,141.67,141.65,11.8985587]
["bitfinex-derivatives","SOLF0:USTF0",1764763253890,3.28,141.66,141.65,8.7085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763254087,3.28,141.66,141.64,11.95001255]
["bitfinex-derivatives","SOLF0:USTF0",1764763254293,9.68336292,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763255389,3.28,141.66,141.64,11.95001255]
["bitfinex-derivatives","SOLF0:USTF0",1764763255993,9.68336292,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763257294,3.28,141.66,141.64,8.76001255]
["bitfinex-derivatives","SOLF0:USTF0",1764763257799,3.28,141.66,141.64,11.95001255]
["bitfinex-derivatives","SOLF0:USTF0",1764763258101,0.05166292,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763260200,3.33166292,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763264006,0.05166292,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763264206,0.05166292,141.67,141.65,11.8985587]
["bitfinex-derivatives","SOLF0:USTF0",1764763264399,0.05166292,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763267905,3.33166292,141.67,141.65,11.8985587]
["bitfinex-derivatives","SOLF0:USTF0",1764763268900,0.05166292,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763271705,0.05166292,141.67,141.66,11.8985587]
["bitfinex-derivatives","SOLF0:USTF0",1764763271906,6.3507,141.7,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763272915,6.3507,141.7,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763276014,3.1,141.72,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763276015,9.4496,141.72,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763276918,9.4496,141.72,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763277403,9.4489,141.74,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763277609,3.1,141.73,141.7,3.24018184]
["bitfinex-derivatives","SOLF0:USTF0",1764763277917,3.1,141.73,141.7,0.05018184]
["bitfinex-derivatives","SOLF0:USTF0",1764763279411,9.4498,141.71,141.7,0.05018184]
["bitfinex-derivatives","SOLF0:USTF0",1764763286324,11.31983415,141.71,141.7,0.05018184]
["bitfinex-derivatives","SOLF0:USTF0",1764763286728,3.1,141.67,141.66,8.7085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763287129,3.1,141.67,141.65,8.7085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763287629,3.1,141.66,141.65,8.7085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763287832,3.1,141.66,141.65,8.75959437]
["bitfinex-derivatives","SOLF0:USTF0",1764763289232,3.1,141.66,141.65,0.05103567]
["bitfinex-derivatives","SOLF0:USTF0",1764763289828,4.97003415,141.66,141.65,0.05103567]
["bitfinex-derivatives","SOLF0:USTF0",1764763294134,3.1,141.66,141.65,0.05103567]
["bitfinex-derivatives","SOLF0:USTF0",1764763294333,3.1,141.64,141.62,8.7085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763294536,3.1,141.64,141.61,11.8985587]
["bitfinex-derivatives","SOLF0:USTF0",1764763294728,4.97003415,141.64,141.61,11.8985587]
["bitfinex-derivatives","SOLF0:USTF0",1764763295331,5.01803451,141.64,141.61,11.9435803]
["bitfinex-derivatives","SOLF0:USTF0",1764763295636,6.3535,141.63,141.61,11.9435803]
["bitfinex-derivatives","SOLF0:USTF0",1764763296230,3.14800036,141.64,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763297038,9.50100036,141.64,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764763298833,9.4536,141.63,141.61,8.7535803]
["bitfinex-derivatives","SOLF0:USTF0",1764763299040,3.03,141.62,141.61,8.7535803]
["bitfinex-derivatives","SOLF0:USTF0",1764763299426,6.3536,141.63,141.61,8.7535803]
["bitfinex-derivatives","SOLF0:USTF0",1764763299630,9.3836,141.63,141.61,11.9235803]
["bitfinex-derivatives","SOLF0:USTF0",1764763300236,3.03,141.62,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763300733,4.90003415,141.62,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763301135,65.12003415,141.62,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763303837,4.90003415,141.62,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763304033,69.6236,141.63,141.61,3.2150216]
["bitfinex-derivatives","SOLF0:USTF0",1764763304240,9.3836,141.63,141.61,3.2150216]
["bitfinex-derivatives","SOLF0:USTF0",1764763304540,3.03,141.62,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763305145,9.3838,141.62,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763306147,60.28800036,141.64,141.61,3.2150216]
["bitfinex-derivatives","SOLF0:USTF0",1764763306341,3.03,141.63,141.61,3.2150216]
["bitfinex-derivatives","SOLF0:USTF0",1764763306746,6.3535,141.63,141.61,3.2150216]
["bitfinex-derivatives","SOLF0:USTF0",1764763307047,0.04800036,141.64,141.61,11.9235803]
["bitfinex-derivatives","SOLF0:USTF0",1764763307346,0.04800036,141.64,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763308248,6.40100036,141.64,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763313346,9.43100036,141.64,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763317252,9.43100036,141.64,141.61,8.7535803]
["bitfinex-derivatives","SOLF0:USTF0",1764763317253,9.5738,141.62,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763321345,9.62110036,141.64,141.61,3.2450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763321546,0.04800036,141.64,141.61,8.7535803]
["bitfinex-derivatives","SOLF0:USTF0",1764763321758,0.04800036,141.64,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763322162,3.26800036,141.64,141.61,11.9535803]
["bitfinex-derivatives","SOLF0:USTF0",1764763322359,3.26800036,141.64,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763322748,5.13803451,141.64,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763322954,3.22,141.63,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763323261,9.5736,141.63,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763323561,3.22,141.62,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763324453,6.3536,141.63,141.61,0.0450216]
["bitfinex-derivatives","SOLF0:USTF0",1764763324661,3.26800036,141.64,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763324861,3.26800036,141.64,141.62,11.9085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763327566,0.04800036,141.64,141.62,11.9085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763328368,3.26800036,141.64,141.62,11.9085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763329260,9.62100036,141.64,141.62,11.9085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763330964,6.40100036,141.64,141.63,11.9885587]
["bitfinex-derivatives","SOLF0:USTF0",1764763333072,6.40100036,141.64,141.63,8.7085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763335367,9.61100036,141.64,141.63,8.7085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763335675,6.40100036,141.64,141.63,11.9885587]
["bitfinex-derivatives","SOLF0:USTF0",1764763336972,9.61100036,141.64,141.63,8.7085587]
["bitfinex-derivatives","SOLF0:USTF0",1764763341175,6.40100036,141.64,141.63,11.9885587]
["bitfinex-derivatives","SOLF0:USTF0",1764763342177,0.04800036,141.64,141.63,11.9885587]
["bitfinex-derivatives","SOLF0:USTF0",1764763342476,98.77,141.72,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764763342477,5.08003415,141.7,141.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764763342782,6.3515,141.68,141.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764763345779,9.5615,141.68,141.66,3.33012031]
["bitfinex-derivatives","SOLF0:USTF0",1764763347378,3.21,141.67,141.66,0.05012031]
["bitfinex-derivatives","SOLF0:USTF0",1764763347588,9.5616,141.67,141.66,0.05012031]
["bitfinex-derivatives","SOLF0:USTF0",1764763351275,0.04992246,141.69,141.66,3.33012031]
["bitfinex-derivatives","SOLF0:USTF0",1764763351588,0.04992246,141.69,141.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764763351878,0.04992246,141.69,141.68,12.01204491]
["bitfinex-derivatives","SOLF0:USTF0",1764763352273,0.04992246,141.69,141.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764763353485,0.04992246,141.69,141.68,12.01204491]
["bitfinex-derivatives","SOLF0:USTF0",1764763353677,3.21,141.75,141.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764763353876,3.21,141.75,141.68,14.51806737]
["bitfinex-derivatives","SOLF0:USTF0",1764763353877,3.21,141.75,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764763354578,6.3486,141.74,141.72,3.32694886]
["bitfinex-derivatives","SOLF0:USTF0",1764763355184,3.21,141.75,141.72,3.32694886]
["bitfinex-derivatives","SOLF0:USTF0",1764763356484,9.5582,141.75,141.72,3.32694886]
["bitfinex-derivatives","SOLF0:USTF0",1764763357179,6.13743259,141.76,141.72,3.32694886]
["bitfinex-derivatives","SOLF0:USTF0",1764763357380,6.13743259,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763360485,12.48513259,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763360687,3.09,141.75,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763362490,12.36513259,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763363790,6.3482,141.75,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763364391,6.01743259,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763365494,12.36503259,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763366195,9.27503259,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763366496,2.92743259,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763366996,6.01743259,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763367692,2.92743259,141.76,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763369098,2.92743259,141.76,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763370508,2.92743259,141.76,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763372606,2.92743259,141.76,141.75,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1764763376408,3.09,141.83,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763376911,3.09,141.83,141.79,0.04773898]
["bitfinex-derivatives","SOLF0:USTF0",1764763377103,3.09,141.83,141.79,3.17773898]
["bitfinex-derivatives","SOLF0:USTF0",1764763378009,3.09,141.83,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763379712,3.09,141.83,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763380314,3.09,141.86,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763380614,3.09,141.86,141.82,0.050841]
["bitfinex-derivatives","SOLF0:USTF0",1764763383211,3.09,141.86,141.82,6.395641]
["bitfinex-derivatives","SOLF0:USTF0",1764763383615,3.09,141.86,141.82,9.525641]
["bitfinex-derivatives","SOLF0:USTF0",1764763383915,3.09,141.89,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763384615,3.09,141.89,141.87,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764763384814,98.596,141.97,141.87,3.18190946]
["bitfinex-derivatives","SOLF0:USTF0",1764763384815,3.09,141.93,141.87,3.18190946]
["bitfinex-derivatives","SOLF0:USTF0",1764763385016,3.09,141.93,141.89,0.04459013]
["bitfinex-derivatives","SOLF0:USTF0",1764763385214,3.09,141.92,141.89,0.04459013]
["bitfinex-derivatives","SOLF0:USTF0",1764763385803,406.8978,142.03,141.89,3.17459013]
["bitfinex-derivatives","SOLF0:USTF0",1764763385804,3.09,141.99,141.89,3.17459013]
["bitfinex-derivatives","SOLF0:USTF0",1764763386009,111.2262,142.03,141.89,3.17459013]
["bitfinex-derivatives","SOLF0:USTF0",1764763386010,3.09,141.95,141.93,0.04968832]
["bitfinex-derivatives","SOLF0:USTF0",1764763386909,6.01253222,141.95,141.93,0.04968832]
["bitfinex-derivatives","SOLF0:USTF0",1764763387111,3.09,141.94,141.93,0.04968832]
["bitfinex-derivatives","SOLF0:USTF0",1764763387717,3.09,141.94,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763388818,3.09,141.91,141.9,0.05146159]
["bitfinex-derivatives","SOLF0:USTF0",1764763390119,3.08149336,141.92,141.9,3.31146159]
["bitfinex-derivatives","SOLF0:USTF0",1764763390323,0.05149336,141.92,141.9,3.31146159]
["bitfinex-derivatives","SOLF0:USTF0",1764763394223,6.3383,141.97,141.9,3.31146159]
["bitfinex-derivatives","SOLF0:USTF0",1764763395019,3.03,141.99,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763395426,3.03,141.99,141.94,3.31094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763395928,5.95253222,141.99,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763396114,3.03,141.98,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763396516,3.03,141.96,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763397021,3.03,141.95,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763400834,3.03,142.01,141.94,3.31094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763401031,3.03,142.0,141.94,3.31094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763401226,3.03,142.0,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763402022,3.03,141.98,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763403028,9.3678,141.98,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763403228,3.03,141.97,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763404430,3.03,141.96,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763406336,9.3687,141.96,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763406637,3.03,141.95,141.94,0.05094741]
["bitfinex-derivatives","SOLF0:USTF0",1764763409737,3.03,141.94,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763410537,3.03,141.94,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763410739,0.05286036,141.93,141.9,3.30755888]
["bitfinex-derivatives","SOLF0:USTF0",1764763411435,0.05286036,141.93,141.9,9.64875888]
["bitfinex-derivatives","SOLF0:USTF0",1764763411736,0.05286036,141.93,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763417238,0.05286036,141.93,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763417440,9.3681,141.98,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763417837,3.03,141.97,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763418138,3.03,141.96,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763418343,3.03,141.96,141.93,3.30619381]
["bitfinex-derivatives","SOLF0:USTF0",1764763418536,3.03,141.95,141.93,0.04619381]
["bitfinex-derivatives","SOLF0:USTF0",1764763420346,2.96,141.94,141.93,0.04619381]
["bitfinex-derivatives","SOLF0:USTF0",1764763420544,5.05609271,141.94,141.93,0.04619381]
["bitfinex-derivatives","SOLF0:USTF0",1764763420747,2.96,141.93,141.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764763421045,3.49609271,141.94,141.87,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1764763421046,2.96,141.9,141.87,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1764763421450,2.96,141.9,141.89,8.6986358]
["bitfinex-derivatives","SOLF0:USTF0",1764763421742,9.3014,141.9,141.89,8.6986358]
["bitfinex-derivatives","SOLF0:USTF0",1764763421954,2.96,141.89,141.88,8.750402]
["bitfinex-derivatives","SOLF0:USTF0",1764763422246,2.96,141.89,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763422440,2.96,141.89,141.88,8.750402]
["bitfinex-derivatives","SOLF0:USTF0",1764763422647,2.96,141.89,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763433169,6.3414,141.9,141.88,3.3117662]
["bitfinex-derivatives","SOLF0:USTF0",1764763436772,9.5714,141.9,141.88,3.3117662]
["bitfinex-derivatives","SOLF0:USTF0",1764763437267,3.23,141.89,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763437464,9.5714,141.9,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763438568,3.23,141.89,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763438971,9.5717,141.89,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763441666,3.23,141.89,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763447581,3.28033233,141.91,141.88,3.2917662]
["bitfinex-derivatives","SOLF0:USTF0",1764763447789,3.28033233,141.91,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764763447979,3.28033233,141.91,141.88,3.2917662]
["bitfinex-derivatives","SOLF0:USTF0",1764763448383,3.28033233,141.91,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763449076,3.0,141.89,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763449479,3.0,141.9,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763451382,3.05033233,141.91,141.88,3.2317662]
["bitfinex-derivatives","SOLF0:USTF0",1764763451577,3.05033233,141.91,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763452984,3.05033233,141.91,141.88,11.930402]
["bitfinex-derivatives","SOLF0:USTF0",1764763453284,3.05033233,141.91,141.88,0.0517662]
["bitfinex-derivatives","SOLF0:USTF0",1764763453876,0.05033233,141.91,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763454286,0.05033233,141.91,141.89,11.8786358]
["bitfinex-derivatives","SOLF0:USTF0",1764763454479,0.05033233,141.91,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763456276,3.0,141.96,141.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763456488,3.0,141.96,141.91,11.8786358]
["bitfinex-derivatives","SOLF0:USTF0",1764763456676,5.09609271,141.96,141.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763456879,3.0,141.95,141.91,11.8786358]
["bitfinex-derivatives","SOLF0:USTF0",1764763457378,3.0,141.95,141.92,0.04719813]
["bitfinex-derivatives","SOLF0:USTF0",1764763458585,5.09609271,141.96,141.92,3.22719813]
["bitfinex-derivatives","SOLF0:USTF0",1764763459384,2.09609271,141.96,141.92,3.22719813]
["bitfinex-derivatives","SOLF0:USTF0",1764763459583,3.0,141.95,141.92,3.22719813]
["bitfinex-derivatives","SOLF0:USTF0",1764763460389,3.0,141.95,141.92,0.04719813]
["bitfinex-derivatives","SOLF0:USTF0",1764763461589,9.3393,141.95,141.92,0.04719813]
["bitfinex-derivatives","SOLF0:USTF0",1764763461990,3.0,141.94,141.92,0.04719813]
["bitfinex-derivatives","SOLF0:USTF0",1764763462183,9.3397,141.94,141.92,0.04719813]
["bitfinex-derivatives","SOLF0:USTF0",1764763462491,3.0,141.93,141.92,0.04719813]
["bitfinex-derivatives","SOLF0:USTF0",1764763464486,3.0,141.91,141.89,8.6986358]
["bitfinex-derivatives","SOLF0:USTF0",1764763464694,3.0,141.91,141.88,8.6986358]
["bitfinex-derivatives","SOLF0:USTF0",1764763465289,3.0,141.91,141.87,8.6986358]
["bitfinex-derivatives","SOLF0:USTF0",1764763465591,9.3917699,141.9,141.88,0.04647124]
["bitfinex-derivatives","SOLF0:USTF0",1764763465886,3.0,141.89,141.88,0.04647124]
["bitfinex-derivatives","SOLF0:USTF0",1764763468287,6.3917699,141.9,141.88,3.22647124]
["bitfinex-derivatives","SOLF0:USTF0",1764763468495,9.3917699,141.9,141.88,0.04647124]
["bitfinex-derivatives","SOLF0:USTF0",1764763468990,3.0,141.89,141.88,0.04647124]
["bitfinex-derivatives","SOLF0:USTF0",1764763469193,0.0501699,141.9,141.88,3.22647124]
["bitfinex-derivatives","SOLF0:USTF0",1764763471292,0.0501699,141.9,141.88,11.92510704]
["bitfinex-derivatives","SOLF0:USTF0",1764763471493,0.0501699,141.9,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763472591,9.3395,141.95,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763472796,9.3395,141.95,141.9,11.87123318]
["bitfinex-derivatives","SOLF0:USTF0",1764763472797,3.0,141.94,141.9,11.87123318]
["bitfinex-derivatives","SOLF0:USTF0",1764763473181,3.0,141.95,141.9,11.87123318]
["bitfinex-derivatives","SOLF0:USTF0",1764763473387,3.0,141.95,141.91,0.048049]
["bitfinex-derivatives","SOLF0:USTF0",1764763473894,3.0,141.95,141.91,3.228049]
["bitfinex-derivatives","SOLF0:USTF0",1764763474097,9.3397,141.94,141.91,3.228049]
["bitfinex-derivatives","SOLF0:USTF0",1764763474599,6.3397,141.94,141.91,3.228049]
["bitfinex-derivatives","SOLF0:USTF0",1764763475193,9.3397,141.94,141.91,3.228049]
["bitfinex-derivatives","SOLF0:USTF0",1764763475892,9.3401,141.93,141.91,0.048049]
["bitfinex-derivatives","SOLF0:USTF0",1764763476092,3.0,141.92,141.91,0.048049]
["bitfinex-derivatives","SOLF0:USTF0",1764763476895,3.0,141.94,141.91,3.228049]
["bitfinex-derivatives","SOLF0:USTF0",1764763477695,3.0,141.93,141.91,0.048049]
["bitfinex-derivatives","SOLF0:USTF0",1764763479999,3.04,141.96,141.91,3.178049]
["bitfinex-derivatives","SOLF0:USTF0",1764763480298,3.04,141.95,141.92,8.69123318]
["bitfinex-derivatives","SOLF0:USTF0",1764763480498,3.04,141.95,141.91,11.86928218]
["bitfinex-derivatives","SOLF0:USTF0",1764763481504,9.3792,141.95,141.91,11.86928218]
["bitfinex-derivatives","SOLF0:USTF0",1764763481797,3.04,141.97,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763481998,3.04,142.0,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763482200,3.04,142.0,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764763482502,3.04,142.0,141.96,0.05031595]
["bitfinex-derivatives","SOLF0:USTF0",1764763483401,3.04,142.0,141.96,6.55511089]
["bitfinex-derivatives","SOLF0:USTF0",1764763483603,3.04,141.98,141.96,6.55511089]
["bitfinex-derivatives","SOLF0:USTF0",1764763484002,3.04,141.97,141.96,6.55511089]
["bitfinex-derivatives","SOLF0:USTF0",1764763484302,3.04,141.97,141.94,8.69123318]
["bitfinex-derivatives","SOLF0:USTF0",1764763484303,3.04,141.97,141.94,6.50689308]
["bitfinex-derivatives","SOLF0:USTF0",1764763484697,3.04,141.96,141.94,6.50689308]
["bitfinex-derivatives","SOLF0:USTF0",1764763484902,3.04,141.96,141.91,8.69123318]
["bitfinex-derivatives","SOLF0:USTF0",1764763485200,3.09161628,141.95,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763485902,3.09161628,141.95,141.92,3.17729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763486403,3.09161628,141.95,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763486811,9.43091628,141.95,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763486996,3.04,141.94,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763487502,9.3798,141.94,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763487704,3.04,141.93,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763495011,9.3797,141.94,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763496204,3.04,141.93,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763496608,9.3797,141.94,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763497402,9.3797,141.94,141.92,3.17729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763498820,3.04,141.93,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763501918,9.38,141.93,141.92,0.04729642]
["bitfinex-derivatives","SOLF0:USTF0",1764763505620,3.04,141.9,141.89,8.69123318]
["bitfinex-derivatives","SOLF0:USTF0",1764763505821,3.04,141.9,141.88,8.69123318]
["bitfinex-derivatives","SOLF0:USTF0",1764763506522,3.09243697,141.9,141.88,8.74157766]
["bitfinex-derivatives","SOLF0:USTF0",1764763507431,3.04,141.89,141.88,5.46157766]
["bitfinex-derivatives","SOLF0:USTF0",1764763507618,3.04,141.89,141.84,13.09806737]
["bitfinex-derivatives","SOLF0:USTF0",1764763507814,3.04,141.89,141.83,13.09806737]
["bitfinex-derivatives","SOLF0:USTF0",1764763508024,3.04,141.89,141.82,13.09806737]
["bitfinex-derivatives","SOLF0:USTF0",1764763508526,3.02,141.86,141.84,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1764763510728,3.04110021,141.87,141.84,3.09979227]
["bitfinex-derivatives","SOLF0:USTF0",1764763511227,3.04110021,141.87,141.84,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1764763512126,2.99,141.85,141.84,0.04979227]
["bitfinex-derivatives","SOLF0:USTF0",1764763513330,2.99,141.83,141.79,16.14806737]
["bitfinex-derivatives","SOLF0:USTF0",1764763513828,9.3355,141.81,141.78,16.14806737]
["bitfinex-derivatives","SOLF0:USTF0",1764763514031,2.99,141.8,141.78,16.14806737]
["bitfinex-derivatives","SOLF0:USTF0",1764763514329,2.99,141.85,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764763514523,0.04659585,141.84,141.81,3.10103976]
["bitfinex-derivatives","SOLF0:USTF0",1764763521938,0.04659585,141.84,141.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764763522236,2.99,141.88,141.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764763523127,0.05358286,141.87,141.84,3.10015757]
["bitfinex-derivatives","SOLF0:USTF0",1764763523434,0.04588666,141.87,141.84,3.10104787]
["bitfinex-derivatives","SOLF0:USTF0",1764763523639,0.04588666,141.87,141.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764763523830,0.04588666,141.87,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764763524132,3.06588666,141.87,141.84,0.05104787]
["bitfinex-derivatives","SOLF0:USTF0",1764763527738,0.04588666,141.87,141.84,3.14104787]
["bitfinex-derivatives","SOLF0:USTF0",1764763528129,3.06588666,141.87,141.84,3.14104787]
["bitfinex-derivatives","SOLF0:USTF0",1764763528448,0.04588666,141.87,141.84,3.14104787]
["bitfinex-derivatives","SOLF0:USTF0",1764763534944,3.06588666,141.87,141.84,3.14104787]
["bitfinex-derivatives","SOLF0:USTF0",1764763536040,3.06588666,141.87,141.84,0.05104787]
["bitfinex-derivatives","SOLF0:USTF0",1764763536242,3.06588666,141.87,141.84,3.14104787]
["bitfinex-derivatives","SOLF0:USTF0",1764763537543,3.06588666,141.87,141.84,11.81617466]
["bitfinex-derivatives","SOLF0:USTF0",1764763537739,0.04588666,141.87,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764763538246,0.04588666,141.87,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764763538444,3.06588666,141.87,141.84,8.72617466]
["bitfinex-derivatives","SOLF0:USTF0",1764763539943,3.06588666,141.87,141.84,11.76617466]
["bitfinex-derivatives","SOLF0:USTF0",1764763541353,3.06588666,141.87,141.85,8.67512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763541553,3.02,141.86,141.84,0.05104787]
["bitfinex-derivatives","SOLF0:USTF0",1764763541750,3.02,141.84,141.81,8.67512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763541953,3.02,141.84,141.8,8.67512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763542544,3.02,141.82,141.8,8.67512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763542840,3.07029698,141.82,141.8,8.72680766]
["bitfinex-derivatives","SOLF0:USTF0",1764763543045,3.02,141.81,141.8,8.72680766]
["bitfinex-derivatives","SOLF0:USTF0",1764763543238,3.02,141.81,141.8,0.05168087]
["bitfinex-derivatives","SOLF0:USTF0",1764763543645,5.11782085,141.81,141.8,0.05168087]
["bitfinex-derivatives","SOLF0:USTF0",1764763543851,3.02,141.81,141.8,0.05168087]
["bitfinex-derivatives","SOLF0:USTF0",1764763554563,5.11782085,141.81,141.8,0.05168087]
["bitfinex-derivatives","SOLF0:USTF0",1764763556567,3.02,141.81,141.8,0.05168087]
["bitfinex-derivatives","SOLF0:USTF0",1764763560168,5.11782085,141.81,141.8,0.05168087]
["bitfinex-derivatives","SOLF0:USTF0",1764763561063,6.3459,141.8,141.77,11.74512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763561265,3.0,141.79,141.76,8.67512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763561861,3.0,141.79,141.76,11.74512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763562165,3.0,141.79,141.76,11.79589075]
["bitfinex-derivatives","SOLF0:USTF0",1764763562166,3.05283612,141.79,141.76,11.79589075]
["bitfinex-derivatives","SOLF0:USTF0",1764763562570,6.3467,141.78,141.76,11.79589075]
["bitfinex-derivatives","SOLF0:USTF0",1764763562770,3.05283612,141.79,141.76,11.79589075]
["bitfinex-derivatives","SOLF0:USTF0",1764763562975,3.05283612,141.79,141.76,8.72589075]
["bitfinex-derivatives","SOLF0:USTF0",1764763563472,6.3471,141.77,141.76,8.72589075]
["bitfinex-derivatives","SOLF0:USTF0",1764763563672,6.3471,141.77,141.76,3.12076396]
["bitfinex-derivatives","SOLF0:USTF0",1764763565170,9.3471,141.77,141.76,0.05076396]
["bitfinex-derivatives","SOLF0:USTF0",1764763565481,11.44492085,141.77,141.76,0.05076396]
["bitfinex-derivatives","SOLF0:USTF0",1764763565775,3.0,141.76,141.71,72.20512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763566069,3.0,141.75,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764763566271,6.3492,141.73,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764763566472,6.3492,141.73,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764763566866,6.39695155,141.73,141.71,3.11978045]
["bitfinex-derivatives","SOLF0:USTF0",1764763567980,3.0,141.72,141.71,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1764763569266,6.39695155,141.73,141.71,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1764763569675,9.37695155,141.73,141.71,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1764763570277,2.98,141.72,141.71,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1764763581290,9.3294,141.72,141.71,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1764763582279,2.98,141.7,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764763582589,9.3301,141.71,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763583489,0.04466375,141.7,141.68,3.25634737]
["bitfinex-derivatives","SOLF0:USTF0",1764763584780,2.98,141.69,141.68,0.04634737]
["bitfinex-derivatives","SOLF0:USTF0",1764763585188,6.352,141.66,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763585992,9.332,141.66,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763586188,9.37916177,141.66,141.64,3.25477154]
["bitfinex-derivatives","SOLF0:USTF0",1764763586886,0.04716177,141.66,141.64,3.25477154]
["bitfinex-derivatives","SOLF0:USTF0",1764763587492,3.02716177,141.66,141.64,0.04477154]
["bitfinex-derivatives","SOLF0:USTF0",1764763590592,11.47708262,141.66,141.64,0.04477154]
["bitfinex-derivatives","SOLF0:USTF0",1764763590888,2.98,141.65,141.59,8.67512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763591097,2.98,141.63,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763591994,3.02701386,141.62,141.59,3.26338459]
["bitfinex-derivatives","SOLF0:USTF0",1764763595692,2.98,141.61,141.59,0.05338459]
["bitfinex-derivatives","SOLF0:USTF0",1764763596090,2.98,141.61,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763596488,2.98,141.57,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763597190,9.38813845,141.57,141.54,0.04597699]
["bitfinex-derivatives","SOLF0:USTF0",1764763597394,2.98,141.56,141.54,0.04597699]
["bitfinex-derivatives","SOLF0:USTF0",1764763598192,9.3366,141.56,141.54,0.04597699]
["bitfinex-derivatives","SOLF0:USTF0",1764763598384,2.98,141.55,141.54,0.04597699]
["bitfinex-derivatives","SOLF0:USTF0",1764763599988,3.03,141.53,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763600992,3.07615563,141.52,141.5,0.05266498]
["bitfinex-derivatives","SOLF0:USTF0",1764763601194,3.03,141.51,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763601595,3.03,141.5,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763602091,0.0541764,141.49,141.47,0.0476591]
["bitfinex-derivatives","SOLF0:USTF0",1764763602394,0.0541764,141.49,141.47,3.2176591]
["bitfinex-derivatives","SOLF0:USTF0",1764763608308,3.0841764,141.49,141.47,0.0476591]
["bitfinex-derivatives","SOLF0:USTF0",1764763608501,3.0841764,141.49,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763608901,3.03,141.48,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763609097,9.4441764,141.49,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763609307,3.03,141.48,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763609709,3.03,141.48,141.45,3.2168643]
["bitfinex-derivatives","SOLF0:USTF0",1764763609898,3.08077507,141.48,141.45,3.2168643]
["bitfinex-derivatives","SOLF0:USTF0",1764763610604,3.03,141.47,141.45,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1764763611201,3.03,141.46,141.45,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1764763611804,3.03,141.47,141.45,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1764763613010,3.08077507,141.48,141.45,3.2168643]
["bitfinex-derivatives","SOLF0:USTF0",1764763617614,3.08077507,141.48,141.45,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1764763618615,9.3906,141.47,141.45,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1764763618914,3.03,141.46,141.45,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1764763620310,3.03,141.45,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763620708,3.03,141.45,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763620910,9.392,141.44,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763621104,3.03,141.47,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763621319,0.04873121,141.44,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763621521,0.04873121,141.44,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763623515,3.03,141.52,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763624407,0.04792065,141.49,141.46,0.04956835]
["bitfinex-derivatives","SOLF0:USTF0",1764763624608,9.43792065,141.49,141.46,3.21956835]
["bitfinex-derivatives","SOLF0:USTF0",1764763625320,0.04792065,141.49,141.46,3.21956835]
["bitfinex-derivatives","SOLF0:USTF0",1764763626615,0.04792065,141.49,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763628826,6.3576,141.54,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763629026,3.03,141.55,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763629625,3.02,141.57,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764763629822,3.02,141.57,141.5,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764763629823,9.3764,141.57,141.5,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764763630023,0.04624044,141.54,141.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763631023,0.04624044,141.54,141.52,3.30876946]
["bitfinex-derivatives","SOLF0:USTF0",1764763632421,3.02,141.6,141.52,3.30876946]
["bitfinex-derivatives","SOLF0:USTF0",1764763632925,3.02,141.6,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763633121,3.07,141.64,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763633326,9.4241,141.62,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763633714,0.04690893,141.6,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763633924,0.04690893,141.6,141.57,3.31094355]
["bitfinex-derivatives","SOLF0:USTF0",1764763634120,3.11690893,141.6,141.57,3.31094355]
["bitfinex-derivatives","SOLF0:USTF0",1764763634318,3.11690893,141.6,141.57,0.05094355]
["bitfinex-derivatives","SOLF0:USTF0",1764763635024,3.07,141.59,141.57,0.05094355]
["bitfinex-derivatives","SOLF0:USTF0",1764763636114,3.07,141.58,141.57,0.05094355]
["bitfinex-derivatives","SOLF0:USTF0",1764763636520,3.07,141.58,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763637519,3.11995363,141.56,141.53,0.0461938]
["bitfinex-derivatives","SOLF0:USTF0",1764763637916,3.11995363,141.56,141.53,3.3061938]
["bitfinex-derivatives","SOLF0:USTF0",1764763638528,3.07,141.55,141.53,0.0461938]
["bitfinex-derivatives","SOLF0:USTF0",1764763639617,9.427,141.55,141.53,0.0461938]
["bitfinex-derivatives","SOLF0:USTF0",1764763640019,3.07,141.54,141.53,0.0461938]
["bitfinex-derivatives","SOLF0:USTF0",1764763641317,3.07,141.54,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763641523,3.07,141.53,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763641732,3.07,141.6,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763642631,3.12362668,141.57,141.55,0.04559723]
["bitfinex-derivatives","SOLF0:USTF0",1764763645632,9.47982668,141.57,141.55,0.04559723]
["bitfinex-derivatives","SOLF0:USTF0",1764763646022,3.07,141.56,141.55,0.04559723]
["bitfinex-derivatives","SOLF0:USTF0",1764763648028,98.8488,141.61,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763648029,3.07,141.61,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763648426,3.07,141.61,141.56,9.81203641]
["bitfinex-derivatives","SOLF0:USTF0",1764763648822,3.07,141.61,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763649024,3.12400455,141.6,141.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763649233,0.05400455,141.6,141.57,3.30724036]
["bitfinex-derivatives","SOLF0:USTF0",1764763650434,0.05400455,141.6,141.57,9.85927677]
["bitfinex-derivatives","SOLF0:USTF0",1764763652031,3.12400455,141.6,141.57,3.30724036]
["bitfinex-derivatives","SOLF0:USTF0",1764763657845,9.47880455,141.6,141.57,3.30724036]
["bitfinex-derivatives","SOLF0:USTF0",1764763658136,3.07,141.59,141.57,0.04724036]
["bitfinex-derivatives","SOLF0:USTF0",1764763658335,9.4254,141.59,141.57,0.04724036]
["bitfinex-derivatives","SOLF0:USTF0",1764763658535,3.07,141.58,141.57,0.04724036]
["bitfinex-derivatives","SOLF0:USTF0",1764763658928,3.07,141.56,141.52,9.81203641]
["bitfinex-derivatives","SOLF0:USTF0",1764763659933,0.0456898,141.55,141.53,0.04668649]
["bitfinex-derivatives","SOLF0:USTF0",1764763660629,3.1156898,141.55,141.53,0.04668649]
["bitfinex-derivatives","SOLF0:USTF0",1764763661029,0.0456898,141.55,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763661244,0.0456898,141.55,141.54,9.75203641]
["bitfinex-derivatives","SOLF0:USTF0",1764763661635,6.3554,141.59,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763661834,6.3554,141.59,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763662646,6.40636724,141.59,141.56,3.24970363]
["bitfinex-derivatives","SOLF0:USTF0",1764763663144,6.40636724,141.59,141.56,9.78298098]
["bitfinex-derivatives","SOLF0:USTF0",1764763663341,6.40636724,141.59,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763663542,0.05096724,141.59,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763665749,0.05096724,141.59,141.57,9.73327735]
["bitfinex-derivatives","SOLF0:USTF0",1764763666051,0.05096724,141.59,141.58,9.73327735]
["bitfinex-derivatives","SOLF0:USTF0",1764763669353,0.05096724,141.59,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763669749,0.05096724,141.59,141.57,11.87512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763670552,0.05096724,141.59,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763671252,0.05096724,141.59,141.58,11.87512679]
["bitfinex-derivatives","SOLF0:USTF0",1764763673751,3.07,141.63,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763673955,3.07,141.63,141.61,6.55651847]
["bitfinex-derivatives","SOLF0:USTF0",1764763674445,3.07,141.62,141.61,6.55651847]
["bitfinex-derivatives","SOLF0:USTF0",1764763675356,3.07,141.62,141.6,6.60212082]
["bitfinex-derivatives","SOLF0:USTF0",1764763676158,3.11763445,141.63,141.61,6.55651847]
["bitfinex-derivatives","SOLF0:USTF0",1764763680859,9.47113445,141.63,141.61,6.55651847]
["bitfinex-derivatives","SOLF0:USTF0",1764763683760,9.47113445,141.63,141.61,9.75651847]
["bitfinex-derivatives","SOLF0:USTF0",1764763684664,6.40113445,141.63,141.61,9.75651847]
["bitfinex-derivatives","SOLF0:USTF0",1764763685165,6.40113445,141.63,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763685365,6.3538,141.62,141.61,9.75651847]
["bitfinex-derivatives","SOLF0:USTF0",1764763685660,6.3538,141.62,141.61,6.55651847]
["bitfinex-derivatives","SOLF0:USTF0",1764763686366,6.3538,141.62,141.6,11.98762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763686569,9.47103445,141.63,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764763686770,9.47103445,141.63,141.62,6.56513181]
["bitfinex-derivatives","SOLF0:USTF0",1764763688573,6.3538,141.62,141.61,6.56513181]
["bitfinex-derivatives","SOLF0:USTF0",1764763688764,9.4238,141.62,141.61,6.56513181]
["bitfinex-derivatives","SOLF0:USTF0",1764763690475,6.3538,141.62,141.61,6.56513181]
["bitfinex-derivatives","SOLF0:USTF0",1764763691374,9.4238,141.62,141.61,6.56513181]
["bitfinex-derivatives","SOLF0:USTF0",1764763692275,9.4238,141.62,141.6,8.78762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763693676,9.4238,141.62,141.6,11.87762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763694061,9.4238,141.62,141.6,8.78762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763694266,9.4238,141.62,141.61,6.58134933]
["bitfinex-derivatives","SOLF0:USTF0",1764763694465,9.4238,141.62,141.6,8.78762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763695070,9.4238,141.62,141.6,11.87762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763695274,6.3538,141.62,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764763695774,6.3538,141.62,141.6,11.87762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763696076,9.4238,141.62,141.6,11.87762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763696882,6.3543,141.61,141.6,11.87762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763699881,6.40143445,141.63,141.6,11.87762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763700079,9.47143445,141.63,141.62,6.57934373]
["bitfinex-derivatives","SOLF0:USTF0",1764763701279,9.4238,141.62,141.6,11.87762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763702285,6.3538,141.62,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764763702982,9.4238,141.62,141.6,11.87762698]
["bitfinex-derivatives","SOLF0:USTF0",1764763705092,3.11763445,141.63,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764763705284,3.11763445,141.63,141.61,11.83202463]
["bitfinex-derivatives","SOLF0:USTF0",1764763705482,0.04763445,141.63,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764763705990,3.11763445,141.63,141.61,8.74202463]
["bitfinex-derivatives","SOLF0:USTF0",1764763706686,3.11763445,141.63,141.61,11.83202463]
["bitfinex-derivatives","SOLF0:USTF0",1764763708093,9.47123445,141.63,141.61,11.83202463]
["bitfinex-derivatives","SOLF0:USTF0",1764763708482,6.40123445,141.63,141.62,11.83202463]
["bitfinex-derivatives","SOLF0:USTF0",1764763708690,9.47123445,141.63,141.62,8.74202463]
["bitfinex-derivatives","SOLF0:USTF0",1764763709584,9.4238,141.62,141.61,8.74202463]
["bitfinex-derivatives","SOLF0:USTF0",1764763712792,9.4243,141.61,141.6,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1764763713387,6.3543,141.61,141.6,3.13560235]
["bitfinex-derivatives","SOLF0:USTF0",1764763714090,6.3543,141.61,141.6,16.23366972]
["bitfinex-derivatives","SOLF0:USTF0",1764763714792,9.47143445,141.63,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764763714996,9.47143445,141.63,141.62,8.79297474]
["bitfinex-derivatives","SOLF0:USTF0",1764763715184,6.40143445,141.63,141.62,11.88297474]
["bitfinex-derivatives","SOLF0:USTF0",1764763717903,0.04763445,141.63,141.62,11.88297474]
["bitfinex-derivatives","SOLF0:USTF0",1764763719205,6.40103445,141.63,141.62,11.88297474]
["bitfinex-derivatives","SOLF0:USTF0",1764763721403,6.40103445,141.63,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764763725405,6.3538,141.62,141.61,16.21882511]
["bitfinex-derivatives","SOLF0:USTF0",1764763725706,3.06,141.62,141.6,16.26442746]
["bitfinex-derivatives","SOLF0:USTF0",1764763726509,6.3543,141.61,141.6,16.26442746]
["bitfinex-derivatives","SOLF0:USTF0",1764763726713,9.4143,141.61,141.6,13.23442746]
["bitfinex-derivatives","SOLF0:USTF0",1764763727012,3.06,141.6,141.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764763728112,3.10737799,141.6,141.57,3.07822344]
["bitfinex-derivatives","SOLF0:USTF0",1764763728301,9.46207799,141.6,141.59,8.7937061]
["bitfinex-derivatives","SOLF0:USTF0",1764763729913,6.3552,141.59,141.58,8.7937061]
["bitfinex-derivatives","SOLF0:USTF0",1764763730215,9.4152,141.59,141.58,8.7937061]
["bitfinex-derivatives","SOLF0:USTF0",1764763730409,9.4156,141.58,141.57,8.84192954]
["bitfinex-derivatives","SOLF0:USTF0",1764763730605,3.06,141.57,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764763730804,3.06,141.56,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764763731498,6.3575,141.54,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764763731702,6.3575,141.54,141.53,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763735307,6.3575,141.54,141.53,3.07486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763735805,0.05373909,141.55,141.53,3.07486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763736613,6.41073909,141.55,141.53,3.07486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763736912,0.05373909,141.55,141.53,3.07486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763738212,3.06,141.54,141.53,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763739520,9.4174,141.54,141.53,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763742116,3.11373909,141.55,141.53,3.07486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763742920,9.47073909,141.55,141.53,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763743118,3.06,141.54,141.53,0.04486412]
["bitfinex-derivatives","SOLF0:USTF0",1764763745425,9.418,141.53,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764763746424,3.06,141.54,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764763747324,0.05373909,141.55,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764763747917,0.05373909,141.55,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764763748214,0.04696804,141.55,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764763750516,0.04696804,141.55,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763751030,0.04696804,141.55,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763752527,0.04696804,141.55,141.54,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764763753537,0.04696804,141.55,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763769347,0.04696804,141.55,141.54,11.92886326]
["bitfinex-derivatives","SOLF0:USTF0",1764763772345,0.04696804,141.55,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764763779856,0.04696804,141.55,141.54,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764763780150,8.22800823,141.6,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763780151,9.4751,141.6,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763780346,9.4751,141.6,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763780552,6.3542,141.62,141.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763780748,3.12,141.64,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763780950,3.12,141.64,141.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763781147,9.52673922,141.64,141.61,3.15763598]
["bitfinex-derivatives","SOLF0:USTF0",1764763782653,3.12,141.63,141.61,3.15763598]
["bitfinex-derivatives","SOLF0:USTF0",1764763784658,9.52673922,141.64,141.61,3.15763598]
["bitfinex-derivatives","SOLF0:USTF0",1764763786460,3.17343922,141.64,141.61,3.15763598]
["bitfinex-derivatives","SOLF0:USTF0",1764763787057,0.05343922,141.64,141.61,3.15763598]
["bitfinex-derivatives","SOLF0:USTF0",1764763787261,3.17343922,141.64,141.61,3.15763598]
["bitfinex-derivatives","SOLF0:USTF0",1764763787560,9.52643922,141.64,141.61,3.15763598]
["bitfinex-derivatives","SOLF0:USTF0",1764763788251,3.12,141.69,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763788460,3.12,141.69,141.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763789159,3.12,141.69,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763789359,0.05144626,141.68,141.66,3.1613495]
["bitfinex-derivatives","SOLF0:USTF0",1764763797567,3.17144626,141.68,141.66,3.1613495]
["bitfinex-derivatives","SOLF0:USTF0",1764763798265,0.05144626,141.68,141.66,3.1613495]
["bitfinex-derivatives","SOLF0:USTF0",1764763800773,3.17144626,141.68,141.66,3.1613495]
["bitfinex-derivatives","SOLF0:USTF0",1764763801675,0.05144626,141.68,141.66,3.1613495]
["bitfinex-derivatives","SOLF0:USTF0",1764763801874,3.12,141.74,141.67,1.87290823]
["bitfinex-derivatives","SOLF0:USTF0",1764763802075,3.12,141.74,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763802276,3.12,141.76,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764763802867,0.05123022,141.73,141.71,3.15675262]
["bitfinex-derivatives","SOLF0:USTF0",1764763817981,6.40013022,141.73,141.71,3.15675262]
["bitfinex-derivatives","SOLF0:USTF0",1764763819186,0.05123022,141.73,141.71,3.15675262]
["bitfinex-derivatives","SOLF0:USTF0",1764763827102,0.05123022,141.73,141.71,9.50655262]
["bitfinex-derivatives","SOLF0:USTF0",1764763827400,0.05123022,141.73,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764763830795,0.05123022,141.73,141.71,0.04675262]
["bitfinex-derivatives","SOLF0:USTF0",1764763831000,3.09123022,141.73,141.71,3.12675262]
["bitfinex-derivatives","SOLF0:USTF0",1764763833000,3.04,141.72,141.71,0.04675262]
["bitfinex-derivatives","SOLF0:USTF0",1764763834399,11.26230823,141.72,141.71,0.04675262]
["bitfinex-derivatives","SOLF0:USTF0",1764763834605,11.26230823,141.72,141.67,16.21061935]
["bitfinex-derivatives","SOLF0:USTF0",1764763834606,3.04,141.71,141.67,11.87409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763834806,3.04,141.69,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764763835509,9.44348153,141.69,141.67,3.13083135]
["bitfinex-derivatives","SOLF0:USTF0",1764763836002,3.04,141.68,141.67,0.05083135]
["bitfinex-derivatives","SOLF0:USTF0",1764763836309,4.91290823,141.68,141.67,0.05083135]
["bitfinex-derivatives","SOLF0:USTF0",1764763836705,3.04,141.68,141.67,0.05083135]
["bitfinex-derivatives","SOLF0:USTF0",1764763842510,6.40348153,141.69,141.67,3.00083135]
["bitfinex-derivatives","SOLF0:USTF0",1764763843307,9.40348153,141.69,141.67,3.00083135]
["bitfinex-derivatives","SOLF0:USTF0",1764763843507,9.40348153,141.69,141.67,0.05083135]
["bitfinex-derivatives","SOLF0:USTF0",1764763843710,3.0,141.68,141.67,0.05083135]
["bitfinex-derivatives","SOLF0:USTF0",1764763847919,9.3511,141.68,141.67,0.05083135]
["bitfinex-derivatives","SOLF0:USTF0",1764763853026,9.3529,141.64,141.63,8.79409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763853326,6.3529,141.64,141.62,11.74409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763853522,6.3529,141.64,141.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764763854030,6.3529,141.64,141.62,2.99872364]
["bitfinex-derivatives","SOLF0:USTF0",1764763854227,6.40489659,141.64,141.62,2.99872364]
["bitfinex-derivatives","SOLF0:USTF0",1764763857523,0.05199659,141.64,141.62,2.99872364]
["bitfinex-derivatives","SOLF0:USTF0",1764763858131,0.05199659,141.64,141.62,11.79281825]
["bitfinex-derivatives","SOLF0:USTF0",1764763858427,0.05199659,141.64,141.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764763859331,3.05199659,141.64,141.62,8.84281825]
["bitfinex-derivatives","SOLF0:USTF0",1764763859532,0.05199659,141.64,141.62,2.99872364]
["bitfinex-derivatives","SOLF0:USTF0",1764763861929,3.05199659,141.64,141.62,2.99872364]
["bitfinex-derivatives","SOLF0:USTF0",1764763862334,3.05199659,141.64,141.62,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1764763862632,3.05199659,141.64,141.58,8.79409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763862826,3.0,141.63,141.58,8.79409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763863020,3.0,141.63,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764763863532,3.0,141.62,141.59,2.97469948]
["bitfinex-derivatives","SOLF0:USTF0",1764763863930,3.0,141.63,141.59,2.97469948]
["bitfinex-derivatives","SOLF0:USTF0",1764763864133,0.05199659,141.64,141.59,11.76879409]
["bitfinex-derivatives","SOLF0:USTF0",1764763864334,0.05199659,141.64,141.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764763864934,0.05199659,141.64,141.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764763869150,9.51509659,141.64,141.61,11.91409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763869344,9.51509659,141.64,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764763869740,3.11,141.63,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764763870152,9.51509659,141.64,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764763872553,3.16199659,141.64,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764763872753,3.16199659,141.64,141.61,11.91409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763873553,0.05199659,141.64,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764763876056,0.05199659,141.64,141.62,11.91409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763876455,3.16199659,141.64,141.61,11.91409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763876658,3.16199659,141.64,141.61,8.79409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763877544,9.4635,141.63,141.61,8.79409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763879360,9.4635,141.63,141.62,8.79409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763883953,6.3538,141.62,141.61,8.79409461]
["bitfinex-derivatives","SOLF0:USTF0",1764763884155,6.3538,141.62,141.6,16.25061935]
["bitfinex-derivatives","SOLF0:USTF0",1764763884567,6.3538,141.62,141.61,8.78247392]
["bitfinex-derivatives","SOLF0:USTF0",1764763884765,3.11,141.6,141.59,8.81030352]
["bitfinex-derivatives","SOLF0:USTF0",1764763885155,3.11,141.6,141.59,0.02469948]
["bitfinex-derivatives","SOLF0:USTF0",1764763886663,9.512157,141.61,141.59,0.02469948]
["bitfinex-derivatives","SOLF0:USTF0",1764763886861,6.402157,141.61,141.59,3.14469948]
["bitfinex-derivatives","SOLF0:USTF0",1764763888858,0.047857,141.61,141.59,3.14469948]
["bitfinex-derivatives","SOLF0:USTF0",1764763889465,6.402157,141.61,141.59,3.14469948]
["bitfinex-derivatives","SOLF0:USTF0",1764763890361,0.047857,141.61,141.59,3.14469948]
["bitfinex-derivatives","SOLF0:USTF0",1764763895172,0.047857,141.61,141.59,9.49979948]
["bitfinex-derivatives","SOLF0:USTF0",1764763895371,0.047857,141.61,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764763902180,9.4625,141.65,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763902681,3.11,141.65,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763903180,3.16310195,141.65,141.62,3.26111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763904483,9.51560195,141.65,141.62,3.26111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763905076,0.05310195,141.65,141.62,3.26111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763905583,0.05310195,141.65,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763906078,0.05310195,141.65,141.63,16.39145838]
["bitfinex-derivatives","SOLF0:USTF0",1764763906279,0.05310195,141.65,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763909678,0.05310195,141.65,141.63,16.39145838]
["bitfinex-derivatives","SOLF0:USTF0",1764763909979,3.16310195,141.65,141.63,16.39145838]
["bitfinex-derivatives","SOLF0:USTF0",1764763910183,3.16310195,141.65,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763912995,3.16310195,141.65,141.62,19.58637564]
["bitfinex-derivatives","SOLF0:USTF0",1764763913185,3.16310195,141.65,141.62,16.44257564]
["bitfinex-derivatives","SOLF0:USTF0",1764763913391,3.16310195,141.65,141.62,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763913890,9.51560195,141.65,141.62,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763914093,3.11,141.64,141.62,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763914495,3.11,141.63,141.62,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763914791,3.11,141.63,141.62,8.83482963]
["bitfinex-derivatives","SOLF0:USTF0",1764763915391,3.11,141.63,141.62,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763916502,9.4634,141.63,141.62,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763920208,11.33443114,141.63,141.62,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763925714,9.4634,141.63,141.62,0.05111726]
["bitfinex-derivatives","SOLF0:USTF0",1764763927106,3.16310195,141.65,141.62,12.04482963]
["bitfinex-derivatives","SOLF0:USTF0",1764763927308,3.16310195,141.65,141.62,8.83482963]
["bitfinex-derivatives","SOLF0:USTF0",1764763927609,3.16310195,141.65,141.62,2.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764763927817,9.4643,141.61,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763928221,3.11,141.6,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763928612,9.4653,141.59,141.58,0.02143922]
["bitfinex-derivatives","SOLF0:USTF0",1764763930119,6.3553,141.59,141.58,3.28143922]
["bitfinex-derivatives","SOLF0:USTF0",1764763933012,0.04911003,141.6,141.58,3.28143922]
["bitfinex-derivatives","SOLF0:USTF0",1764763933215,3.0,141.65,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763934125,3.05006501,141.63,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763934420,3.05006501,141.63,141.6,3.31404051]
["bitfinex-derivatives","SOLF0:USTF0",1764763934920,0.05006501,141.63,141.6,3.31404051]
["bitfinex-derivatives","SOLF0:USTF0",1764763935115,0.05006501,141.63,141.6,5.18507165]
["bitfinex-derivatives","SOLF0:USTF0",1764763935313,13.13103114,141.67,141.6,5.18507165]
["bitfinex-derivatives","SOLF0:USTF0",1764763935314,3.0,141.67,141.62,1.87103114]
["bitfinex-derivatives","SOLF0:USTF0",1764763935513,3.0,141.67,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763935712,9.3515,141.68,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763936314,0.05356305,141.67,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763936514,3.05356305,141.67,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763936813,3.05356305,141.67,141.64,0.05340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763936814,3.05356305,141.67,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763938515,9.40526305,141.67,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763938715,3.0,141.66,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763939122,9.40526305,141.67,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763942330,3.05356305,141.67,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763944332,9.40526305,141.67,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763945428,3.0,141.66,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763945630,3.0,141.66,141.64,0.05340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763946325,3.0,141.66,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763946526,0.05356305,141.67,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763948134,0.05356305,141.67,141.64,9.66630696]
["bitfinex-derivatives","SOLF0:USTF0",1764763948331,0.05356305,141.67,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763949123,0.05356305,141.67,141.65,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764763949332,0.05356305,141.67,141.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763952537,3.05356305,141.67,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764763952733,3.05356305,141.67,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763954434,9.40536305,141.67,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763954938,3.0,141.66,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763955238,9.3521,141.66,141.64,3.31340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763955441,9.3521,141.66,141.64,0.05340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763955640,3.0,141.65,141.64,0.05340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763956140,9.3525,141.65,141.64,0.05340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763956448,6.3525,141.65,141.64,0.05340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763957332,9.40556305,141.67,141.64,3.30340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763960843,3.11,141.66,141.64,3.30340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763968550,3.11,141.65,141.64,0.05340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763969140,9.4625,141.65,141.64,0.05340696]
["bitfinex-derivatives","SOLF0:USTF0",1764763982247,6.3537,141.63,141.61,8.75096778]
["bitfinex-derivatives","SOLF0:USTF0",1764763982459,3.06,141.62,141.61,8.75096778]
["bitfinex-derivatives","SOLF0:USTF0",1764763982960,3.06,141.6,141.58,8.75096778]
["bitfinex-derivatives","SOLF0:USTF0",1764763983259,3.10509798,141.6,141.58,8.75096778]
["bitfinex-derivatives","SOLF0:USTF0",1764763983465,3.10509798,141.6,141.58,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1764763984158,0.04509798,141.6,141.58,3.26140733]
["bitfinex-derivatives","SOLF0:USTF0",1764763986149,6.40009798,141.6,141.58,3.26140733]
["bitfinex-derivatives","SOLF0:USTF0",1764763987153,9.46009798,141.6,141.58,3.26140733]
["bitfinex-derivatives","SOLF0:USTF0",1764763991063,6.40009798,141.6,141.58,3.26140733]
["bitfinex-derivatives","SOLF0:USTF0",1764763991758,0.04509798,141.6,141.58,3.26140733]
["bitfinex-derivatives","SOLF0:USTF0",1764763991965,0.04509798,141.6,141.58,12.01237511]
["bitfinex-derivatives","SOLF0:USTF0",1764763992154,0.04509798,141.6,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763992559,3.05,141.64,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763993063,6.3536,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763993559,6.40526272,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763993762,9.45526272,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763993967,9.4039,141.62,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763994866,3.05,141.62,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763995262,0.05166272,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763997357,3.10166272,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763999570,0.05166272,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764763999969,9.45506272,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764004462,3.05,141.62,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764005266,6.40506272,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764005463,9.45506272,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764005767,3.05,141.62,141.59,8.75096778]
["bitfinex-derivatives","SOLF0:USTF0",1764764005965,3.05,141.61,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764006470,3.05,141.6,141.58,12.01237511]
["bitfinex-derivatives","SOLF0:USTF0",1764764006669,3.05,141.6,141.58,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1764764007571,9.4052,141.59,141.58,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1764764011875,3.05,141.59,141.58,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1764764013374,9.4052,141.59,141.58,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1764764025887,3.06,141.56,141.54,8.75096778]
["bitfinex-derivatives","SOLF0:USTF0",1764764026090,3.06,141.56,141.53,8.75096778]
["bitfinex-derivatives","SOLF0:USTF0",1764764026293,3.06,141.56,141.52,12.02096778]
["bitfinex-derivatives","SOLF0:USTF0",1764764026790,3.06,141.54,141.52,12.02096778]
["bitfinex-derivatives","SOLF0:USTF0",1764764026990,0.0515381,141.54,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764027690,6.4089381,141.54,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764027891,9.4689381,141.54,141.52,3.32400904]
["bitfinex-derivatives","SOLF0:USTF0",1764764029796,6.4089381,141.54,141.52,3.32400904]
["bitfinex-derivatives","SOLF0:USTF0",1764764031398,6.3579,141.53,141.52,3.32400904]
["bitfinex-derivatives","SOLF0:USTF0",1764764031592,9.4179,141.53,141.52,0.05400904]
["bitfinex-derivatives","SOLF0:USTF0",1764764032689,6.3579,141.53,141.52,3.32400904]
["bitfinex-derivatives","SOLF0:USTF0",1764764033090,3.1115381,141.54,141.52,3.32400904]
["bitfinex-derivatives","SOLF0:USTF0",1764764033301,0.0515381,141.54,141.52,3.32400904]
["bitfinex-derivatives","SOLF0:USTF0",1764764033686,0.0515381,141.54,141.52,13.9478117]
["bitfinex-derivatives","SOLF0:USTF0",1764764033895,0.0515381,141.54,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764034194,9.4157,141.58,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764034700,3.06,141.57,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764035201,0.04976693,141.56,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764042902,3.10976693,141.56,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764044604,3.10976693,141.56,141.54,0.04964736]
["bitfinex-derivatives","SOLF0:USTF0",1764764044805,3.10976693,141.56,141.54,3.31964736]
["bitfinex-derivatives","SOLF0:USTF0",1764764045212,0.04976693,141.56,141.54,3.31964736]
["bitfinex-derivatives","SOLF0:USTF0",1764764046108,3.10976693,141.56,141.54,3.31964736]
["bitfinex-derivatives","SOLF0:USTF0",1764764046506,0.04976693,141.56,141.54,3.31964736]
["bitfinex-derivatives","SOLF0:USTF0",1764764046809,0.04976693,141.56,141.54,12.07061514]
["bitfinex-derivatives","SOLF0:USTF0",1764764046999,0.04976693,141.56,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764051106,0.04976693,141.56,141.55,12.02096778]
["bitfinex-derivatives","SOLF0:USTF0",1764764051809,0.04976693,141.56,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764052213,0.04976693,141.56,141.55,12.02096778]
["bitfinex-derivatives","SOLF0:USTF0",1764764052712,0.04976693,141.56,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764764052917,0.04976693,141.56,141.55,12.02096778]
["bitfinex-derivatives","SOLF0:USTF0",1764764055215,3.10976693,141.56,141.55,8.75096778]
["bitfinex-derivatives","SOLF0:USTF0",1764764055417,60.36,141.61,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764055609,3.09,141.63,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764055809,3.09,141.63,141.58,11.97743023]
["bitfinex-derivatives","SOLF0:USTF0",1764764056210,3.09,141.63,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764056712,3.14043975,141.62,141.6,3.24386793]
["bitfinex-derivatives","SOLF0:USTF0",1764764059713,0.05043975,141.62,141.6,3.24386793]
["bitfinex-derivatives","SOLF0:USTF0",1764764065026,0.05043975,141.62,141.6,9.59856793]
["bitfinex-derivatives","SOLF0:USTF0",1764764065319,0.05043975,141.62,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764069220,6.3524,141.66,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764069923,6.3514,141.68,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764070118,0.05243278,141.67,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764070317,0.05243278,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764070914,4.96283488,141.66,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764071117,3.09,141.65,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764071521,6.3523,141.66,141.64,3.2431694]
["bitfinex-derivatives","SOLF0:USTF0",1764764074225,0.05243278,141.67,141.64,3.2431694]
["bitfinex-derivatives","SOLF0:USTF0",1764764079130,3.15243278,141.67,141.64,3.2431694]
["bitfinex-derivatives","SOLF0:USTF0",1764764079430,3.1,141.66,141.64,3.2431694]
["bitfinex-derivatives","SOLF0:USTF0",1764764082027,0.05243278,141.67,141.64,3.2431694]
["bitfinex-derivatives","SOLF0:USTF0",1764764082219,3.15243278,141.67,141.64,3.2431694]
["bitfinex-derivatives","SOLF0:USTF0",1764764082423,0.05243278,141.67,141.64,3.2431694]
["bitfinex-derivatives","SOLF0:USTF0",1764764083628,0.05243278,141.67,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764764086125,0.05243278,141.67,141.66,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1764764086427,3.15243278,141.67,141.64,3.1731694]
["bitfinex-derivatives","SOLF0:USTF0",1764764086625,3.15243278,141.67,141.65,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764764088027,0.05243278,141.67,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764764089633,3.15243278,141.67,141.64,3.1731694]
["bitfinex-derivatives","SOLF0:USTF0",1764764090431,0.05243278,141.67,141.64,3.1731694]
["bitfinex-derivatives","SOLF0:USTF0",1764764092036,3.15243278,141.67,141.64,3.1731694]
["bitfinex-derivatives","SOLF0:USTF0",1764764092237,3.15243278,141.67,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764093427,6.3521,141.66,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764093626,3.1,141.65,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764098455,9.4521,141.66,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764099044,9.4521,141.66,141.64,3.1731694]
["bitfinex-derivatives","SOLF0:USTF0",1764764100345,3.1,141.65,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764103453,6.3521,141.66,141.64,3.1731694]
["bitfinex-derivatives","SOLF0:USTF0",1764764103757,0.05243278,141.67,141.64,3.1731694]
["bitfinex-derivatives","SOLF0:USTF0",1764764103758,3.15243278,141.67,141.64,3.1731694]
["bitfinex-derivatives","SOLF0:USTF0",1764764104649,3.15243278,141.67,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764105256,3.1,141.65,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764109164,9.4623,141.66,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764109762,3.16243278,141.67,141.64,3.3331694]
["bitfinex-derivatives","SOLF0:USTF0",1764764110265,3.16243278,141.67,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764111064,9.4621,141.66,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764111371,3.11,141.65,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764111772,9.4625,141.65,141.64,0.0531694]
["bitfinex-derivatives","SOLF0:USTF0",1764764116077,3.11,141.62,141.61,8.78743023]
["bitfinex-derivatives","SOLF0:USTF0",1764764120179,9.4638,141.62,141.61,8.78743023]
["bitfinex-derivatives","SOLF0:USTF0",1764764121979,9.4638,141.62,141.6,0.05411944]
["bitfinex-derivatives","SOLF0:USTF0",1764764121980,9.4643,141.61,141.6,8.84154967]
["bitfinex-derivatives","SOLF0:USTF0",1764764123279,6.3543,141.61,141.6,8.84154967]
["bitfinex-derivatives","SOLF0:USTF0",1764764127373,9.4643,141.61,141.6,0.05411944]
["bitfinex-derivatives","SOLF0:USTF0",1764764127581,9.4652,141.59,141.58,8.78743023]
["bitfinex-derivatives","SOLF0:USTF0",1764764130082,9.4652,141.59,141.57,8.83775143]
["bitfinex-derivatives","SOLF0:USTF0",1764764131077,6.3556,141.58,141.57,8.83775143]
["bitfinex-derivatives","SOLF0:USTF0",1764764131883,3.11,141.59,141.55,16.46145838]
["bitfinex-derivatives","SOLF0:USTF0",1764764131884,6.3565,141.56,141.55,16.46145838]
["bitfinex-derivatives","SOLF0:USTF0",1764764132087,9.4665,141.56,141.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764764133083,9.51363149,141.56,141.54,3.33232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764133481,3.11,141.55,141.54,0.05232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764133677,6.40363149,141.56,141.54,3.33232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764133986,9.51363149,141.56,141.54,3.33232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764137190,9.51363149,141.56,141.54,0.05232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764138289,9.51363149,141.56,141.54,3.23232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764139583,9.51363149,141.56,141.54,0.05232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764139786,3.05,141.55,141.54,0.05232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764140889,9.45363149,141.56,141.54,3.24232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764142087,3.05,141.55,141.54,0.05232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764142598,3.09713149,141.56,141.54,3.24232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764148905,3.05,141.55,141.54,0.05232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764149902,9.407,141.55,141.54,0.05232945]
["bitfinex-derivatives","SOLF0:USTF0",1764764150702,3.05,141.52,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764151104,4.92311934,141.51,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764151299,3.05,141.51,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764151495,98.8545,141.6,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764151496,3.05,141.59,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764151702,3.0993434,141.56,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764153614,3.0993434,141.56,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764160008,9.4559434,141.56,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764160408,3.05,141.55,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764160913,0.0493434,141.56,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764162417,9.4559434,141.56,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764163525,3.05,141.54,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764164622,9.4075,141.54,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764167122,3.05,141.54,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764168924,3.0993434,141.56,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764170630,3.0993434,141.56,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764176126,3.0993434,141.56,141.52,13.18145838]
["bitfinex-derivatives","SOLF0:USTF0",1764764176331,0.0493434,141.56,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764176724,3.1593434,141.56,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764177017,0.0493434,141.56,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764177636,0.0493434,141.56,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764181327,0.0493434,141.56,141.55,11.98461624]
["bitfinex-derivatives","SOLF0:USTF0",1764764181527,0.0493434,141.56,141.55,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1764764182232,3.11,141.61,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764182435,3.11,141.61,141.58,11.97601867]
["bitfinex-derivatives","SOLF0:USTF0",1764764182734,9.4643,141.61,141.58,11.97601867]
["bitfinex-derivatives","SOLF0:USTF0",1764764182934,9.4643,141.61,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764183135,9.51263642,141.61,141.58,3.22526028]
["bitfinex-derivatives","SOLF0:USTF0",1764764183330,3.11,141.6,141.58,3.22526028]
["bitfinex-derivatives","SOLF0:USTF0",1764764184436,3.11,141.6,141.58,0.04526028]
["bitfinex-derivatives","SOLF0:USTF0",1764764184634,4.98311934,141.59,141.58,0.04526028]
["bitfinex-derivatives","SOLF0:USTF0",1764764186433,11.33831934,141.59,141.58,0.04526028]
["bitfinex-derivatives","SOLF0:USTF0",1764764188141,11.33831934,141.59,141.54,8.79601867]
["bitfinex-derivatives","SOLF0:USTF0",1764764188142,3.11,141.57,141.54,8.79601867]
["bitfinex-derivatives","SOLF0:USTF0",1764764189335,3.15601593,141.57,141.54,8.79601867]
["bitfinex-derivatives","SOLF0:USTF0",1764764190237,3.15601593,141.57,141.53,11.97601867]
["bitfinex-derivatives","SOLF0:USTF0",1764764190536,3.15601593,141.57,141.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764190937,3.15601593,141.57,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764191135,0.04601593,141.57,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764192743,0.04601593,141.57,141.55,11.97601867]
["bitfinex-derivatives","SOLF0:USTF0",1764764192948,0.04601593,141.57,141.56,11.97601867]
["bitfinex-derivatives","SOLF0:USTF0",1764764194347,0.04601593,141.57,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764195245,6.3534,141.64,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764195547,6.3534,141.64,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764195548,3.11,141.63,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764764196040,0.04834968,141.62,141.6,3.22840555]
["bitfinex-derivatives","SOLF0:USTF0",1764764196743,9.45224968,141.62,141.6,0.04840555]
["bitfinex-derivatives","SOLF0:USTF0",1764764197346,3.09834968,141.62,141.6,3.16840555]
["bitfinex-derivatives","SOLF0:USTF0",1764764197546,0.04834968,141.62,141.6,3.16840555]
["bitfinex-derivatives","SOLF0:USTF0",1764764200252,3.15834968,141.62,141.6,3.16840555]
["bitfinex-derivatives","SOLF0:USTF0",1764764200452,3.15834968,141.62,141.6,0.04840555]
["bitfinex-derivatives","SOLF0:USTF0",1764764200751,9.51234968,141.62,141.6,0.04840555]
["bitfinex-derivatives","SOLF0:USTF0",1764764201554,3.11,141.61,141.6,0.04840555]
["bitfinex-derivatives","SOLF0:USTF0",1764764202139,9.4643,141.61,141.6,0.04840555]
["bitfinex-derivatives","SOLF0:USTF0",1764764203248,3.11,141.59,141.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764206753,3.11,141.57,141.54,11.9989421]
["bitfinex-derivatives","SOLF0:USTF0",1764764206954,3.15743754,141.57,141.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764208641,3.11,141.56,141.53,8.7789421]
["bitfinex-derivatives","SOLF0:USTF0",1764764208849,3.11,141.56,141.53,11.9989421]
["bitfinex-derivatives","SOLF0:USTF0",1764764209356,3.11,141.55,141.53,11.9989421]
["bitfinex-derivatives","SOLF0:USTF0",1764764209756,9.467,141.55,141.53,8.7789421]
["bitfinex-derivatives","SOLF0:USTF0",1764764209947,9.467,141.55,141.52,11.9989421]
["bitfinex-derivatives","SOLF0:USTF0",1764764210147,9.51478029,141.55,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764210355,3.11,141.53,141.51,8.7789421]
["bitfinex-derivatives","SOLF0:USTF0",1764764210555,3.11,141.53,141.45,2.92589976]
["bitfinex-derivatives","SOLF0:USTF0",1764764210556,3.11,141.53,141.5,11.9989421]
["bitfinex-derivatives","SOLF0:USTF0",1764764210750,3.15979555,141.53,141.5,11.9989421]
["bitfinex-derivatives","SOLF0:USTF0",1764764211153,9.4684,141.52,141.5,11.9989421]
["bitfinex-derivatives","SOLF0:USTF0",1764764211448,9.4684,141.52,141.49,11.9989421]
["bitfinex-derivatives","SOLF0:USTF0",1764764212156,6.3584,141.52,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764213362,3.15979555,141.53,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764214054,3.15979555,141.53,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764214554,9.51769555,141.53,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764217957,0.04979555,141.53,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764218162,9.4664,141.57,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764218163,6.3564,141.57,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764218964,6.3555,141.59,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764219155,0.04695797,141.57,141.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764764220956,0.04695797,141.57,141.55,0.05051668]
["bitfinex-derivatives","SOLF0:USTF0",1764764221257,3.18695797,141.57,141.55,0.05051668]
["bitfinex-derivatives","SOLF0:USTF0",1764764222464,3.18695797,141.57,141.55,3.27051668]
["bitfinex-derivatives","SOLF0:USTF0",1764764222759,3.18695797,141.57,141.55,0.05051668]
["bitfinex-derivatives","SOLF0:USTF0",1764764227761,9.54305797,141.57,141.55,0.05051668]
["bitfinex-derivatives","SOLF0:USTF0",1764764227963,3.14,141.56,141.55,0.05051668]
["bitfinex-derivatives","SOLF0:USTF0",1764764234874,9.4965,141.56,141.55,0.05051668]
["bitfinex-derivatives","SOLF0:USTF0",1764764238279,9.4965,141.56,141.55,0.00051668]
["bitfinex-derivatives","SOLF0:USTF0",1764764238474,3.11,141.53,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764239374,3.1571008,141.52,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764239976,9.4689,141.51,141.45,19.55542801]
["bitfinex-derivatives","SOLF0:USTF0",1764764240185,9.4689,141.51,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764242280,0.0471008,141.52,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764243489,0.0471008,141.52,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764243884,9.5155008,141.52,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764244289,9.4688,141.51,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764244991,0.0471008,141.52,141.47,11.95578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764244992,9.4695,141.5,141.47,11.95578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764245190,3.11,141.5,141.47,11.95578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764245488,3.11,141.5,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764245889,3.11,141.51,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764248984,3.11,141.51,141.46,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764764248985,3.11,141.5,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764254787,9.4688,141.51,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764255190,3.11,141.5,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764255392,3.1571008,141.52,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764255689,3.1571008,141.52,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764256291,0.0471008,141.52,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764256588,0.0471008,141.52,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764257491,0.0471008,141.52,141.49,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764764257695,0.0471008,141.52,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764258898,3.1571008,141.52,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764764267201,3.1571008,141.52,141.49,8.75578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764267503,3.1571008,141.52,141.48,11.94578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764268001,3.1571008,141.52,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764268505,3.04,141.51,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764268706,3.04,141.51,141.47,18.30628818]
["bitfinex-derivatives","SOLF0:USTF0",1764764268898,3.04,141.51,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764270705,3.04,141.5,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764271106,3.04,141.5,141.48,11.94578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764274112,3.04,141.49,141.47,8.75578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764274311,3.04,141.49,141.47,11.94578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764277500,9.3993,141.5,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764278511,3.04,141.49,141.47,11.94578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764279411,3.04,141.48,141.46,8.75578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764279818,3.09076374,141.48,141.46,8.75578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764280609,3.04,141.47,141.45,8.75578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764281011,9.4006,141.47,141.45,8.75578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764281413,9.4006,141.47,141.45,11.94578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764282724,3.04,141.46,141.45,8.75578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764283214,9.4006,141.47,141.45,11.94578818]
["bitfinex-derivatives","SOLF0:USTF0",1764764283613,9.3988,141.51,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764283922,9.3988,141.51,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764284106,9.3988,141.51,141.48,11.99183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764284602,3.04,141.5,141.48,12.03911204]
["bitfinex-derivatives","SOLF0:USTF0",1764764285006,3.04,141.5,141.48,3.23727478]
["bitfinex-derivatives","SOLF0:USTF0",1764764285604,3.04,141.5,141.48,0.04727478]
["bitfinex-derivatives","SOLF0:USTF0",1764764286017,3.04,141.49,141.48,0.04727478]
["bitfinex-derivatives","SOLF0:USTF0",1764764287320,3.04,141.49,141.46,8.80183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764287321,3.04,141.47,141.45,8.80183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764288219,3.09128019,141.47,141.45,8.80183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764288614,9.45198019,141.47,141.45,8.80183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764288819,9.45198019,141.47,141.45,11.99183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764290617,9.45198019,141.47,141.45,8.80183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764291230,9.45198019,141.47,141.44,12.01183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764291527,9.45198019,141.47,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764292225,2.99,141.46,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764292425,6.41198019,141.47,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764292617,9.40198019,141.47,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764292918,3.04128019,141.47,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764293116,0.05128019,141.47,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764295024,6.41188019,141.47,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764297147,0.05128019,141.47,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764304051,0.05128019,141.47,141.45,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764764304244,0.05128019,141.47,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764306345,3.04128019,141.47,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764307150,3.04128019,141.47,141.44,8.80183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764307338,2.99,141.46,141.43,12.01183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764307542,2.99,141.45,141.41,12.01183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764309348,2.99,141.45,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764309549,2.99,141.44,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764309747,2.99,141.43,141.4,12.01183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764309947,2.99,141.43,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764310543,2.99,141.43,141.4,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764764310743,4.91526067,141.44,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764311452,4.91526067,141.44,141.41,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764764311651,4.91526067,141.44,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764311945,0.05069445,141.44,141.42,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764764312152,0.05069445,141.44,141.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764312951,3.04069445,141.44,141.42,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1764764313751,3.04069445,141.44,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764313952,3.04069445,141.44,141.4,18.37523726]
["bitfinex-derivatives","SOLF0:USTF0",1764764314753,3.04069445,141.44,141.41,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764764315153,2.99,141.43,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764315654,9.3524,141.43,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764317353,9.4729,141.42,141.4,12.06183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764320258,6.3633,141.41,141.4,12.06183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764322963,3.11,141.42,141.4,12.06183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764322964,0.05069445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764323159,3.16069445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764323555,9.52269445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764327065,3.16069445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764330068,3.11,141.43,141.4,12.03183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764330566,3.16069445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764331168,9.52269445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764332170,0.05069445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764332464,0.05069445,141.44,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764332666,3.16069445,141.44,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764333571,3.16069445,141.44,141.39,13.19402801]
["bitfinex-derivatives","SOLF0:USTF0",1764764333572,3.16069445,141.44,141.4,12.03183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764333765,3.16069445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764334473,9.4724,141.43,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764334666,6.3624,141.43,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764335471,6.3624,141.43,141.41,12.03183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764335772,3.11,141.42,141.4,12.03183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764336071,3.11,141.42,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764337565,6.3633,141.41,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764339272,9.4728,141.42,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764339776,9.4728,141.42,141.4,12.03183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764339980,6.3624,141.43,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764340472,3.16069445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764340669,0.05069445,141.44,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764340867,0.05069445,141.44,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764341675,3.16069445,141.44,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764341970,9.52269445,141.44,141.41,12.03183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764342372,9.52269445,141.44,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764343773,0.05069445,141.44,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764344173,0.05069445,141.44,141.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764346179,0.05069445,141.44,141.43,12.03183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764347572,0.05069445,141.44,141.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764348983,0.05069445,141.44,141.43,12.03183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764353389,3.16069445,141.44,141.43,8.80183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764353984,9.52259445,141.44,141.43,8.80183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764355587,6.41259445,141.44,141.43,11.99183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764356382,0.05069445,141.44,141.43,11.99183726]
["bitfinex-derivatives","SOLF0:USTF0",1764764357082,0.05069445,141.44,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764357290,0.05069445,141.44,141.43,16.38402801]
["bitfinex-derivatives","SOLF0:USTF0",1764764357484,60.38,141.49,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764357790,63.53,141.49,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764358489,6.3603,141.48,141.46,3.24018077]
["bitfinex-derivatives","SOLF0:USTF0",1764764362294,3.15,141.47,141.46,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1764764364497,9.5106,141.47,141.46,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1764764366592,9.55993527,141.49,141.46,3.24018077]
["bitfinex-derivatives","SOLF0:USTF0",1764764367201,0.05013527,141.49,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764370100,9.5068,141.56,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764371098,0.05293051,141.54,141.52,3.23995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764380304,3.19293051,141.54,141.52,3.23995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764380697,3.19293051,141.54,141.52,0.04995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764381603,3.14,141.53,141.52,0.04995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764390207,9.4979,141.53,141.52,0.04995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764390416,11.37257237,141.53,141.52,0.04995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764391702,6.3579,141.53,141.52,3.23995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764391904,6.3579,141.53,141.52,0.04995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764392512,9.4979,141.53,141.52,0.04995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764399621,0.05293051,141.54,141.52,3.23995353]
["bitfinex-derivatives","SOLF0:USTF0",1764764401616,0.05293051,141.54,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764401811,1.87467237,141.6,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764402113,6.3541,141.62,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764402311,6.3541,141.62,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764402511,9.4931,141.64,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764402718,9.4931,141.64,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764402918,0.04829165,141.63,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764403214,3.14,141.62,141.6,3.24035825]
["bitfinex-derivatives","SOLF0:USTF0",1764764403620,9.54189165,141.63,141.6,3.24035825]
["bitfinex-derivatives","SOLF0:USTF0",1764764405122,3.14,141.62,141.6,3.24035825]
["bitfinex-derivatives","SOLF0:USTF0",1764764405424,3.14,141.62,141.6,0.05035825]
["bitfinex-derivatives","SOLF0:USTF0",1764764405814,3.14,141.62,141.6,3.24035825]
["bitfinex-derivatives","SOLF0:USTF0",1764764406417,6.40189165,141.63,141.6,3.24035825]
["bitfinex-derivatives","SOLF0:USTF0",1764764406616,9.54189165,141.63,141.6,3.24035825]
["bitfinex-derivatives","SOLF0:USTF0",1764764408325,0.04829165,141.63,141.6,3.24035825]
["bitfinex-derivatives","SOLF0:USTF0",1764764410326,0.04829165,141.63,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764413828,2.99829165,141.63,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764414124,0.04829165,141.63,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764415935,2.95,141.69,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764416226,2.95,141.71,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764416824,2.95,141.7,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764417014,0.04469491,141.68,141.66,3.25585317]
["bitfinex-derivatives","SOLF0:USTF0",1764764419432,60.32,141.75,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764419635,2.95,141.75,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764420528,2.99798999,141.74,141.72,3.25525791]
["bitfinex-derivatives","SOLF0:USTF0",1764764420730,0.04989608,141.74,141.72,3.25581098]
["bitfinex-derivatives","SOLF0:USTF0",1764764421233,8.61288789,141.91,141.72,4.67581098]
["bitfinex-derivatives","SOLF0:USTF0",1764764421449,8.61288789,141.91,141.7,98.7802]
["bitfinex-derivatives","SOLF0:USTF0",1764764421450,2.95,141.84,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764421729,2.95,141.8,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764422131,2.95,141.79,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764764422327,3.00397551,141.78,141.75,3.25485479]
["bitfinex-derivatives","SOLF0:USTF0",1764764422526,4.87864788,141.78,141.75,0.04485479]
["bitfinex-derivatives","SOLF0:USTF0",1764764422724,2.95,141.77,141.75,0.04485479]
["bitfinex-derivatives","SOLF0:USTF0",1764764423124,3.00397551,141.78,141.75,0.04485479]
["bitfinex-derivatives","SOLF0:USTF0",1764764425841,4.87864788,141.78,141.75,0.04485479]
["bitfinex-derivatives","SOLF0:USTF0",1764764426024,2.95,141.77,141.75,0.04485479]
["bitfinex-derivatives","SOLF0:USTF0",1764764426538,9.2974,141.77,141.75,0.04485479]
["bitfinex-derivatives","SOLF0:USTF0",1764764426732,2.95,141.76,141.75,0.04485479]
["bitfinex-derivatives","SOLF0:USTF0",1764764429640,2.95,141.76,141.69,1.87467237]
["bitfinex-derivatives","SOLF0:USTF0",1764764429641,2.95,141.74,141.69,1.87467237]
["bitfinex-derivatives","SOLF0:USTF0",1764764430236,2.95,141.74,141.69,5.08467237]
["bitfinex-derivatives","SOLF0:USTF0",1764764430638,2.95,141.72,141.7,0.04496083]
["bitfinex-derivatives","SOLF0:USTF0",1764764432140,2.95,141.71,141.7,0.04496083]
["bitfinex-derivatives","SOLF0:USTF0",1764764433040,4.82467237,141.71,141.7,0.04496083]
["bitfinex-derivatives","SOLF0:USTF0",1764764435041,2.95,141.71,141.7,0.04496083]
["bitfinex-derivatives","SOLF0:USTF0",1764764435540,6.3496,141.72,141.7,3.25496083]
["bitfinex-derivatives","SOLF0:USTF0",1764764436646,2.95,141.71,141.7,0.04496083]
["bitfinex-derivatives","SOLF0:USTF0",1764764438358,4.82467237,141.71,141.7,0.04496083]
["bitfinex-derivatives","SOLF0:USTF0",1764764439433,2.97,141.68,141.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764764440449,0.05348722,141.67,141.65,3.143908]
["bitfinex-derivatives","SOLF0:USTF0",1764764441238,0.05348722,141.67,141.65,4.563908]
["bitfinex-derivatives","SOLF0:USTF0",1764764441443,0.05348722,141.67,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764764442350,0.05348722,141.67,141.65,3.143908]
["bitfinex-derivatives","SOLF0:USTF0",1764764444239,0.05348722,141.67,141.65,0.053908]
["bitfinex-derivatives","SOLF0:USTF0",1764764444240,3.02348722,141.67,141.65,0.053908]
["bitfinex-derivatives","SOLF0:USTF0",1764764444639,9.37518722,141.67,141.65,0.053908]
["bitfinex-derivatives","SOLF0:USTF0",1764764446746,6.40518722,141.67,141.65,3.143908]
["bitfinex-derivatives","SOLF0:USTF0",1764764447552,0.05348722,141.67,141.65,3.143908]
["bitfinex-derivatives","SOLF0:USTF0",1764764450359,0.05348722,141.67,141.65,5.01858037]
["bitfinex-derivatives","SOLF0:USTF0",1764764450651,0.05348722,141.67,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764764458165,0.05348722,141.67,141.66,11.89409947]
["bitfinex-derivatives","SOLF0:USTF0",1764764460070,0.05348722,141.67,141.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764764461461,0.05348722,141.67,141.66,8.74780028]
["bitfinex-derivatives","SOLF0:USTF0",1764764461669,3.02348722,141.67,141.66,8.74780028]
["bitfinex-derivatives","SOLF0:USTF0",1764764461966,9.322,141.66,141.65,8.80170828]
["bitfinex-derivatives","SOLF0:USTF0",1764764464663,9.322,141.66,141.65,0.053908]
["bitfinex-derivatives","SOLF0:USTF0",1764764465161,10.742,141.66,141.65,0.003908]
["bitfinex-derivatives","SOLF0:USTF0",1764764465362,9.322,141.66,141.65,0.003908]
["bitfinex-derivatives","SOLF0:USTF0",1764764465873,10.742,141.66,141.65,0.003908]
["bitfinex-derivatives","SOLF0:USTF0",1764764466565,14.02835755,141.66,141.65,0.003908]
["bitfinex-derivatives","SOLF0:USTF0",1764764469479,3.25,141.61,141.6,8.74780028]
["bitfinex-derivatives","SOLF0:USTF0",1764764469663,3.25,141.61,141.59,8.74780028]
["bitfinex-derivatives","SOLF0:USTF0",1764764469976,9.6047,141.61,141.59,8.74780028]
["bitfinex-derivatives","SOLF0:USTF0",1764764470177,9.6047,141.61,141.58,11.74780028]
["bitfinex-derivatives","SOLF0:USTF0",1764764470475,9.65020591,141.61,141.59,0.05121586]
["bitfinex-derivatives","SOLF0:USTF0",1764764470676,6.40020591,141.61,141.59,3.05121586]
["bitfinex-derivatives","SOLF0:USTF0",1764764471077,6.40020591,141.61,141.59,11.79901614]
["bitfinex-derivatives","SOLF0:USTF0",1764764471078,0.04550591,141.61,141.59,11.79901614]
["bitfinex-derivatives","SOLF0:USTF0",1764764471281,0.04550591,141.61,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764471674,0.04550591,141.61,141.6,11.74780028]
["bitfinex-derivatives","SOLF0:USTF0",1764764471872,6.3529,141.65,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764472071,6.3529,141.65,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764472266,3.25,141.66,141.61,8.72981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764472267,3.25,141.63,141.61,8.72981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764472575,3.25,141.63,141.6,8.72981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764472770,3.29994758,141.63,141.6,8.77788925]
["bitfinex-derivatives","SOLF0:USTF0",1764764472972,3.29994758,141.63,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764473176,6.3539,141.62,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764473377,6.3539,141.62,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764473571,0.04994758,141.63,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764474179,6.3539,141.62,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764475583,6.3539,141.62,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764475584,9.6039,141.62,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764475973,6.3539,141.62,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764479474,9.6039,141.62,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764479982,6.3539,141.62,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764480876,0.04994758,141.63,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764481474,0.04994758,141.63,141.6,11.77788925]
["bitfinex-derivatives","SOLF0:USTF0",1764764481674,0.04994758,141.63,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764482784,3.29994758,141.63,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764483681,0.04994758,141.63,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764485381,6.40344758,141.63,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764485581,3.25,141.62,141.6,8.77788925]
["bitfinex-derivatives","SOLF0:USTF0",1764764485783,3.25,141.62,141.6,11.77788925]
["bitfinex-derivatives","SOLF0:USTF0",1764764485978,6.40344758,141.63,141.6,11.77788925]
["bitfinex-derivatives","SOLF0:USTF0",1764764487080,9.65344758,141.63,141.6,11.77788925]
["bitfinex-derivatives","SOLF0:USTF0",1764764487384,0.04994758,141.63,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764490991,0.04994758,141.63,141.61,11.72981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764491286,0.04994758,141.63,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764491883,3.29994758,141.63,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764764492086,3.29994758,141.63,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764492286,9.6039,141.62,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764492486,3.25,141.62,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764492989,6.3543,141.61,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764493587,6.3543,141.61,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764493983,6.3543,141.61,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764496089,6.3543,141.61,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764496779,6.40364758,141.63,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764497381,6.3538,141.62,141.6,3.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764497685,3.25,141.62,141.6,11.77788925]
["bitfinex-derivatives","SOLF0:USTF0",1764764497881,9.6043,141.61,141.6,0.04807897]
["bitfinex-derivatives","SOLF0:USTF0",1764764498388,3.25,141.6,141.57,8.72981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764499089,6.3556,141.58,141.57,8.72981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764499286,6.3556,141.58,141.57,11.96981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764499492,0.04903646,141.59,141.57,11.96981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764499691,6.40433646,141.59,141.57,11.96981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764504090,6.40433646,141.59,141.58,8.72981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764504391,6.40433646,141.59,141.57,11.96981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764506287,6.3556,141.58,141.57,11.96981028]
["bitfinex-derivatives","SOLF0:USTF0",1764764507194,0.04903646,141.59,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764508995,6.40463646,141.59,141.58,8.76045779]
["bitfinex-derivatives","SOLF0:USTF0",1764764509793,9.37463646,141.59,141.58,8.76045779]
["bitfinex-derivatives","SOLF0:USTF0",1764764509999,9.37463646,141.59,141.58,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764764510199,6.3561,141.57,141.56,13.24541768]
["bitfinex-derivatives","SOLF0:USTF0",1764764510499,6.3561,141.57,141.56,16.47541768]
["bitfinex-derivatives","SOLF0:USTF0",1764764510891,6.3561,141.57,141.56,3.28138967]
["bitfinex-derivatives","SOLF0:USTF0",1764764511804,6.3561,141.57,141.56,0.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1764764512103,9.3261,141.57,141.56,0.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1764764514295,11.19945645,141.57,141.56,0.05138967]
["bitfinex-derivatives","SOLF0:USTF0",1764764514499,12.61945645,141.57,141.56,0.00925489]
["bitfinex-derivatives","SOLF0:USTF0",1764764514892,2.97,141.56,141.49,13.19402801]
["bitfinex-derivatives","SOLF0:USTF0",1764764515094,2.97,141.52,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764515305,2.97,141.51,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764515904,2.97,141.51,141.48,3.28064701]
["bitfinex-derivatives","SOLF0:USTF0",1764764516209,3.02018588,141.51,141.48,3.28064701]
["bitfinex-derivatives","SOLF0:USTF0",1764764516710,0.05018588,141.51,141.48,3.28064701]
["bitfinex-derivatives","SOLF0:USTF0",1764764520407,3.02018588,141.51,141.48,0.05064701]
["bitfinex-derivatives","SOLF0:USTF0",1764764520908,3.02018588,141.51,141.48,3.28064701]
["bitfinex-derivatives","SOLF0:USTF0",1764764521102,0.05018588,141.51,141.48,3.28064701]
["bitfinex-derivatives","SOLF0:USTF0",1764764524113,0.05018588,141.51,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764525310,3.02018588,141.51,141.48,0.05064701]
["bitfinex-derivatives","SOLF0:USTF0",1764764526016,2.97,141.49,141.48,0.05064701]
["bitfinex-derivatives","SOLF0:USTF0",1764764529009,2.97,141.46,141.42,4.46009491]
["bitfinex-derivatives","SOLF0:USTF0",1764764529208,2.97,141.46,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764764529715,9.5021,141.44,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764764529911,3.14,141.43,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764764530114,0.05082233,141.42,141.4,3.14539295]
["bitfinex-derivatives","SOLF0:USTF0",1764764533214,3.19082233,141.42,141.4,0.04539295]
["bitfinex-derivatives","SOLF0:USTF0",1764764533913,9.55392233,141.42,141.4,0.04539295]
["bitfinex-derivatives","SOLF0:USTF0",1764764534110,3.14,141.41,141.4,0.04539295]
["bitfinex-derivatives","SOLF0:USTF0",1764764534819,3.14,141.38,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764764535716,0.04653713,141.37,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764764539924,66.8627,141.43,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764764540314,70.0027,141.43,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764764540713,0.04738049,141.41,141.39,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1764764541626,3.18738049,141.41,141.39,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1764764541923,0.04738049,141.41,141.39,0.04614546]
["bitfinex-derivatives","SOLF0:USTF0",1764764542227,0.04738049,141.41,141.39,3.14614546]
["bitfinex-derivatives","SOLF0:USTF0",1764764544130,0.04738049,141.41,141.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764764545127,63.66,141.48,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764764546128,0.05156306,141.46,141.44,3.14712521]
["bitfinex-derivatives","SOLF0:USTF0",1764764547236,0.05156306,141.46,141.44,9.50892521]
["bitfinex-derivatives","SOLF0:USTF0",1764764547627,0.05156306,141.46,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764764554437,0.05156306,141.46,141.44,3.14712521]
["bitfinex-derivatives","SOLF0:USTF0",1764764555539,6.41266306,141.46,141.44,3.14712521]
["bitfinex-derivatives","SOLF0:USTF0",1764764555728,0.05156306,141.46,141.44,3.14712521]
["bitfinex-derivatives","SOLF0:USTF0",1764764559145,6.3599,141.49,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764764559332,3.14,141.52,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764764560243,0.05331659,141.5,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764764561641,0.05331659,141.5,141.48,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764764561848,0.05331659,141.5,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764579775,3.24,141.57,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764580375,3.24,141.57,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764580578,9.5961,141.58,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764580775,0.05145696,141.57,141.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764583270,0.05145696,141.57,141.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764584665,3.29145696,141.57,141.54,3.24331081]
["bitfinex-derivatives","SOLF0:USTF0",1764764584875,3.29145696,141.57,141.54,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1764764586579,3.24,141.56,141.54,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1764764586778,3.29145696,141.57,141.54,3.24331081]
["bitfinex-derivatives","SOLF0:USTF0",1764764588581,3.29145696,141.57,141.54,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1764764589681,3.24,141.56,141.54,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1764764591485,9.5966,141.56,141.54,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1764764591786,3.24,141.55,141.54,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1764764600188,0.00145696,141.57,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764600983,3.24,141.62,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764601887,3.24,141.62,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764602092,0.04974139,141.6,141.58,3.10207149]
["bitfinex-derivatives","SOLF0:USTF0",1764764603088,3.24,141.66,141.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764603397,162.12717319,141.71,141.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764603398,4.98685586,141.7,141.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764603695,3.24,141.69,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764603988,0.04616613,141.67,141.64,0.0464884]
["bitfinex-derivatives","SOLF0:USTF0",1764764604191,0.04616613,141.67,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764606091,3.28616613,141.67,141.64,0.0464884]
["bitfinex-derivatives","SOLF0:USTF0",1764764611604,9.63806613,141.67,141.64,0.0464884]
["bitfinex-derivatives","SOLF0:USTF0",1764764611794,3.24,141.66,141.64,0.0464884]
["bitfinex-derivatives","SOLF0:USTF0",1764764613300,6.39806613,141.67,141.64,3.0964884]
["bitfinex-derivatives","SOLF0:USTF0",1764764613495,9.63806613,141.67,141.64,3.0964884]
["bitfinex-derivatives","SOLF0:USTF0",1764764614204,3.24,141.66,141.64,3.0964884]
["bitfinex-derivatives","SOLF0:USTF0",1764764615706,9.5922,141.66,141.64,0.0464884]
["bitfinex-derivatives","SOLF0:USTF0",1764764615906,3.24,141.65,141.64,0.0464884]
["bitfinex-derivatives","SOLF0:USTF0",1764764623299,2.99,141.63,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764764624411,9.39669329,141.62,141.6,0.05016476]
["bitfinex-derivatives","SOLF0:USTF0",1764764624607,2.99,141.61,141.6,0.05016476]
["bitfinex-derivatives","SOLF0:USTF0",1764764624916,0.05279329,141.62,141.6,3.11016476]
["bitfinex-derivatives","SOLF0:USTF0",1764764625413,0.05279329,141.62,141.6,9.46486476]
["bitfinex-derivatives","SOLF0:USTF0",1764764625612,0.05279329,141.62,141.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764764625813,2.99,141.65,141.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764764626316,2.99,141.66,141.62,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764764626820,0.05253158,141.65,141.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764764627014,0.05253158,141.65,141.63,3.10598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764628711,3.04253158,141.65,141.63,0.04598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764630510,9.3429,141.64,141.63,0.04598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764640917,0.05253158,141.65,141.63,3.24598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764642331,6.3529,141.64,141.63,3.24598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764642726,0.05253158,141.65,141.63,3.24598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764643635,6.40503158,141.65,141.63,3.24598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764646836,0.05253158,141.65,141.63,3.24598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764653341,0.05253158,141.65,141.63,9.59938531]
["bitfinex-derivatives","SOLF0:USTF0",1764764653640,0.05253158,141.65,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764764655641,3.21253158,141.65,141.63,3.28598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764655841,0.05253158,141.65,141.63,3.28598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764661344,0.05253158,141.65,141.63,9.63938531]
["bitfinex-derivatives","SOLF0:USTF0",1764764661543,0.05253158,141.65,141.63,3.28598531]
["bitfinex-derivatives","SOLF0:USTF0",1764764662539,0.05253158,141.65,141.64,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764764664254,0.05253158,141.65,141.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764764666448,0.05253158,141.65,141.64,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764764672858,11.30201477,141.7,141.64,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764764673052,3.08,141.69,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764673850,0.05284255,141.68,141.66,3.09551567]
["bitfinex-derivatives","SOLF0:USTF0",1764764677458,0.05284255,141.68,141.66,9.44741567]
["bitfinex-derivatives","SOLF0:USTF0",1764764677657,0.05284255,141.68,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764678553,14.49982704,141.74,141.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764678756,9.4287,141.74,141.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764764679461,3.08,141.74,141.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764764679764,0.04923736,141.73,141.71,3.12581351]
["bitfinex-derivatives","SOLF0:USTF0",1764764683468,3.27,141.72,141.71,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1764764686263,102.0416,141.72,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764764686463,5.14151477,141.72,141.65,1.87151477]
["bitfinex-derivatives","SOLF0:USTF0",1764764686669,5.14151477,141.72,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764764687367,0.04845915,141.7,141.68,3.13234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764691966,0.04845915,141.7,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764764695078,3.31845915,141.7,141.68,0.05234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764695270,3.31845915,141.7,141.68,3.13234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764695777,3.31845915,141.7,141.68,0.05234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764696078,3.27,141.69,141.68,0.05234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764696375,3.31845915,141.7,141.68,0.05234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764696872,3.31845915,141.7,141.68,3.13234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764697078,0.04845915,141.7,141.68,3.13234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764702579,0.04845915,141.7,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764764708684,3.31845915,141.7,141.68,0.05234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764709085,3.31845915,141.7,141.68,3.24234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764709386,0.04845915,141.7,141.68,3.24234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764710092,3.09,141.77,141.68,3.24234697]
["bitfinex-derivatives","SOLF0:USTF0",1764764710389,3.09,141.77,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764711080,3.14006214,141.74,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764712392,9.4391,141.73,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764713097,3.09,141.73,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764715284,3.09,141.72,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764716394,0.05006214,141.74,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764716598,3.09,141.73,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764719098,0.05006214,141.74,141.71,3.2434977]
["bitfinex-derivatives","SOLF0:USTF0",1764764719699,0.05006214,141.74,141.71,9.5930977]
["bitfinex-derivatives","SOLF0:USTF0",1764764720001,0.05006214,141.74,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764721903,0.05006214,141.74,141.72,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764764723105,0.05006214,141.74,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764726112,0.05006214,141.74,141.73,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764764727002,0.05006214,141.74,141.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764764728504,0.05006214,141.74,141.71,3.2434977]
["bitfinex-derivatives","SOLF0:USTF0",1764764732612,6.39876214,141.74,141.71,3.2434977]
["bitfinex-derivatives","SOLF0:USTF0",1764764733403,6.3489,141.73,141.71,3.2434977]
["bitfinex-derivatives","SOLF0:USTF0",1764764734317,6.3494,141.72,141.71,3.2434977]
["bitfinex-derivatives","SOLF0:USTF0",1764764737022,3.14006214,141.74,141.71,3.2434977]
["bitfinex-derivatives","SOLF0:USTF0",1764764742127,3.14006214,141.74,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764742928,3.24,141.73,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764744529,9.5892,141.73,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764744730,3.24,141.72,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764749032,9.5894,141.72,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764751238,9.5889,141.73,141.71,3.0834977]
["bitfinex-derivatives","SOLF0:USTF0",1764764752736,6.3494,141.72,141.71,3.0834977]
["bitfinex-derivatives","SOLF0:USTF0",1764764753033,6.3494,141.72,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764753237,9.5894,141.72,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764760834,6.3494,141.72,141.71,3.0834977]
["bitfinex-derivatives","SOLF0:USTF0",1764764761038,6.3489,141.73,141.71,3.0834977]
["bitfinex-derivatives","SOLF0:USTF0",1764764761240,9.5889,141.73,141.71,3.0834977]
["bitfinex-derivatives","SOLF0:USTF0",1764764761436,6.3489,141.73,141.71,3.0834977]
["bitfinex-derivatives","SOLF0:USTF0",1764764761638,9.5889,141.73,141.71,3.0834977]
["bitfinex-derivatives","SOLF0:USTF0",1764764762034,9.5894,141.72,141.71,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1764764765140,9.5894,141.72,141.71,0.0034977]
["bitfinex-derivatives","SOLF0:USTF0",1764764765438,3.24,141.68,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764764765630,3.24,141.68,141.64,13.19402801]
["bitfinex-derivatives","SOLF0:USTF0",1764764765836,3.24,141.68,141.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764764766243,3.29390296,141.66,141.64,0.04788062]
["bitfinex-derivatives","SOLF0:USTF0",1764764766446,9.64600296,141.66,141.64,0.04788062]
["bitfinex-derivatives","SOLF0:USTF0",1764764767045,3.24,141.65,141.64,0.04788062]
["bitfinex-derivatives","SOLF0:USTF0",1764764769342,3.17,141.63,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764764770349,3.21975404,141.63,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764773042,0.04975404,141.63,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764773852,0.04975404,141.63,141.6,9.5604982]
["bitfinex-derivatives","SOLF0:USTF0",1764764774047,3.21975404,141.63,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764780356,3.17,141.62,141.6,0.0458982]
["bitfinex-derivatives","SOLF0:USTF0",1764764781155,3.17,141.62,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764781355,3.21975404,141.63,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764782463,9.57335404,141.63,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764782653,3.17,141.62,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764783965,9.5239,141.62,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764784765,3.17,141.62,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764785456,0.04975404,141.63,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764786154,9.57335404,141.63,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764786864,6.3539,141.62,141.6,3.2058982]
["bitfinex-derivatives","SOLF0:USTF0",1764764787565,3.17,141.61,141.6,0.0458982]
["bitfinex-derivatives","SOLF0:USTF0",1764764789767,9.5243,141.61,141.6,0.0458982]
["bitfinex-derivatives","SOLF0:USTF0",1764764791668,9.5259,141.58,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764764792458,9.57676862,141.58,141.55,3.20828761]
["bitfinex-derivatives","SOLF0:USTF0",1764764793168,6.40676862,141.58,141.55,3.20828761]
["bitfinex-derivatives","SOLF0:USTF0",1764764794170,0.05086862,141.58,141.55,3.20828761]
["bitfinex-derivatives","SOLF0:USTF0",1764764795967,3.22086862,141.58,141.55,3.20828761]
["bitfinex-derivatives","SOLF0:USTF0",1764764799463,0.05086862,141.58,141.55,3.20828761]
["bitfinex-derivatives","SOLF0:USTF0",1764764800266,0.05086862,141.58,141.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764764801171,0.05086862,141.58,141.57,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764764802172,3.22,141.64,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764764803268,62.44308359,141.65,141.56,2.10308359]
["bitfinex-derivatives","SOLF0:USTF0",1764764803269,3.27078464,141.63,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764803578,9.62418464,141.63,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764803869,3.22,141.62,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764804457,9.5738,141.62,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764805270,3.22,141.61,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764809476,9.5738,141.62,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764809776,9.5738,141.62,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764810276,9.5738,141.62,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764810468,3.22,141.62,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764811176,3.22,141.62,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764814281,9.5739,141.62,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764814480,3.22,141.61,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764814879,9.5743,141.61,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764816178,3.22,141.61,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764817786,9.5741,141.62,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764818783,9.5741,141.62,141.6,11.88975789]
["bitfinex-derivatives","SOLF0:USTF0",1764764818975,9.5741,141.62,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764819481,9.5741,141.62,141.6,11.88975789]
["bitfinex-derivatives","SOLF0:USTF0",1764764820887,9.5743,141.61,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764823489,3.22,141.61,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764823782,0.05078464,141.63,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764764823985,0.05078464,141.63,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764764824189,0.05078464,141.63,141.62,11.88652719]
["bitfinex-derivatives","SOLF0:USTF0",1764764824485,0.05078464,141.63,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764764824688,0.05078464,141.63,141.62,11.88610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764826487,0.05078464,141.63,141.62,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764826688,0.05078464,141.63,141.62,11.88610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764826883,0.05078464,141.63,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764764828881,0.05078464,141.63,141.61,11.88610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764829078,3.27078464,141.63,141.61,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764829390,3.27078464,141.63,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764829391,3.27078464,141.63,141.6,11.93454206]
["bitfinex-derivatives","SOLF0:USTF0",1764764831181,3.27078464,141.63,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764831382,3.27078464,141.63,141.6,11.93454206]
["bitfinex-derivatives","SOLF0:USTF0",1764764832088,3.27078464,141.63,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764832793,3.27078464,141.63,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764833694,3.27078464,141.63,141.6,11.93454206]
["bitfinex-derivatives","SOLF0:USTF0",1764764833878,3.27078464,141.63,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764833879,2.98,141.62,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764834578,2.98,141.62,141.6,3.16843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764834783,2.98,141.62,141.6,11.93454206]
["bitfinex-derivatives","SOLF0:USTF0",1764764835385,3.03078464,141.63,141.6,11.93454206]
["bitfinex-derivatives","SOLF0:USTF0",1764764835786,3.03078464,141.63,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764764838298,3.03078464,141.63,141.6,18.28924206]
["bitfinex-derivatives","SOLF0:USTF0",1764764839402,3.03078464,141.63,141.6,8.81454206]
["bitfinex-derivatives","SOLF0:USTF0",1764764839588,3.03078464,141.63,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764840499,2.98,141.61,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764844500,9.3343,141.61,141.6,0.04843815]
["bitfinex-derivatives","SOLF0:USTF0",1764764845492,9.3352,141.59,141.58,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764845693,2.98,141.58,141.57,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764845900,2.98,141.58,141.56,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764846103,2.98,141.57,141.56,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764847103,9.3361,141.57,141.56,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764847401,9.3361,141.57,141.55,8.81997037]
["bitfinex-derivatives","SOLF0:USTF0",1764764847800,2.98,141.56,141.55,8.81997037]
["bitfinex-derivatives","SOLF0:USTF0",1764764848803,9.3365,141.56,141.55,8.81997037]
["bitfinex-derivatives","SOLF0:USTF0",1764764849294,9.3365,141.56,141.55,0.05386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764859430,6.3565,141.56,141.55,3.29386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764859715,9.4865,141.56,141.55,0.05386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764860412,6.3565,141.56,141.55,0.05386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764863415,6.3565,141.56,141.55,3.29386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764864417,9.5369247,141.58,141.55,3.29386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764866415,3.13,141.57,141.55,3.29386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764867215,9.4865,141.56,141.55,0.05386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764868507,6.3565,141.56,141.55,3.29386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764869003,9.4865,141.56,141.55,0.05386646]
["bitfinex-derivatives","SOLF0:USTF0",1764764879716,60.36,141.57,141.51,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764879717,3.13,141.52,141.51,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764881024,3.13,141.52,141.5,12.05634432]
["bitfinex-derivatives","SOLF0:USTF0",1764764881628,3.17840114,141.53,141.5,12.05634432]
["bitfinex-derivatives","SOLF0:USTF0",1764764881827,0.04840114,141.53,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764764882229,0.04840114,141.53,141.51,12.00610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764882726,3.17840114,141.53,141.51,12.00610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764883129,3.17840114,141.53,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764764884726,3.17840114,141.53,141.5,12.05634432]
["bitfinex-derivatives","SOLF0:USTF0",1764764884929,3.13,141.52,141.5,8.81634432]
["bitfinex-derivatives","SOLF0:USTF0",1764764886531,9.4886,141.52,141.5,8.81634432]
["bitfinex-derivatives","SOLF0:USTF0",1764764888628,9.4886,141.52,141.5,12.05634432]
["bitfinex-derivatives","SOLF0:USTF0",1764764889030,6.3586,141.52,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764764889928,6.3586,141.52,141.5,11.95634432]
["bitfinex-derivatives","SOLF0:USTF0",1764764890225,6.40630114,141.53,141.51,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764890531,0.04840114,141.53,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764764891133,6.3565,141.57,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764764891430,9.4065,141.57,141.54,11.90610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764891633,9.4065,141.57,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764764891932,9.4065,141.57,141.54,11.90610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764892134,3.05,141.55,141.54,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1764764892530,4.92435394,141.55,141.54,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1764764899943,3.05,141.55,141.54,0.05140285]
["bitfinex-derivatives","SOLF0:USTF0",1764764900140,3.05,141.53,141.51,8.76610391]
["bitfinex-derivatives","SOLF0:USTF0",1764764900346,3.05,141.53,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764764901249,3.05,141.51,141.5,0.05124726]
["bitfinex-derivatives","SOLF0:USTF0",1764764902451,9.409,141.51,141.5,0.05124726]
["bitfinex-derivatives","SOLF0:USTF0",1764764902638,74.94875274,141.5,141.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764764906153,74.94875274,141.5,141.49,11.9258069]
["bitfinex-derivatives","SOLF0:USTF0",1764764906649,74.94875274,141.5,141.48,11.9752235]
["bitfinex-derivatives","SOLF0:USTF0",1764764906850,74.94875274,141.5,141.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764764907546,3.05,141.49,141.48,8.8352235]
["bitfinex-derivatives","SOLF0:USTF0",1764764907754,3.05,141.48,141.46,8.7858069]
["bitfinex-derivatives","SOLF0:USTF0",1764764907956,3.05,141.48,141.45,11.9258069]
["bitfinex-derivatives","SOLF0:USTF0",1764764908147,3.05,141.48,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764764908344,6.3607,141.47,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764764908651,3.05,141.47,141.44,11.9258069]
["bitfinex-derivatives","SOLF0:USTF0",1764764908857,3.09861349,141.47,141.45,0.04789781]
["bitfinex-derivatives","SOLF0:USTF0",1764764909342,0.04861349,141.47,141.45,3.18789781]
["bitfinex-derivatives","SOLF0:USTF0",1764764910054,3.05,141.46,141.45,0.04789781]
["bitfinex-derivatives","SOLF0:USTF0",1764764910557,9.45931349,141.47,141.45,3.18789781]
["bitfinex-derivatives","SOLF0:USTF0",1764764910852,46.69195405,141.4,141.39,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1764764911062,21.34200354,141.4,141.39,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1764764911358,21.34200354,141.4,141.39,8.23855394]
["bitfinex-derivatives","SOLF0:USTF0",1764764913760,21.34200354,141.4,141.39,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1764764914152,21.34200354,141.4,141.39,7.59475163]
["bitfinex-derivatives","SOLF0:USTF0",1764764918670,21.34200354,141.4,141.39,9.01475163]
["bitfinex-derivatives","SOLF0:USTF0",1764764919356,21.34200354,141.4,141.39,1.23055163]
["bitfinex-derivatives","SOLF0:USTF0",1764764919755,24.39200354,141.4,141.39,1.23055163]
["bitfinex-derivatives","SOLF0:USTF0",1764764919962,21.34200354,141.4,141.38,0.05225355]
["bitfinex-derivatives","SOLF0:USTF0",1764764920168,24.39200354,141.4,141.38,0.05225355]
["bitfinex-derivatives","SOLF0:USTF0",1764764923674,3.05,141.39,141.38,0.05225355]
["bitfinex-derivatives","SOLF0:USTF0",1764764924872,24.39200354,141.4,141.38,0.05225355]
["bitfinex-derivatives","SOLF0:USTF0",1764764925473,3.05,141.39,141.38,0.05225355]
["bitfinex-derivatives","SOLF0:USTF0",1764764926367,21.34200354,141.4,141.38,6.41685355]
["bitfinex-derivatives","SOLF0:USTF0",1764764926567,21.34200354,141.4,141.38,0.05225355]
["bitfinex-derivatives","SOLF0:USTF0",1764764927572,21.34200354,141.4,141.39,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1764764931977,21.34200354,141.4,141.38,0.05225355]
["bitfinex-derivatives","SOLF0:USTF0",1764764932182,0.04797535,141.41,141.37,48.53955142]
["bitfinex-derivatives","SOLF0:USTF0",1764764932481,0.04797535,141.41,141.39,1.87435394]
["bitfinex-derivatives","SOLF0:USTF0",1764764933080,0.04797535,141.41,141.39,1.89622591]
["bitfinex-derivatives","SOLF0:USTF0",1764764933580,0.04797535,141.41,141.4,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764764933983,3.09797535,141.41,141.39,0.02187197]
["bitfinex-derivatives","SOLF0:USTF0",1764764937793,9.46137535,141.41,141.39,0.02187197]
["bitfinex-derivatives","SOLF0:USTF0",1764764937993,3.05,141.4,141.39,0.02187197]
["bitfinex-derivatives","SOLF0:USTF0",1764764938799,3.05,141.39,141.33,79.88859098]
["bitfinex-derivatives","SOLF0:USTF0",1764764938998,3.05,141.39,141.33,67.99754337]
["bitfinex-derivatives","SOLF0:USTF0",1764764939793,3.05,141.36,141.33,67.99754337]
["bitfinex-derivatives","SOLF0:USTF0",1764764941899,3.05,141.36,141.34,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764764942899,3.05,141.36,141.33,61.63094337]
["bitfinex-derivatives","SOLF0:USTF0",1764764944295,3.05,141.36,141.33,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764764944599,3.05,141.36,141.31,13.12199098]
["bitfinex-derivatives","SOLF0:USTF0",1764764944897,3.05,141.36,141.31,14.35319565]
["bitfinex-derivatives","SOLF0:USTF0",1764764945102,3.05,141.35,141.31,14.35319565]
["bitfinex-derivatives","SOLF0:USTF0",1764764945297,3.05,141.35,141.29,73.54199098]
["bitfinex-derivatives","SOLF0:USTF0",1764764945593,3.09515913,141.33,141.29,74.77330456]
["bitfinex-derivatives","SOLF0:USTF0",1764764945898,3.09515913,141.33,141.3,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764764948191,0.04515913,141.33,141.31,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764764948393,3.09515913,141.33,141.29,61.65131358]
["bitfinex-derivatives","SOLF0:USTF0",1764764949497,3.09515913,141.33,141.3,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764764952488,3.09515913,141.33,141.28,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764764953994,9.46215913,141.33,141.27,1.23146608]
["bitfinex-derivatives","SOLF0:USTF0",1764764954195,3.26,141.32,141.26,66.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764764954798,3.26,141.31,141.26,66.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764764955001,3.26,141.29,141.26,66.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764764956902,3.31334419,141.3,141.27,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764764957091,3.31334419,141.3,141.26,61.65168401]
["bitfinex-derivatives","SOLF0:USTF0",1764764957297,0.05334419,141.3,141.26,61.65168401]
["bitfinex-derivatives","SOLF0:USTF0",1764764957706,0.05334419,141.3,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764764961109,3.26,141.34,141.29,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764764961998,3.30891587,141.33,141.3,0.04482098]
["bitfinex-derivatives","SOLF0:USTF0",1764764963412,0.04891587,141.33,141.3,2.97919581]
["bitfinex-derivatives","SOLF0:USTF0",1764764964098,0.04891587,141.33,141.31,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1764764966114,3.26,141.4,141.35,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764764966704,3.26,141.39,141.33,66.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764764967106,3.26,141.36,141.35,0.04980785]
["bitfinex-derivatives","SOLF0:USTF0",1764764968614,3.30870493,141.37,141.35,0.04980785]
["bitfinex-derivatives","SOLF0:USTF0",1764764969801,3.26,141.36,141.3,69.76227483]
["bitfinex-derivatives","SOLF0:USTF0",1764764970910,3.26,141.36,141.32,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1764764971113,6.3661,141.35,141.32,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1764764971417,3.26,141.34,141.32,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1764764972616,3.26,141.33,141.32,0.05178878]
["bitfinex-derivatives","SOLF0:USTF0",1764764973311,3.26,141.32,141.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764764974419,3.30992218,141.31,141.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764764974619,3.30992218,141.31,141.27,66.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764764975722,3.30992218,141.31,141.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764764976012,3.26,141.3,141.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764764976718,0.04992218,141.31,141.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764764977601,0.04992218,141.31,141.28,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764764977803,3.30992218,141.31,141.28,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764764978518,0.04992218,141.31,141.29,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764764978920,0.04992218,141.31,141.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764764980216,0.04992218,141.31,141.27,73.59459331]
["bitfinex-derivatives","SOLF0:USTF0",1764764980519,0.04992218,141.31,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764764981216,0.04992218,141.31,141.28,19.50369331]
["bitfinex-derivatives","SOLF0:USTF0",1764764983120,0.04992218,141.31,141.29,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764764986227,3.29992218,141.31,141.29,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764764986624,3.29992218,141.31,141.27,73.59459331]
["bitfinex-derivatives","SOLF0:USTF0",1764764987524,3.29992218,141.31,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764764989022,3.29992218,141.31,141.27,73.59459331]
["bitfinex-derivatives","SOLF0:USTF0",1764764990514,3.29992218,141.31,141.27,79.96409331]
["bitfinex-derivatives","SOLF0:USTF0",1764764992826,0.04992218,141.31,141.27,73.59459331]
["bitfinex-derivatives","SOLF0:USTF0",1764764993026,0.04992218,141.31,141.28,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764764994030,0.04992218,141.31,141.28,19.50369331]
["bitfinex-derivatives","SOLF0:USTF0",1764764994221,3.29992218,141.31,141.28,19.50369331]
["bitfinex-derivatives","SOLF0:USTF0",1764764994927,3.29992218,141.31,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764764995124,3.25,141.37,141.3,2.93437483]
["bitfinex-derivatives","SOLF0:USTF0",1764764996327,3.30109236,141.35,141.32,0.04648435]
["bitfinex-derivatives","SOLF0:USTF0",1764764998131,3.25,141.34,141.32,0.04648435]
["bitfinex-derivatives","SOLF0:USTF0",1764765001536,0.05109236,141.35,141.32,0.04648435]
["bitfinex-derivatives","SOLF0:USTF0",1764765001737,3.30109236,141.35,141.32,0.04648435]
["bitfinex-derivatives","SOLF0:USTF0",1764765003538,3.25,141.34,141.32,0.04648435]
["bitfinex-derivatives","SOLF0:USTF0",1764765004237,9.6165,141.34,141.32,0.04648435]
["bitfinex-derivatives","SOLF0:USTF0",1764765004434,3.25,141.33,141.27,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765004636,3.25,141.33,141.28,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765005234,3.25,141.33,141.27,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765005432,3.25,141.31,141.27,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765007042,6.3687,141.29,141.25,14.36625552]
["bitfinex-derivatives","SOLF0:USTF0",1764765007242,3.29634965,141.28,141.25,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765009358,3.29634965,141.28,141.24,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765011358,3.29634965,141.28,141.25,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765012761,3.06634965,141.28,141.25,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765013354,3.02,141.27,141.25,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765013762,3.02,141.27,141.24,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765013958,3.02,141.26,141.24,13.13459331]
["bitfinex-derivatives","SOLF0:USTF0",1764765015060,6.3711,141.24,141.21,4.54952997]
["bitfinex-derivatives","SOLF0:USTF0",1764765015359,3.02,141.23,141.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765015662,3.06560182,141.24,141.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765015849,3.06560182,141.24,141.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765015850,0.04560182,141.24,141.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765016649,0.04560182,141.24,141.23,1.91880384]
["bitfinex-derivatives","SOLF0:USTF0",1764765017268,0.04560182,141.24,141.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765017567,0.04560182,141.24,141.23,1.91880384]
["bitfinex-derivatives","SOLF0:USTF0",1764765018263,0.04560182,141.24,141.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765019566,3.02,141.32,141.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764765019866,3.02,141.3,141.27,1.87880384]
["bitfinex-derivatives","SOLF0:USTF0",1764765020063,3.02,141.3,141.22,17.51279108]
["bitfinex-derivatives","SOLF0:USTF0",1764765020266,3.02,141.3,141.22,1.87880384]
["bitfinex-derivatives","SOLF0:USTF0",1764765020465,4.89880384,141.3,141.22,1.87880384]
["bitfinex-derivatives","SOLF0:USTF0",1764765020673,3.06521754,141.27,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765025670,0.04521754,141.27,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765027770,3.06521754,141.27,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765037674,0.04521754,141.27,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765038372,3.18521754,141.27,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765045180,3.18521754,141.27,141.25,6.41857461]
["bitfinex-derivatives","SOLF0:USTF0",1764765046184,0.04521754,141.27,141.26,8.24880384]
["bitfinex-derivatives","SOLF0:USTF0",1764765046374,3.1,141.3,141.26,15.14661551]
["bitfinex-derivatives","SOLF0:USTF0",1764765046683,3.1,141.29,141.26,13.26781167]
["bitfinex-derivatives","SOLF0:USTF0",1764765046883,3.1,141.29,141.25,13.31598628]
["bitfinex-derivatives","SOLF0:USTF0",1764765047274,3.1,141.27,141.25,13.31598628]
["bitfinex-derivatives","SOLF0:USTF0",1764765047582,0.05093171,141.28,141.25,19.68638628]
["bitfinex-derivatives","SOLF0:USTF0",1764765047786,3.15093171,141.28,141.25,21.56519012]
["bitfinex-derivatives","SOLF0:USTF0",1764765048287,0.05093171,141.28,141.25,21.56519012]
["bitfinex-derivatives","SOLF0:USTF0",1764765048582,0.05093171,141.28,141.26,13.26781167]
["bitfinex-derivatives","SOLF0:USTF0",1764765048777,3.15093171,141.28,141.26,13.26781167]
["bitfinex-derivatives","SOLF0:USTF0",1764765048982,3.15093171,141.28,141.25,19.68638628]
["bitfinex-derivatives","SOLF0:USTF0",1764765049182,0.05093171,141.28,141.26,19.63781167]
["bitfinex-derivatives","SOLF0:USTF0",1764765049484,0.05093171,141.28,141.26,21.51661551]
["bitfinex-derivatives","SOLF0:USTF0",1764765053690,3.15093171,141.28,141.26,13.26781167]
["bitfinex-derivatives","SOLF0:USTF0",1764765053985,3.15093171,141.28,141.25,13.31598628]
["bitfinex-derivatives","SOLF0:USTF0",1764765055579,3.15093171,141.28,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765060886,9.52033171,141.28,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765061092,3.1,141.27,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765065395,9.47,141.27,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765065595,3.1,141.26,141.25,0.04817461]
["bitfinex-derivatives","SOLF0:USTF0",1764765066599,3.1,141.25,141.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765067008,3.1,141.23,141.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765067594,3.1,141.21,141.2,0.04800644]
["bitfinex-derivatives","SOLF0:USTF0",1764765067800,3.14508137,141.22,141.2,0.04800644]
["bitfinex-derivatives","SOLF0:USTF0",1764765068005,3.14508137,141.22,141.2,0.09800644]
["bitfinex-derivatives","SOLF0:USTF0",1764765068500,0.04508137,141.22,141.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765069297,0.04508137,141.22,141.21,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764765069604,3.1,141.27,141.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765070003,3.1,141.27,141.23,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764765070505,3.0342202,141.26,141.24,0.04715589]
["bitfinex-derivatives","SOLF0:USTF0",1764765070805,3.0342202,141.26,141.24,0.08715589]
["bitfinex-derivatives","SOLF0:USTF0",1764765071103,3.0342202,141.26,141.24,0.04715589]
["bitfinex-derivatives","SOLF0:USTF0",1764765071502,3.0342202,141.26,141.24,0.08715589]
["bitfinex-derivatives","SOLF0:USTF0",1764765071798,0.0542202,141.26,141.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765074706,2.98,141.3,141.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765075703,2.98,141.28,141.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765075904,2.98,141.28,141.26,0.09435308]
["bitfinex-derivatives","SOLF0:USTF0",1764765080904,2.98,141.28,141.26,0.05435308]
["bitfinex-derivatives","SOLF0:USTF0",1764765081212,2.98,141.28,141.21,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764765081509,6.3705,141.25,141.21,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764765081809,2.98,141.24,141.21,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764765082199,3.03011148,141.24,141.21,60.53206241]
["bitfinex-derivatives","SOLF0:USTF0",1764765083909,9.40101148,141.24,141.21,0.05206241]
["bitfinex-derivatives","SOLF0:USTF0",1764765084104,2.98,141.23,141.21,0.05206241]
["bitfinex-derivatives","SOLF0:USTF0",1764765084522,9.3514,141.23,141.21,0.05206241]
["bitfinex-derivatives","SOLF0:USTF0",1764765084705,2.98,141.22,141.21,0.05206241]
["bitfinex-derivatives","SOLF0:USTF0",1764765086715,2.98,141.2,141.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765086907,2.98,141.2,141.14,1.27260015]
["bitfinex-derivatives","SOLF0:USTF0",1764765087617,3.02465684,141.18,141.16,0.04089252]
["bitfinex-derivatives","SOLF0:USTF0",1764765087808,3.02641764,141.18,141.16,0.04089252]
["bitfinex-derivatives","SOLF0:USTF0",1764765091621,2.98,141.17,141.16,0.04089252]
["bitfinex-derivatives","SOLF0:USTF0",1764765091818,2.98,141.17,141.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765092315,2.98,141.15,141.11,1.23290583]
["bitfinex-derivatives","SOLF0:USTF0",1764765092717,2.98,141.13,141.11,1.23290583]
["bitfinex-derivatives","SOLF0:USTF0",1764765094320,2.98,141.13,141.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765094521,2.98,141.13,141.09,1.27316797]
["bitfinex-derivatives","SOLF0:USTF0",1764765094721,2.98,141.13,141.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765095221,0.04904875,141.14,141.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765096420,0.04904875,141.14,141.11,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764765096625,0.04904875,141.14,141.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765097425,3.18904875,141.14,141.11,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764765098628,3.18904875,141.14,141.09,7.66056797]
["bitfinex-derivatives","SOLF0:USTF0",1764765098823,3.18904875,141.14,141.09,1.28316797]
["bitfinex-derivatives","SOLF0:USTF0",1764765099020,3.18904875,141.14,141.09,1.23316797]
["bitfinex-derivatives","SOLF0:USTF0",1764765099220,3.19,141.12,141.06,66.9687]
["bitfinex-derivatives","SOLF0:USTF0",1764765099422,3.24303915,141.1,141.07,1.28327722]
["bitfinex-derivatives","SOLF0:USTF0",1764765099624,3.237463,141.1,141.07,1.28327722]
["bitfinex-derivatives","SOLF0:USTF0",1764765100724,0.047463,141.1,141.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765101333,0.047463,141.1,141.08,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764765101630,0.047463,141.1,141.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765102425,3.237463,141.1,141.08,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764765102631,3.237463,141.1,141.07,1.28327722]
["bitfinex-derivatives","SOLF0:USTF0",1764765102827,0.047463,141.1,141.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765104623,0.047463,141.1,141.08,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764765107834,3.237463,141.1,141.08,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764765108034,3.237463,141.1,141.07,1.23327722]
["bitfinex-derivatives","SOLF0:USTF0",1764765108630,3.237463,141.1,141.07,1.28327722]
["bitfinex-derivatives","SOLF0:USTF0",1764765109931,3.237463,141.1,141.06,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764765110328,3.237463,141.1,141.04,1.23349579]
["bitfinex-derivatives","SOLF0:USTF0",1764765110832,3.19,141.07,141.04,1.23349579]
["bitfinex-derivatives","SOLF0:USTF0",1764765111033,3.23572339,141.07,141.04,1.23349579]
["bitfinex-derivatives","SOLF0:USTF0",1764765111223,3.23572339,141.07,141.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765111424,3.23572339,141.07,141.02,1.28371444]
["bitfinex-derivatives","SOLF0:USTF0",1764765111925,3.23572339,141.07,141.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1764765112730,0.04572339,141.07,141.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765113130,3.19,141.13,141.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765114139,3.242169,141.11,141.09,0.04572339]
["bitfinex-derivatives","SOLF0:USTF0",1764765114434,3.23600341,141.11,141.09,0.04572339]
["bitfinex-derivatives","SOLF0:USTF0",1764765114630,3.23600341,141.11,141.09,6.42342339]
["bitfinex-derivatives","SOLF0:USTF0",1764765115438,21.21,141.2,141.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765115632,3.19,141.19,141.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764765116434,3.19,141.19,141.12,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764765116633,3.19,141.15,141.14,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1764765116839,3.19,141.15,141.13,0.05314174]
["bitfinex-derivatives","SOLF0:USTF0",1764765118734,3.19,141.15,141.09,99.2092]
["bitfinex-derivatives","SOLF0:USTF0",1764765118938,3.19,141.15,141.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765119838,3.19,141.15,141.11,0.03858505]
["bitfinex-derivatives","SOLF0:USTF0",1764765120037,3.19,141.15,141.11,0.13858505]
["bitfinex-derivatives","SOLF0:USTF0",1764765120438,3.19,141.15,141.11,6.51518505]
["bitfinex-derivatives","SOLF0:USTF0",1764765120638,3.19,141.15,141.11,0.13858505]
["bitfinex-derivatives","SOLF0:USTF0",1764765121432,3.19,141.15,141.12,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764765121632,3.19,141.15,141.12,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764765122055,0.04775264,141.16,141.13,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765122343,3.23775264,141.16,141.11,0.13858505]
["bitfinex-derivatives","SOLF0:USTF0",1764765124642,3.19,141.14,141.11,0.03858505]
["bitfinex-derivatives","SOLF0:USTF0",1764765125832,3.19,141.12,141.05,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764765126535,3.19,141.11,141.05,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764765127044,3.23714288,141.09,141.05,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764765127237,3.23714288,141.09,141.06,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1764765127630,0.04714288,141.09,141.07,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764765127840,0.04714288,141.09,141.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765128543,0.04714288,141.09,141.07,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764765131442,3.32714288,141.09,141.06,1.88388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765131641,3.32714288,141.09,141.05,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764765133147,0.04714288,141.09,141.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765133452,3.28,141.14,141.08,2.02388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765134047,3.28,141.14,141.1,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1764765134242,3.33009971,141.13,141.11,0.04714289]
["bitfinex-derivatives","SOLF0:USTF0",1764765136048,0.05009971,141.13,141.11,0.18714289]
["bitfinex-derivatives","SOLF0:USTF0",1764765136550,0.05009971,141.13,141.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765137347,3.28,141.16,141.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765138344,3.33219951,141.16,141.13,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765138550,3.33219951,141.16,141.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764765139641,0.05219951,141.16,141.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764765140845,3.28,141.22,141.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765141545,3.28,141.22,141.14,1.88388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765141952,3.28,141.18,141.17,0.0532275]
["bitfinex-derivatives","SOLF0:USTF0",1764765143756,3.28,141.17,141.1,62.56388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765144456,3.28,141.17,141.1,62.76388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765144654,3.32892753,141.15,141.12,6.43013293]
["bitfinex-derivatives","SOLF0:USTF0",1764765144855,3.32892753,141.15,141.12,2.13772099]
["bitfinex-derivatives","SOLF0:USTF0",1764765145055,0.04892753,141.15,141.13,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764765146557,0.04892753,141.15,141.13,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764765147859,0.04892753,141.15,141.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764765150754,3.28,141.18,141.15,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1764765151154,3.28,141.18,141.15,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1764765151354,5.06810433,141.23,141.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764765151355,3.28,141.2,141.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764765151556,3.28,141.2,141.17,2.08388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765151755,3.3318953,141.2,141.17,2.13228575]
["bitfinex-derivatives","SOLF0:USTF0",1764765152552,3.3318953,141.2,141.17,8.50628575]
["bitfinex-derivatives","SOLF0:USTF0",1764765152753,3.3318953,141.2,141.17,6.42239769]
["bitfinex-derivatives","SOLF0:USTF0",1764765153058,3.3318953,141.2,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765156355,9.7046953,141.2,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765156555,3.28,141.19,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765157961,3.28,141.19,141.17,6.42229769]
["bitfinex-derivatives","SOLF0:USTF0",1764765159160,3.3018953,141.2,141.18,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764765159362,0.0518953,141.2,141.18,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764765160461,0.0518953,141.2,141.19,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764765160866,0.0518953,141.2,141.19,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764765161066,0.0518953,141.2,141.19,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764765161368,3.3018953,141.2,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765164966,9.6746953,141.2,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765165167,3.25,141.19,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765166568,9.6234,141.19,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765166769,3.25,141.18,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765168174,3.3018953,141.2,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765170371,3.25,141.18,141.17,0.04839769]
["bitfinex-derivatives","SOLF0:USTF0",1764765170776,3.25,141.18,141.12,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764765170979,3.25,141.17,141.12,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1764765171383,3.25,141.17,141.12,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1764765171784,3.25,141.15,141.13,0.05074466]
["bitfinex-derivatives","SOLF0:USTF0",1764765171984,3.25,141.15,141.13,1.93463272]
["bitfinex-derivatives","SOLF0:USTF0",1764765176992,3.25,141.15,141.13,0.05074466]
["bitfinex-derivatives","SOLF0:USTF0",1764765177290,3.25,141.15,141.14,1.88388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765180194,0.04609625,141.16,141.14,2.12388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765180489,3.29609625,141.16,141.14,1.88388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765182097,6.3732,141.19,141.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765182098,3.25,141.19,141.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765182290,3.25,141.19,141.18,1.88388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765183196,3.25,141.19,141.17,6.42300748]
["bitfinex-derivatives","SOLF0:USTF0",1764765183488,3.25,141.19,141.18,1.88388806]
["bitfinex-derivatives","SOLF0:USTF0",1764765186494,3.25,141.19,141.17,9.36364412]
["bitfinex-derivatives","SOLF0:USTF0",1764765187197,3.25,141.24,141.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765187396,3.25,141.24,141.21,2.94063664]
["bitfinex-derivatives","SOLF0:USTF0",1764765188397,3.29758047,141.24,141.21,2.98546654]
["bitfinex-derivatives","SOLF0:USTF0",1764765191898,0.04758047,141.24,141.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764765192100,0.04758047,141.24,141.23,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765192294,3.08,141.3,141.23,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765192601,3.08,141.3,141.27,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764765192801,3.08,141.3,141.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765193002,3.08,141.3,141.27,3.18063664]
["bitfinex-derivatives","SOLF0:USTF0",1764765193204,3.08,141.34,141.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765193403,0.05340998,141.3,141.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765193602,3.13340998,141.3,141.28,0.04536411]
["bitfinex-derivatives","SOLF0:USTF0",1764765194903,0.05340998,141.3,141.28,0.28536411]
["bitfinex-derivatives","SOLF0:USTF0",1764765197407,0.05340998,141.3,141.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765199209,0.05340998,141.3,141.28,2.98600075]
["bitfinex-derivatives","SOLF0:USTF0",1764765199506,0.05340998,141.3,141.28,3.22600075]
["bitfinex-derivatives","SOLF0:USTF0",1764765199807,3.13340998,141.3,141.28,0.04536411]
["bitfinex-derivatives","SOLF0:USTF0",1764765201307,98.9897,141.41,141.28,0.28536411]
["bitfinex-derivatives","SOLF0:USTF0",1764765201506,3.08,141.4,141.3,2.94063664]
["bitfinex-derivatives","SOLF0:USTF0",1764765201695,3.08,141.4,141.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765201895,3.08,141.38,141.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765202299,3.12994109,141.36,141.33,0.0495703]
["bitfinex-derivatives","SOLF0:USTF0",1764765202611,3.128707,141.36,141.33,0.04769002]
["bitfinex-derivatives","SOLF0:USTF0",1764765206411,3.08,141.35,141.33,0.04769002]
["bitfinex-derivatives","SOLF0:USTF0",1764765208111,9.4461,141.35,141.33,0.04769002]
["bitfinex-derivatives","SOLF0:USTF0",1764765208310,3.08,141.34,141.27,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764765208516,3.08,141.34,141.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764765209211,3.08,141.3,141.29,0.04942789]
["bitfinex-derivatives","SOLF0:USTF0",1764765210111,3.08,141.3,141.24,67.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764765211006,3.08,141.3,141.26,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1764765211201,3.08,141.29,141.26,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1764765211706,0.05408677,141.31,141.26,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1764765211707,3.08,141.3,141.26,0.39311525]
["bitfinex-derivatives","SOLF0:USTF0",1764765211911,3.08,141.3,141.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764765212417,3.13408677,141.31,141.26,0.39311525]
["bitfinex-derivatives","SOLF0:USTF0",1764765213516,3.13408677,141.31,141.26,6.76301525]
["bitfinex-derivatives","SOLF0:USTF0",1764765213816,3.13408677,141.31,141.27,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764765214917,3.13408677,141.31,141.26,6.76301525]
["bitfinex-derivatives","SOLF0:USTF0",1764765215114,3.13408677,141.31,141.27,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764765215819,3.13408677,141.31,141.26,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1764765219517,3.11,141.3,141.26,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1764765220921,3.11,141.28,141.26,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1764765222225,3.11,141.27,141.26,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1764765226731,3.11,141.26,141.18,63.97063664]
["bitfinex-derivatives","SOLF0:USTF0",1764765226918,3.11,141.26,141.18,61.03]
["bitfinex-derivatives","SOLF0:USTF0",1764765227540,3.11,141.25,141.19,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1764765227740,3.15857907,141.23,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765229835,9.53017907,141.23,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765230036,3.11,141.22,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765238647,0.04857907,141.23,141.21,0.43862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765238841,0.04857907,141.23,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765238842,3.15857907,141.23,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765239236,0.04857907,141.23,141.21,6.81092188]
["bitfinex-derivatives","SOLF0:USTF0",1764765240946,3.15857907,141.23,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765244154,0.04857907,141.23,141.21,0.43862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765245345,0.04857907,141.23,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765245346,3.15857907,141.23,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765252255,0.04857907,141.23,141.21,0.43862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765252462,0.04857907,141.23,141.21,6.81092188]
["bitfinex-derivatives","SOLF0:USTF0",1764765254761,3.14857907,141.23,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765258367,3.1,141.22,141.21,0.04862188]
["bitfinex-derivatives","SOLF0:USTF0",1764765259556,3.1,141.21,141.15,13.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1764765259864,3.1,141.21,141.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764765260460,3.15114862,141.19,141.17,0.04713717]
["bitfinex-derivatives","SOLF0:USTF0",1764765266567,3.15114862,141.19,141.17,6.42113717]
["bitfinex-derivatives","SOLF0:USTF0",1764765266766,0.05114862,141.19,141.18,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764765267164,0.05114862,141.19,141.18,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764765269565,3.1,141.22,141.17,13.25576322]
["bitfinex-derivatives","SOLF0:USTF0",1764765269768,3.1,141.22,141.17,0.04713717]
["bitfinex-derivatives","SOLF0:USTF0",1764765270364,9.4719,141.22,141.17,0.04713717]
["bitfinex-derivatives","SOLF0:USTF0",1764765270566,3.15432018,141.21,141.17,0.04713717]
["bitfinex-derivatives","SOLF0:USTF0",1764765271466,3.15432018,141.21,141.17,13.25576322]
["bitfinex-derivatives","SOLF0:USTF0",1764765276679,3.15432018,141.21,141.17,13.69576322]
["bitfinex-derivatives","SOLF0:USTF0",1764765276976,3.04,141.2,141.17,13.25576322]
["bitfinex-derivatives","SOLF0:USTF0",1764765277176,3.04,141.19,141.17,0.04713717]
["bitfinex-derivatives","SOLF0:USTF0",1764765277876,3.04,141.18,141.17,0.04713717]
["bitfinex-derivatives","SOLF0:USTF0",1764765278677,9.4136,141.18,141.17,0.04713717]
["bitfinex-derivatives","SOLF0:USTF0",1764765280168,3.17,141.17,141.13,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764765280372,9.543,141.2,141.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764765280573,3.17,141.19,141.15,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764765281076,0.04524395,141.18,141.16,0.48799199]
["bitfinex-derivatives","SOLF0:USTF0",1764765282369,0.04524395,141.18,141.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764765283075,0.04524395,141.18,141.17,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1764765289280,0.04524395,141.18,141.17,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764765289781,0.04524395,141.18,141.16,6.86249199]
["bitfinex-derivatives","SOLF0:USTF0",1764765289973,0.04524395,141.18,141.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764765295583,0.04524395,141.18,141.17,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1764765295790,3.17,141.22,141.18,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764765296487,3.17,141.25,141.21,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764765296682,3.17,141.23,141.22,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1764765298192,0.04752437,141.24,141.22,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1764765298193,3.21752437,141.24,141.22,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1764765300886,3.17,141.23,141.22,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1764765302293,9.5414,141.23,141.22,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1764765303598,3.17,141.23,141.22,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1764765304500,9.5414,141.23,141.22,0.05126352]
["bitfinex-derivatives","SOLF0:USTF0",1764765304888,3.17,141.22,141.17,15.09026717]
["bitfinex-derivatives","SOLF0:USTF0",1764765305093,3.17,141.21,141.17,19.58272605]
["bitfinex-derivatives","SOLF0:USTF0",1764765305496,3.17,141.21,141.17,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1764765306002,0.05196367,141.2,141.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765306204,0.05363829,141.21,141.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765306497,3.22363829,141.21,141.19,1.88164112]
["bitfinex-derivatives","SOLF0:USTF0",1764765306697,3.22363829,141.21,141.19,8.74464112]
["bitfinex-derivatives","SOLF0:USTF0",1764765307896,0.05363829,141.21,141.19,8.74464112]
["bitfinex-derivatives","SOLF0:USTF0",1764765308401,0.05363829,141.21,141.19,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1764765309806,0.05363829,141.21,141.2,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1764765311801,21.24,141.28,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764765311802,3.07,141.26,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764765312005,3.07,141.26,141.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765312509,3.07,141.26,141.23,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764765312693,3.07,141.29,141.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765312896,3.07,141.27,141.25,0.04929888]
["bitfinex-derivatives","SOLF0:USTF0",1764765316409,0.04610407,141.28,141.25,0.53929888]
["bitfinex-derivatives","SOLF0:USTF0",1764765316606,0.04610407,141.28,141.26,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765318510,0.04610407,141.28,141.27,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1764765319901,0.04610407,141.28,141.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765320102,0.04610407,141.28,141.26,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765320504,0.04610407,141.28,141.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765321803,3.07,141.32,141.28,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765322313,3.07,141.37,141.28,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765322899,3.11814178,141.34,141.31,0.54283651]
["bitfinex-derivatives","SOLF0:USTF0",1764765324712,3.11814178,141.34,141.32,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765326014,0.04814178,141.34,141.33,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765327617,3.07,141.37,141.34,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765328716,3.11635011,141.37,141.34,0.53995347]
["bitfinex-derivatives","SOLF0:USTF0",1764765329015,3.11635011,141.37,141.34,0.04995347]
["bitfinex-derivatives","SOLF0:USTF0",1764765331014,3.11635011,141.37,141.34,0.53995347]
["bitfinex-derivatives","SOLF0:USTF0",1764765332505,3.11635011,141.37,141.34,6.90635347]
["bitfinex-derivatives","SOLF0:USTF0",1764765332710,0.04635011,141.37,141.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765333817,3.11635011,141.37,141.35,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765334321,3.11635011,141.37,141.34,0.04995347]
["bitfinex-derivatives","SOLF0:USTF0",1764765334517,3.11635011,141.37,141.35,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764765335820,3.11635011,141.37,141.35,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1764765336415,0.04635011,141.37,141.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765336923,0.04635011,141.37,141.35,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1764765339825,0.04635011,141.37,141.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765340022,3.07,141.44,141.4,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764765340230,3.07,141.44,141.38,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765340816,3.07,141.44,141.35,61.01]
["bitfinex-derivatives","SOLF0:USTF0",1764765341020,3.07,141.4,141.38,0.04701929]
["bitfinex-derivatives","SOLF0:USTF0",1764765341429,0.0473043,141.41,141.38,0.53701929]
["bitfinex-derivatives","SOLF0:USTF0",1764765341923,0.0473043,141.41,141.39,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764765342131,3.07,141.43,141.4,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765342420,3.07,141.48,141.43,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765343226,3.1244853,141.47,141.44,0.53864412]
["bitfinex-derivatives","SOLF0:USTF0",1764765343526,3.12347627,141.47,141.44,6.90320931]
["bitfinex-derivatives","SOLF0:USTF0",1764765344026,0.05347627,141.47,141.45,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765344625,3.12347627,141.47,141.44,0.05140931]
["bitfinex-derivatives","SOLF0:USTF0",1764765345020,3.12347627,141.47,141.44,0.54140931]
["bitfinex-derivatives","SOLF0:USTF0",1764765345221,3.12347627,141.47,141.45,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764765346324,0.05347627,141.47,141.46,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765346532,6.3584,141.52,141.44,0.05140931]
["bitfinex-derivatives","SOLF0:USTF0",1764765346533,3.07,141.52,141.47,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1764765346835,3.07,141.52,141.47,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764765347033,3.07,141.52,141.46,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764765347420,3.07,141.52,141.48,0.04599282]
["bitfinex-derivatives","SOLF0:USTF0",1764765347626,3.07,141.49,141.48,0.04599282]
["bitfinex-derivatives","SOLF0:USTF0",1764765356438,3.07,141.48,141.42,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764765356643,3.07,141.48,141.42,61.07]
["bitfinex-derivatives","SOLF0:USTF0",1764765356937,3.07,141.48,141.42,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764765357146,3.07,141.48,141.43,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764765357545,6.3598,141.49,141.44,0.04470729]
["bitfinex-derivatives","SOLF0:USTF0",1764765357546,3.07,141.46,141.44,0.04470729]
["bitfinex-derivatives","SOLF0:USTF0",1764765358849,3.07,141.46,141.44,0.57470729]
["bitfinex-derivatives","SOLF0:USTF0",1764765360449,0.04611981,141.47,141.44,0.57470729]
["bitfinex-derivatives","SOLF0:USTF0",1764765360656,3.11611981,141.47,141.44,0.57470729]
["bitfinex-derivatives","SOLF0:USTF0",1764765361352,3.11611981,141.47,141.44,0.04470729]
["bitfinex-derivatives","SOLF0:USTF0",1764765361849,3.11611981,141.47,141.44,0.57470729]
["bitfinex-derivatives","SOLF0:USTF0",1764765362644,0.04611981,141.47,141.44,0.57470729]
["bitfinex-derivatives","SOLF0:USTF0",1764765363148,0.04611981,141.47,141.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764765363361,3.07,141.51,141.46,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764765363546,3.07,141.51,141.49,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764765364250,3.07,141.54,141.49,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1764765364448,0.04934132,141.51,141.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764765364647,0.04934132,141.51,141.5,0.57748297]
["bitfinex-derivatives","SOLF0:USTF0",1764765364849,0.04934132,141.51,141.5,0.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1764765365043,0.04934132,141.51,141.5,0.57748297]
["bitfinex-derivatives","SOLF0:USTF0",1764765365354,3.07,141.54,141.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764765365958,3.07,141.54,141.5,0.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1764765366253,0.05197102,141.53,141.5,0.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1764765366445,3.07,141.52,141.5,0.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1764765367655,3.07,141.51,141.5,0.04748297]
["bitfinex-derivatives","SOLF0:USTF0",1764765367957,3.07,141.51,141.45,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764765368563,3.07,141.51,141.45,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1764765368750,0.04586955,141.49,141.47,0.04882694]
["bitfinex-derivatives","SOLF0:USTF0",1764765368954,3.11586955,141.49,141.47,0.04882694]
["bitfinex-derivatives","SOLF0:USTF0",1764765372269,3.04,141.47,141.41,1.87513819]
["bitfinex-derivatives","SOLF0:USTF0",1764765372470,3.04,141.47,141.4,2.49513819]
["bitfinex-derivatives","SOLF0:USTF0",1764765373075,3.08819299,141.46,141.43,0.05161395]
["bitfinex-derivatives","SOLF0:USTF0",1764765376174,0.04819299,141.46,141.43,0.67161395]
["bitfinex-derivatives","SOLF0:USTF0",1764765376478,0.04819299,141.46,141.45,2.49513819]
["bitfinex-derivatives","SOLF0:USTF0",1764765376665,3.04,141.49,141.46,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764765377072,3.04,141.52,141.47,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764765377375,3.04,141.52,141.48,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764765377777,0.04930182,141.51,141.49,0.67030325]
["bitfinex-derivatives","SOLF0:USTF0",1764765378177,3.08930182,141.51,141.49,0.05030325]
["bitfinex-derivatives","SOLF0:USTF0",1764765381076,0.04930182,141.51,141.49,0.05030325]
["bitfinex-derivatives","SOLF0:USTF0",1764765381477,0.04930182,141.51,141.49,6.40990325]
["bitfinex-derivatives","SOLF0:USTF0",1764765384480,3.08930182,141.51,141.43,2.49513819]
["bitfinex-derivatives","SOLF0:USTF0",1764765384678,3.04,141.49,141.41,15.08376424]
["bitfinex-derivatives","SOLF0:USTF0",1764765384980,3.04,141.43,141.37,13.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1764765385186,3.04,141.41,141.35,13.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1764765385380,3.04,141.41,141.37,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764765385581,0.05349807,141.39,141.37,0.72213402]
["bitfinex-derivatives","SOLF0:USTF0",1764765386086,3.04,141.44,141.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764765386284,3.04,141.44,141.4,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764765386675,3.04,141.47,141.41,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1764765387074,3.08469251,141.45,141.43,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1764765387674,0.04469251,141.45,141.43,0.0463439]
["bitfinex-derivatives","SOLF0:USTF0",1764765388279,0.04469251,141.45,141.43,0.7163439]
["bitfinex-derivatives","SOLF0:USTF0",1764765393684,0.04469251,141.45,141.44,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764765400293,3.25,141.51,141.46,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764765401190,3.30206392,141.5,141.47,0.05182408]
["bitfinex-derivatives","SOLF0:USTF0",1764765403587,3.30206392,141.5,141.47,0.73182408]
["bitfinex-derivatives","SOLF0:USTF0",1764765403791,3.30206392,141.5,141.47,7.09232408]
["bitfinex-derivatives","SOLF0:USTF0",1764765405394,0.05206392,141.5,141.48,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1764765406887,0.05206392,141.5,141.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764765409095,3.25,141.53,141.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764765409391,3.25,141.55,141.49,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764765409596,3.25,141.53,141.48,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764765409794,3.25,141.53,141.48,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1764765409992,3.25,141.53,141.49,0.05038678]
["bitfinex-derivatives","SOLF0:USTF0",1764765410198,3.25,141.51,141.49,0.05038678]
["bitfinex-derivatives","SOLF0:USTF0",1764765415701,0.04567753,141.52,141.49,0.73038678]
["bitfinex-derivatives","SOLF0:USTF0",1764765415901,3.29567753,141.52,141.49,0.73038678]
["bitfinex-derivatives","SOLF0:USTF0",1764765416501,0.04567753,141.52,141.5,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764765417097,0.04567753,141.52,141.5,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1764765417395,0.04567753,141.52,141.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764765418501,0.04567753,141.52,141.51,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764765418701,0.04567753,141.52,141.51,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764765419707,0.04567753,141.52,141.51,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764765421104,3.25,141.55,141.53,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1764765422097,3.29995591,141.55,141.53,6.40526166]
["bitfinex-derivatives","SOLF0:USTF0",1764765423305,0.04995591,141.55,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764765424906,3.29995591,141.55,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764765425906,3.29995591,141.55,141.53,0.04766166]
["bitfinex-derivatives","SOLF0:USTF0",1764765428501,3.25,141.54,141.53,0.04766166]
["bitfinex-derivatives","SOLF0:USTF0",1764765429209,9.6074,141.54,141.53,0.04766166]
["bitfinex-derivatives","SOLF0:USTF0",1764765432007,9.528,141.53,141.49,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764765432312,3.17,141.52,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764765432897,3.17,141.52,141.48,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764765433102,3.17,141.5,141.49,0.04877224]
["bitfinex-derivatives","SOLF0:USTF0",1764765435816,3.17,141.49,141.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764765436815,3.22341555,141.48,141.45,0.82024684]
["bitfinex-derivatives","SOLF0:USTF0",1764765441217,3.22341555,141.48,141.45,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1764765442117,3.22341555,141.48,141.45,0.82024684]
["bitfinex-derivatives","SOLF0:USTF0",1764765442317,0.05341555,141.48,141.45,0.82024684]
["bitfinex-derivatives","SOLF0:USTF0",1764765442817,3.22341555,141.48,141.45,0.82024684]
["bitfinex-derivatives","SOLF0:USTF0",1764765444814,0.05341555,141.48,141.45,0.82024684]
["bitfinex-derivatives","SOLF0:USTF0",1764765445113,0.05341555,141.48,141.46,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764765445621,0.05341555,141.48,141.47,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764765447826,3.22341555,141.48,141.46,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1764765448118,0.05341555,141.48,141.46,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1764765448425,0.05341555,141.48,141.47,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764765449616,3.22341555,141.48,141.46,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1764765453728,3.22341555,141.48,141.46,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1764765454832,0.05341555,141.48,141.47,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764765455726,3.17,141.52,141.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764765456631,0.04713945,141.51,141.49,0.05448337]
["bitfinex-derivatives","SOLF0:USTF0",1764765456833,3.21713945,141.51,141.49,0.05448337]
["bitfinex-derivatives","SOLF0:USTF0",1764765457732,3.21713945,141.51,141.49,0.82448337]
["bitfinex-derivatives","SOLF0:USTF0",1764765458335,3.21713945,141.51,141.49,0.05448337]
["bitfinex-derivatives","SOLF0:USTF0",1764765464146,3.21713945,141.51,141.49,0.82448337]
["bitfinex-derivatives","SOLF0:USTF0",1764765464649,0.04713945,141.51,141.49,0.82448337]
["bitfinex-derivatives","SOLF0:USTF0",1764765465240,0.04713945,141.51,141.5,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764765466443,3.00713945,141.51,141.49,6.41408337]
["bitfinex-derivatives","SOLF0:USTF0",1764765466644,3.00713945,141.51,141.49,0.05448337]
["bitfinex-derivatives","SOLF0:USTF0",1764765477960,3.00713945,141.51,141.45,13.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1764765478554,2.96,141.48,141.45,13.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1764765478954,3.01135922,141.48,141.45,13.26249592]
["bitfinex-derivatives","SOLF0:USTF0",1764765482952,3.01135922,141.48,141.45,14.08249592]
["bitfinex-derivatives","SOLF0:USTF0",1764765483763,3.01135922,141.48,141.45,13.26249592]
["bitfinex-derivatives","SOLF0:USTF0",1764765484462,3.01135922,141.48,141.45,14.08249592]
["bitfinex-derivatives","SOLF0:USTF0",1764765490657,0.05135922,141.48,141.46,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764765490962,0.05135922,141.48,141.47,15.91383802]
["bitfinex-derivatives","SOLF0:USTF0",1764765495163,0.05135922,141.48,141.47,22.27443802]
["bitfinex-derivatives","SOLF0:USTF0",1764765495368,0.05135922,141.48,141.47,20.39922605]
["bitfinex-derivatives","SOLF0:USTF0",1764765495864,3.10135922,141.48,141.46,13.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1764765497070,3.10135922,141.48,141.46,14.03862605]
["bitfinex-derivatives","SOLF0:USTF0",1764765498173,3.10135922,141.48,141.46,13.20862605]
["bitfinex-derivatives","SOLF0:USTF0",1764765498375,3.10135922,141.48,141.45,13.26249592]
["bitfinex-derivatives","SOLF0:USTF0",1764765500270,9.46165922,141.48,141.45,13.26249592]
["bitfinex-derivatives","SOLF0:USTF0",1764765500478,3.05,141.47,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765500976,3.05,141.47,141.45,13.26249592]
["bitfinex-derivatives","SOLF0:USTF0",1764765501179,3.05,141.47,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765502974,9.4106,141.47,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765503178,3.05,141.47,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765503681,0.05135922,141.48,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765503978,3.05,141.47,141.45,0.88386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765504279,3.05,141.47,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765505779,3.05,141.47,141.45,0.88386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765506171,9.4106,141.47,141.45,0.88386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765506476,9.4106,141.47,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765506869,3.05,141.46,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765511377,0.05135922,141.48,141.45,0.88386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765511580,3.10135922,141.48,141.45,0.88386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765513383,3.10135922,141.48,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765518385,3.10135922,141.48,141.45,0.88386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765520489,3.10135922,141.48,141.46,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764765522596,3.10135922,141.48,141.46,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1764765522793,0.05135922,141.48,141.46,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1764765522995,3.21135922,141.48,141.46,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1764765523296,3.21135922,141.48,141.46,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764765524097,3.21135922,141.48,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765524700,3.21135922,141.48,141.45,7.23536987]
["bitfinex-derivatives","SOLF0:USTF0",1764765525798,3.21135922,141.48,141.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764765528296,3.21135922,141.48,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765529494,3.16,141.47,141.45,0.05386987]
["bitfinex-derivatives","SOLF0:USTF0",1764765558525,3.16,141.47,141.42,1.93876316]
["bitfinex-derivatives","SOLF0:USTF0",1764765558825,3.16,141.47,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764765559022,2.41,141.43,141.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764765559625,2.45680234,141.43,141.4,3.04933116]
["bitfinex-derivatives","SOLF0:USTF0",1764765560719,2.45680234,141.43,141.4,0.04933116]
["bitfinex-derivatives","SOLF0:USTF0",1764765562533,2.41,141.41,141.4,0.04933116]
["bitfinex-derivatives","SOLF0:USTF0",1764765564635,8.7733,141.41,141.4,0.04933116]
["bitfinex-derivatives","SOLF0:USTF0",1764765568438,2.41,141.41,141.4,0.04933116]
["bitfinex-derivatives","SOLF0:USTF0",1764765574638,2.41,141.42,141.4,3.04933116]
["bitfinex-derivatives","SOLF0:USTF0",1764765574840,2.45680234,141.43,141.4,3.04933116]
["bitfinex-derivatives","SOLF0:USTF0",1764765575835,2.45680234,141.43,141.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764765576240,2.45680234,141.43,141.41,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1764765576439,0.04680234,141.43,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764765577852,2.41,141.46,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764765578045,2.41,141.47,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764765578952,0.04541638,141.46,141.44,3.13493956]
["bitfinex-derivatives","SOLF0:USTF0",1764765589562,2.45541638,141.46,141.44,3.13493956]
["bitfinex-derivatives","SOLF0:USTF0",1764765590961,2.45541638,141.46,141.44,0.04493956]
["bitfinex-derivatives","SOLF0:USTF0",1764765601369,2.37,141.44,141.39,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764765602370,0.0511687,141.43,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764765602766,2.4211687,141.43,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764765603462,0.0511687,141.43,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764765604467,0.0511687,141.43,141.41,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764765605168,0.0511687,141.43,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764765614181,2.37,141.42,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765614384,2.37,141.42,141.4,3.20127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765615985,0.0511687,141.43,141.4,3.20127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765616286,2.4211687,141.43,141.4,3.20127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765620883,2.37,141.42,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765621882,2.37,141.42,141.4,3.20127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765624092,8.7329,141.42,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765624292,2.37,141.41,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765625195,2.4211687,141.43,141.4,3.20127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765626100,2.37,141.42,141.4,3.20127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765632712,2.37,141.41,141.4,3.20127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765633404,2.37,141.41,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765635411,8.7333,141.41,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765639516,62.31724648,141.42,141.4,3.15127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765639517,2.37,141.42,141.4,3.15127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765639815,2.37,141.42,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765640515,2.37,141.41,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765641920,8.7333,141.41,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765643114,2.37,141.41,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765643918,2.4211687,141.43,141.4,3.15127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765644815,0.0511687,141.43,141.4,3.15127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765645014,0.0511687,141.43,141.4,9.51457415]
["bitfinex-derivatives","SOLF0:USTF0",1764765645220,0.0511687,141.43,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765646120,0.0511687,141.43,141.42,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764765647922,0.0511687,141.43,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765649532,2.37,141.42,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765649722,4.24724648,141.41,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765650323,10.61054648,141.41,141.4,0.05127415]
["bitfinex-derivatives","SOLF0:USTF0",1764765650524,2.37,141.4,141.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765650725,2.37,141.38,141.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765651530,8.78599001,141.38,141.35,3.1457056]
["bitfinex-derivatives","SOLF0:USTF0",1764765651833,2.37,141.37,141.35,3.1457056]
["bitfinex-derivatives","SOLF0:USTF0",1764765652127,2.37,141.36,141.35,0.0457056]
["bitfinex-derivatives","SOLF0:USTF0",1764765654326,2.32,141.34,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765654526,2.32,141.32,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765655245,2.36788912,141.32,141.29,3.14643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765655533,8.73558912,141.32,141.29,3.14643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765661033,2.36788912,141.32,141.29,3.14643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765662935,4.2451356,141.32,141.29,0.04643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765663235,2.32,141.31,141.29,0.04643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765664036,8.688,141.31,141.29,0.04643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765664436,2.32,141.3,141.29,0.04643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765664835,0.04788912,141.32,141.29,3.14643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765666043,0.04788912,141.32,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765666240,2.36788912,141.32,141.29,3.14643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765666537,0.04788912,141.32,141.29,5.0236816]
["bitfinex-derivatives","SOLF0:USTF0",1764765666730,0.04788912,141.32,141.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764765666926,2.36788912,141.32,141.29,3.14643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765670349,2.32,141.31,141.29,0.04643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765671238,10.56514648,141.31,141.29,0.04643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765671532,2.32,141.3,141.29,0.04643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765672745,2.36788912,141.32,141.29,3.20643512]
["bitfinex-derivatives","SOLF0:USTF0",1764765674449,0.04788912,141.32,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764765676837,0.04788912,141.32,141.3,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764765677042,0.04788912,141.32,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764765679646,2.32,141.37,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764765680252,6.3656,141.36,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764765680446,2.32,141.36,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764765680646,2.36700178,141.35,141.32,3.20733075]
["bitfinex-derivatives","SOLF0:USTF0",1764765681045,0.04700178,141.35,141.32,3.20733075]
["bitfinex-derivatives","SOLF0:USTF0",1764765694456,2.36700178,141.35,141.32,3.20733075]
["bitfinex-derivatives","SOLF0:USTF0",1764765694755,2.36700178,141.35,141.32,0.04733075]
["bitfinex-derivatives","SOLF0:USTF0",1764765695170,8.6864,141.34,141.32,0.04733075]
["bitfinex-derivatives","SOLF0:USTF0",1764765696252,2.32,141.33,141.32,0.04733075]
["bitfinex-derivatives","SOLF0:USTF0",1764765699954,2.36700178,141.35,141.32,0.04733075]
["bitfinex-derivatives","SOLF0:USTF0",1764765700150,2.36700178,141.35,141.32,9.49443075]
["bitfinex-derivatives","SOLF0:USTF0",1764765700355,2.36700178,141.35,141.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764765702468,0.04700178,141.35,141.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764765703561,2.32,141.41,141.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764765704459,0.04830987,141.38,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764765706471,6.3634,141.41,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765706861,2.32,141.42,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765707462,6.41536267,141.41,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765707665,0.05196267,141.41,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765713872,8.73546267,141.41,141.39,0.04956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765714072,8.73546267,141.41,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765714273,6.41546267,141.41,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765717978,6.3637,141.4,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765718180,6.3637,141.4,141.39,0.04956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765718878,6.3637,141.4,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765720479,0.05196267,141.41,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765720976,6.3637,141.4,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765721178,8.6837,141.4,141.39,0.04956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765721370,6.3637,141.4,141.39,0.04956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765721872,6.3637,141.4,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765724075,2.37196267,141.41,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765725382,0.05196267,141.41,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765727382,2.37196267,141.41,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765729799,0.05196267,141.41,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765731280,5.24700947,141.49,141.39,3.06956945]
["bitfinex-derivatives","SOLF0:USTF0",1764765731484,62.75,141.48,141.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765732287,0.04996781,141.45,141.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764765745798,10.5446776,141.51,141.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764765746690,10.5446776,141.51,141.46,0.05414849]
["bitfinex-derivatives","SOLF0:USTF0",1764765746895,0.04953528,141.49,141.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764765747400,2.35953528,141.49,141.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764765749103,8.71923528,141.49,141.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764765751000,2.31,141.48,141.46,0.05414849]
["bitfinex-derivatives","SOLF0:USTF0",1764765751204,2.31,141.47,141.46,0.05414849]
["bitfinex-derivatives","SOLF0:USTF0",1764765752001,8.6706,141.47,141.46,0.05414849]
["bitfinex-derivatives","SOLF0:USTF0",1764765755805,2.31,141.45,141.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764765756812,0.0486678,141.44,141.42,3.32930153]
["bitfinex-derivatives","SOLF0:USTF0",1764765757612,6.3628,141.43,141.42,3.32930153]
["bitfinex-derivatives","SOLF0:USTF0",1764765763818,6.4106678,141.44,141.42,3.32930153]
["bitfinex-derivatives","SOLF0:USTF0",1764765766921,0.0486678,141.44,141.42,3.32930153]
["bitfinex-derivatives","SOLF0:USTF0",1764765768121,6.4106678,141.44,141.42,3.32930153]
["bitfinex-derivatives","SOLF0:USTF0",1764765771028,0.0486678,141.44,141.42,3.32930153]
["bitfinex-derivatives","SOLF0:USTF0",1764765777637,2.32,141.42,141.37,13.17993349]
["bitfinex-derivatives","SOLF0:USTF0",1764765777830,2.32,141.4,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764765778030,2.32,141.39,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764765778539,2.32,141.39,141.36,3.03169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765778733,2.36674166,141.39,141.36,3.03169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765779541,8.73104166,141.39,141.36,3.03169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765779736,2.32,141.38,141.36,3.03169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765779937,2.32,141.38,141.36,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765779938,2.32,141.37,141.36,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765782451,6.3649,141.38,141.36,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765782452,8.6849,141.38,141.36,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765782954,2.32,141.37,141.36,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765786444,6.3649,141.38,141.36,3.03169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765786747,8.6849,141.38,141.36,3.03169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765787753,2.32,141.37,141.36,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765793754,8.6851,141.37,141.36,0.05169463]
["bitfinex-derivatives","SOLF0:USTF0",1764765797765,2.32,141.35,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764765798857,2.37123668,141.34,141.31,3.11679717]
["bitfinex-derivatives","SOLF0:USTF0",1764765799765,2.32,141.33,141.31,3.11679717]
["bitfinex-derivatives","SOLF0:USTF0",1764765809168,2.32,141.33,141.31,0.04679717]
["bitfinex-derivatives","SOLF0:USTF0",1764765810467,0.05123668,141.34,141.31,3.11679717]
["bitfinex-derivatives","SOLF0:USTF0",1764765811068,0.05123668,141.34,141.33,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764765815071,2.32,141.44,141.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764765815462,2.32,141.44,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764765815669,2.32,141.4,141.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764765815978,2.36862909,141.4,141.37,3.12219737]
["bitfinex-derivatives","SOLF0:USTF0",1764765817476,0.04862909,141.4,141.37,3.12219737]
["bitfinex-derivatives","SOLF0:USTF0",1764765817677,2.36862909,141.4,141.37,3.12219737]
["bitfinex-derivatives","SOLF0:USTF0",1764765817977,0.04862909,141.4,141.37,3.12219737]
["bitfinex-derivatives","SOLF0:USTF0",1764765819979,2.36862909,141.4,141.37,3.12219737]
["bitfinex-derivatives","SOLF0:USTF0",1764765824571,0.04862909,141.4,141.37,3.12219737]
["bitfinex-derivatives","SOLF0:USTF0",1764765825184,2.36862909,141.4,141.37,3.12219737]
["bitfinex-derivatives","SOLF0:USTF0",1764765825370,0.04862909,141.4,141.37,3.12219737]
["bitfinex-derivatives","SOLF0:USTF0",1764765826874,0.04862909,141.4,141.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764765827983,0.04862909,141.4,141.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764765834089,0.04862909,141.4,141.39,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764765839308,8.6819,141.45,141.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764765839605,2.32,141.45,141.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764765840505,2.3728519,141.44,141.42,3.03487578]
["bitfinex-derivatives","SOLF0:USTF0",1764765840806,2.37409254,141.44,141.42,3.03487578]
["bitfinex-derivatives","SOLF0:USTF0",1764765841398,0.05409254,141.44,141.42,3.03487578]
["bitfinex-derivatives","SOLF0:USTF0",1764765841601,0.05409254,141.44,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764765846995,2.37409254,141.44,141.42,0.04487578]
["bitfinex-derivatives","SOLF0:USTF0",1764765847903,8.73599254,141.44,141.42,0.04487578]
["bitfinex-derivatives","SOLF0:USTF0",1764765848392,0.05409254,141.44,141.42,3.03487578]
["bitfinex-derivatives","SOLF0:USTF0",1764765851109,6.41619254,141.44,141.42,3.03487578]
["bitfinex-derivatives","SOLF0:USTF0",1764765852710,0.05409254,141.44,141.42,3.03487578]
["bitfinex-derivatives","SOLF0:USTF0",1764765853213,6.3609,141.47,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765853412,2.31,141.5,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765854300,0.05417182,141.48,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765861420,6.41427182,141.48,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765865121,2.31,141.47,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765867023,8.6706,141.47,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765875125,0.05417182,141.48,141.46,3.18573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765876621,0.05417182,141.48,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764765878628,2.36417182,141.48,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765878834,2.36417182,141.48,141.46,3.18573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765880033,8.72447182,141.48,141.46,3.18573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765881129,6.41447182,141.48,141.46,3.18573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765881334,8.73447182,141.48,141.46,3.18573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765883234,2.32,141.47,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765883436,8.6806,141.47,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765892540,2.32,141.47,141.46,3.00573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765892735,2.32,141.47,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765892934,2.32,141.47,141.46,3.00573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765893640,2.37417182,141.48,141.46,3.00573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765894143,2.37417182,141.48,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765895552,4.24963831,141.48,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765895757,2.32,141.47,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765896446,8.6806,141.47,141.46,0.04573997]
["bitfinex-derivatives","SOLF0:USTF0",1764765898765,8.6821,141.44,141.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764765899762,6.41169242,141.44,141.42,3.006125]
["bitfinex-derivatives","SOLF0:USTF0",1764765901564,8.73169242,141.44,141.42,3.006125]
["bitfinex-derivatives","SOLF0:USTF0",1764765901865,8.6824,141.43,141.42,0.046125]
["bitfinex-derivatives","SOLF0:USTF0",1764765903663,6.3624,141.43,141.42,3.006125]
["bitfinex-derivatives","SOLF0:USTF0",1764765904671,0.04959242,141.44,141.42,3.006125]
["bitfinex-derivatives","SOLF0:USTF0",1764765905058,2.36959242,141.44,141.42,0.046125]
["bitfinex-derivatives","SOLF0:USTF0",1764765905265,2.32,141.43,141.42,0.046125]
["bitfinex-derivatives","SOLF0:USTF0",1764765905558,2.32,141.43,141.38,16.12016908]
["bitfinex-derivatives","SOLF0:USTF0",1764765905767,2.32,141.43,141.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764765906169,2.32,141.41,141.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764765906367,2.32,141.39,141.36,13.16016908]
["bitfinex-derivatives","SOLF0:USTF0",1764765906671,2.36522307,141.39,141.36,0.04602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765906968,2.32,141.38,141.36,3.00602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765907264,0.04522307,141.39,141.36,3.00602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765908671,2.36522307,141.39,141.36,3.00602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765911371,8.72942307,141.39,141.36,0.04602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765911575,2.32,141.38,141.36,0.04602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765911982,2.32,141.37,141.36,0.04602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765916373,6.40952307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765916574,2.32,141.38,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765916777,2.36522307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765917477,0.04522307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765918773,0.04522307,141.39,141.36,9.43142005]
["bitfinex-derivatives","SOLF0:USTF0",1764765919072,0.04522307,141.39,141.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765919669,0.04522307,141.39,141.37,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1764765920080,0.04522307,141.39,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765920579,2.36522307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765920880,2.36522307,141.39,141.36,0.04602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765921578,8.72942307,141.39,141.36,0.04602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765921781,2.32,141.38,141.36,0.04602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765921966,2.32,141.38,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765922170,8.72942307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765923282,2.32,141.38,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765924082,8.6846,141.38,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765925078,2.32,141.38,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765925679,0.04522307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765925982,2.36522307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765926986,0.04522307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765927785,2.36522307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765928384,0.04522307,141.39,141.36,3.06602005]
["bitfinex-derivatives","SOLF0:USTF0",1764765928987,2.32,141.46,141.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765929191,2.36,141.45,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765929379,2.36,141.49,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765929775,2.36,141.48,141.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764765929982,2.40565289,141.48,141.45,3.07263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765931783,8.76585289,141.48,141.45,3.07263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765931981,2.36,141.47,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765933586,8.7206,141.47,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765933888,2.36,141.46,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765944102,8.721,141.46,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765945597,6.361,141.46,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765946101,8.76625289,141.48,141.45,3.01263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765956498,2.36,141.47,141.45,3.01263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765957998,8.7206,141.47,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765958203,2.36,141.47,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765958609,8.721,141.46,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765959794,2.36,141.46,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765960601,8.721,141.46,141.45,0.05263855]
["bitfinex-derivatives","SOLF0:USTF0",1764765962105,2.36,141.43,141.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764765962404,2.36,141.43,141.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764765963105,2.40483225,141.42,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765963305,8.76783225,141.42,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765963505,6.40783225,141.42,141.4,3.00940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765964205,8.76783225,141.42,141.4,3.00940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765964403,8.7233,141.41,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765969208,2.41483225,141.42,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765969409,2.41483225,141.42,141.4,3.08940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765969799,8.77783225,141.42,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765970000,2.37,141.41,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765971614,8.7333,141.41,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765973006,2.37,141.41,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765973802,2.41483225,141.42,141.4,3.08940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765974006,0.04483225,141.42,141.4,3.08940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765976516,2.41483225,141.42,141.4,3.08940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765977414,0.04483225,141.42,141.4,3.08940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765977717,0.04483225,141.42,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765980018,0.04483225,141.42,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765980221,0.04483225,141.42,141.4,3.08940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765984820,0.04483225,141.42,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765984821,2.41483225,141.42,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765985318,4.24686554,141.41,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765985824,10.61016554,141.41,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765989129,8.7333,141.41,141.4,0.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1764765990833,8.6847,141.38,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765991018,2.32,141.38,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765991716,2.37169507,141.36,141.34,0.04799486]
["bitfinex-derivatives","SOLF0:USTF0",1764765991921,2.37169507,141.36,141.34,3.08799486]
["bitfinex-derivatives","SOLF0:USTF0",1764765992127,0.05169507,141.36,141.34,3.08799486]
["bitfinex-derivatives","SOLF0:USTF0",1764765995536,0.05169507,141.36,141.34,9.45439486]
["bitfinex-derivatives","SOLF0:USTF0",1764765995736,0.05169507,141.36,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764765999328,0.05169507,141.36,141.35,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1764765999329,0.00169507,141.36,141.35,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1764765999534,2.32,141.41,141.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764766000435,0.05435494,141.4,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764766000631,2.42435494,141.4,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764766004334,8.78815494,141.4,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764766008245,6.3642,141.39,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764766009342,6.3646,141.38,141.37,0.04808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766009541,8.7346,141.38,141.37,0.04808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766011449,8.78845494,141.4,141.37,3.26808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766011746,2.42435494,141.4,141.37,3.26808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766012549,6.3643,141.39,141.37,3.26808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766013050,8.7343,141.39,141.37,3.26808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766014350,6.3643,141.39,141.37,3.26808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766015055,2.42435494,141.4,141.37,3.26808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766016549,0.05435494,141.4,141.37,3.26808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766019054,0.05435494,141.4,141.37,9.63318645]
["bitfinex-derivatives","SOLF0:USTF0",1764766019656,0.05435494,141.4,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764766020159,2.42435494,141.4,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764766027866,2.37,141.39,141.37,0.04808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766028367,2.37,141.39,141.37,3.26808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766029455,6.3646,141.38,141.37,3.26808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766030970,8.7346,141.38,141.37,0.04808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766037475,2.37,141.38,141.37,0.04808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766038572,2.37,141.38,141.37,3.06808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766038776,0.05435494,141.4,141.37,3.06808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766038777,2.42435494,141.4,141.37,3.06808645]
["bitfinex-derivatives","SOLF0:USTF0",1764766039679,2.42435494,141.4,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766041176,0.05435494,141.4,141.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766041480,6.3623,141.44,141.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766041481,2.37,141.44,141.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766041689,5.12552481,141.46,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766041981,5.12552481,141.45,141.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766042171,2.37,141.46,141.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766042372,7.54499035,141.46,141.43,3.06912292]
["bitfinex-derivatives","SOLF0:USTF0",1764766042577,2.41946554,141.46,141.43,3.06912292]
["bitfinex-derivatives","SOLF0:USTF0",1764766042980,7.54499035,141.46,141.43,3.06912292]
["bitfinex-derivatives","SOLF0:USTF0",1764766043171,2.41946554,141.46,141.43,3.06912292]
["bitfinex-derivatives","SOLF0:USTF0",1764766049780,2.41946554,141.46,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766049976,0.04946554,141.46,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766050585,2.37,141.49,141.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766050785,2.37,141.51,141.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764766051584,2.37,141.51,141.47,3.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1764766051886,2.41985122,141.49,141.47,0.04878942]
["bitfinex-derivatives","SOLF0:USTF0",1764766052076,2.41700314,141.49,141.47,3.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1764766052280,0.04700314,141.49,141.47,3.06878942]
["bitfinex-derivatives","SOLF0:USTF0",1764766054085,2.41700314,141.49,141.47,0.04878942]
["bitfinex-derivatives","SOLF0:USTF0",1764766055590,2.37,141.48,141.47,0.04878942]
["bitfinex-derivatives","SOLF0:USTF0",1764766056597,3.79,141.48,141.47,0.04878942]
["bitfinex-derivatives","SOLF0:USTF0",1764766059798,2.37,141.48,141.47,0.04878942]
["bitfinex-derivatives","SOLF0:USTF0",1764766063802,8.7301,141.48,141.47,0.04878942]
["bitfinex-derivatives","SOLF0:USTF0",1764766074010,2.36,141.43,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766074418,6.3628,141.43,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766074605,6.3628,141.43,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766074805,60.38,141.46,141.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764766075006,0.05442712,141.42,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766075212,0.04706007,141.43,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766080417,0.04706007,141.43,141.42,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1764766081113,0.04706007,141.43,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766091137,7.40762351,141.48,141.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766091341,2.41,141.48,141.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766091638,2.41,141.51,141.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766091839,2.41,141.51,141.42,112.13476908]
["bitfinex-derivatives","SOLF0:USTF0",1764766091840,2.41,141.51,141.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766092238,0.0499429,141.5,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766095039,2.4599429,141.5,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766096944,8.8192429,141.5,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766100144,8.7698,141.49,141.47,3.10052668]
["bitfinex-derivatives","SOLF0:USTF0",1764766101749,6.3598,141.49,141.47,3.10052668]
["bitfinex-derivatives","SOLF0:USTF0",1764766102950,6.3601,141.48,141.47,3.10052668]
["bitfinex-derivatives","SOLF0:USTF0",1764766105856,8.7701,141.48,141.47,3.10052668]
["bitfinex-derivatives","SOLF0:USTF0",1764766106054,8.7701,141.48,141.47,0.05052668]
["bitfinex-derivatives","SOLF0:USTF0",1764766107449,6.3601,141.48,141.47,3.10052668]
["bitfinex-derivatives","SOLF0:USTF0",1764766107754,6.3597,141.49,141.47,3.10052668]
["bitfinex-derivatives","SOLF0:USTF0",1764766108146,0.0499429,141.5,141.47,3.10052668]
["bitfinex-derivatives","SOLF0:USTF0",1764766108551,0.0499429,141.5,141.47,9.46102668]
["bitfinex-derivatives","SOLF0:USTF0",1764766108747,0.0499429,141.5,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766112252,8.7683,141.53,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766113256,0.04584861,141.52,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766117560,0.04584861,141.52,141.49,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764766117865,0.04584861,141.52,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766123467,0.04584861,141.52,141.5,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1764766123673,0.04584861,141.52,141.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766125473,0.04584861,141.52,141.51,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764766126566,0.04584861,141.52,141.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766127472,2.45584861,141.52,141.5,2.99931698]
["bitfinex-derivatives","SOLF0:USTF0",1764766127972,0.04584861,141.52,141.5,2.99931698]
["bitfinex-derivatives","SOLF0:USTF0",1764766137984,0.04584861,141.52,141.5,9.35831698]
["bitfinex-derivatives","SOLF0:USTF0",1764766139177,0.04584861,141.52,141.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766140185,0.04584861,141.52,141.51,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1764766140687,8.7666,141.56,141.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766141588,0.05175715,141.55,141.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766141779,0.05175715,141.55,141.53,4.875124]
["bitfinex-derivatives","SOLF0:USTF0",1764766141985,0.05175715,141.55,141.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766142185,60.34,141.61,141.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766142389,62.8,141.61,141.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766142979,2.46,141.61,141.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766143482,8.8143,141.61,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766144282,2.46,141.6,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766146490,8.8143,141.61,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766147997,2.46,141.6,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766148200,6.3543,141.61,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766148201,8.8143,141.61,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766148395,6.3543,141.61,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766148697,2.46,141.61,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766149097,10.68893153,141.63,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766149303,8.8137,141.63,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764766149598,10.68813153,141.65,141.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766149793,2.46,141.64,141.61,3.27897588]
["bitfinex-derivatives","SOLF0:USTF0",1764766150700,8.8129,141.65,141.61,3.27897588]
["bitfinex-derivatives","SOLF0:USTF0",1764766151089,2.46,141.65,141.61,3.27897588]
["bitfinex-derivatives","SOLF0:USTF0",1764766152594,2.46,141.64,141.61,3.27897588]
["bitfinex-derivatives","SOLF0:USTF0",1764766154505,8.8126,141.65,141.61,3.27897588]
["bitfinex-derivatives","SOLF0:USTF0",1764766154701,2.46,141.65,141.61,3.27897588]
["bitfinex-derivatives","SOLF0:USTF0",1764766155004,8.22723153,141.67,141.61,3.27897588]
["bitfinex-derivatives","SOLF0:USTF0",1764766155205,2.46,141.68,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766155406,2.46,141.68,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766156502,2.46,141.67,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766156898,6.3512,141.68,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766157104,8.8112,141.68,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766157701,2.46,141.66,141.64,3.2753181]
["bitfinex-derivatives","SOLF0:USTF0",1764766158005,2.46,141.66,141.64,0.0453181]
["bitfinex-derivatives","SOLF0:USTF0",1764766158204,2.46,141.66,141.64,3.2753181]
["bitfinex-derivatives","SOLF0:USTF0",1764766159503,4.33523153,141.67,141.64,3.2753181]
["bitfinex-derivatives","SOLF0:USTF0",1764766159706,1.87523153,141.67,141.64,3.2753181]
["bitfinex-derivatives","SOLF0:USTF0",1764766160006,4.33523153,141.67,141.64,3.2753181]
["bitfinex-derivatives","SOLF0:USTF0",1764766160307,8.8116,141.68,141.64,3.2753181]
["bitfinex-derivatives","SOLF0:USTF0",1764766160694,2.46,141.68,141.64,3.2753181]
["bitfinex-derivatives","SOLF0:USTF0",1764766160898,2.46,141.68,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766161103,4.33523153,141.69,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766161507,60.28,141.73,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766161706,4.33523153,141.7,141.68,3.27567927]
["bitfinex-derivatives","SOLF0:USTF0",1764766162800,2.46,141.69,141.68,0.04567927]
["bitfinex-derivatives","SOLF0:USTF0",1764766165012,8.8107,141.69,141.68,0.04567927]
["bitfinex-derivatives","SOLF0:USTF0",1764766167408,2.46,141.67,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766168304,0.05360177,141.66,141.64,3.27464168]
["bitfinex-derivatives","SOLF0:USTF0",1764766168505,2.51360177,141.66,141.64,3.27464168]
["bitfinex-derivatives","SOLF0:USTF0",1764766169009,0.05360177,141.66,141.64,3.27464168]
["bitfinex-derivatives","SOLF0:USTF0",1764766172811,0.05360177,141.66,141.64,9.62754168]
["bitfinex-derivatives","SOLF0:USTF0",1764766173010,0.05360177,141.66,141.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766174924,0.05360177,141.66,141.65,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764766180427,8.8099,141.71,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766180727,2.51,141.72,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766181422,2.51,141.72,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766181718,8.8594,141.72,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766184424,2.51,141.71,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766190334,6.3494,141.72,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766190732,6.3491,141.73,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766191437,2.51,141.74,141.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766191635,2.51,141.74,141.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766191839,2.51,141.78,141.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766192041,2.51,141.78,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766192434,8.8572,141.77,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766192745,2.51,141.76,141.74,3.16817338]
["bitfinex-derivatives","SOLF0:USTF0",1764766193837,2.51,141.81,141.74,3.16817338]
["bitfinex-derivatives","SOLF0:USTF0",1764766194029,2.51,141.81,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766195144,2.51,141.8,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766195444,2.51,141.8,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766195644,8.8554,141.81,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766196937,2.51,141.81,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766197239,2.92203176,141.87,141.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766197438,2.51,141.86,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766198337,2.51,141.85,141.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764766199742,2.51,141.84,141.81,0.05213178]
["bitfinex-derivatives","SOLF0:USTF0",1764766199945,2.51,141.84,141.81,3.17213178]
["bitfinex-derivatives","SOLF0:USTF0",1764766200246,2.51,141.88,141.81,3.17213178]
["bitfinex-derivatives","SOLF0:USTF0",1764766201139,2.51,141.85,141.81,3.17213178]
["bitfinex-derivatives","SOLF0:USTF0",1764766201848,2.51,141.89,141.81,3.17213178]
["bitfinex-derivatives","SOLF0:USTF0",1764766202046,2.51,141.89,141.78,98.7217]
["bitfinex-derivatives","SOLF0:USTF0",1764766202047,2.51,141.88,141.84,3.16834742]
["bitfinex-derivatives","SOLF0:USTF0",1764766202347,2.51,141.87,141.84,3.16834742]
["bitfinex-derivatives","SOLF0:USTF0",1764766202542,2.51,141.87,141.84,0.04834742]
["bitfinex-derivatives","SOLF0:USTF0",1764766203050,2.51,141.87,141.84,3.16834742]
["bitfinex-derivatives","SOLF0:USTF0",1764766204541,2.51,141.86,141.84,0.04834742]
["bitfinex-derivatives","SOLF0:USTF0",1764766205851,8.8533,141.86,141.84,0.04834742]
["bitfinex-derivatives","SOLF0:USTF0",1764766206150,2.51,141.85,141.84,0.04834742]
["bitfinex-derivatives","SOLF0:USTF0",1764766210546,2.46,141.82,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766211157,2.46,141.79,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766211346,6.346,141.8,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766211347,8.806,141.8,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766211547,8.85912012,141.8,141.77,3.3015282]
["bitfinex-derivatives","SOLF0:USTF0",1764766213446,6.3462,141.79,141.77,3.3015282]
["bitfinex-derivatives","SOLF0:USTF0",1764766213848,2.46,141.78,141.77,0.0515282]
["bitfinex-derivatives","SOLF0:USTF0",1764766221246,6.3462,141.79,141.77,0.0515282]
["bitfinex-derivatives","SOLF0:USTF0",1764766221452,0.05312012,141.8,141.77,3.3015282]
["bitfinex-derivatives","SOLF0:USTF0",1764766222558,0.05312012,141.8,141.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766225452,0.05312012,141.8,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766227163,0.05312012,141.8,141.78,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764766227360,0.05312012,141.8,141.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766227763,2.46,141.85,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766228262,4.60981466,141.87,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766228960,2.51,141.86,141.83,0.05405426]
["bitfinex-derivatives","SOLF0:USTF0",1764766229163,8.8532,141.86,141.83,3.30405426]
["bitfinex-derivatives","SOLF0:USTF0",1764766229968,2.51,141.86,141.83,3.30405426]
["bitfinex-derivatives","SOLF0:USTF0",1764766230976,2.51,141.86,141.83,0.05405426]
["bitfinex-derivatives","SOLF0:USTF0",1764766231270,8.8537,141.85,141.83,0.05405426]
["bitfinex-derivatives","SOLF0:USTF0",1764766231859,2.51,141.84,141.83,0.05405426]
["bitfinex-derivatives","SOLF0:USTF0",1764766232265,8.8537,141.85,141.83,0.05405426]
["bitfinex-derivatives","SOLF0:USTF0",1764766232665,2.51,141.84,141.83,0.05405426]
["bitfinex-derivatives","SOLF0:USTF0",1764766234564,10.95381466,141.84,141.83,0.05405426]
["bitfinex-derivatives","SOLF0:USTF0",1764766234762,2.46,141.83,141.78,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764766235069,2.46,141.83,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766235269,2.46,141.81,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764766235663,0.04913113,141.8,141.78,3.29849167]
["bitfinex-derivatives","SOLF0:USTF0",1764766236068,2.50913113,141.8,141.78,3.29849167]
["bitfinex-derivatives","SOLF0:USTF0",1764766236367,0.04913113,141.8,141.78,3.29849167]
["bitfinex-derivatives","SOLF0:USTF0",1764766237671,0.04913113,141.8,141.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766240673,0.04913113,141.8,141.79,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764766241177,8.8032,141.86,141.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766242078,2.51,141.85,141.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766242278,2.51,141.85,141.82,3.08853523]
["bitfinex-derivatives","SOLF0:USTF0",1764766242778,2.51,141.85,141.82,9.43333523]
["bitfinex-derivatives","SOLF0:USTF0",1764766243079,4.60981466,141.87,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766243465,10.95251466,141.87,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766243670,8.8527,141.87,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766244977,2.51,141.87,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766245175,2.51,141.88,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766245377,2.51,141.88,141.85,3.08806921]
["bitfinex-derivatives","SOLF0:USTF0",1764766248982,2.51,141.87,141.85,3.08806921]
["bitfinex-derivatives","SOLF0:USTF0",1764766249784,8.8527,141.87,141.85,0.04806921]
["bitfinex-derivatives","SOLF0:USTF0",1764766250080,2.51,141.86,141.85,0.04806921]
["bitfinex-derivatives","SOLF0:USTF0",1764766252385,2.51,141.88,141.85,3.08806921]
["bitfinex-derivatives","SOLF0:USTF0",1764766254586,8.852,141.89,141.85,3.08806921]
["bitfinex-derivatives","SOLF0:USTF0",1764766254785,6.3412,141.91,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766254989,8.8512,141.91,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766255180,2.51,141.91,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766255580,2.51,141.91,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766255788,2.51,141.91,141.88,3.08847667]
["bitfinex-derivatives","SOLF0:USTF0",1764766256391,2.51,141.9,141.88,0.04847667]
["bitfinex-derivatives","SOLF0:USTF0",1764766257283,4.60981466,141.9,141.88,0.04847667]
["bitfinex-derivatives","SOLF0:USTF0",1764766257892,2.51,141.89,141.88,0.04847667]
["bitfinex-derivatives","SOLF0:USTF0",1764766259588,8.8518,141.89,141.88,0.04847667]
["bitfinex-derivatives","SOLF0:USTF0",1764766259790,2.46,141.87,141.83,11.82632872]
["bitfinex-derivatives","SOLF0:USTF0",1764766259989,2.46,141.87,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766260893,2.51066077,141.87,141.84,9.43412656]
["bitfinex-derivatives","SOLF0:USTF0",1764766261083,2.51066077,141.87,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764766262702,2.46,141.86,141.84,3.09012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766264993,8.85336077,141.87,141.84,3.09012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766267092,2.51066077,141.87,141.84,3.09012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766267693,0.05066077,141.87,141.84,3.09012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766267893,2.51066077,141.87,141.84,3.09012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766269502,0.05066077,141.87,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766270202,0.05066077,141.87,141.86,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764766270905,0.05066077,141.87,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766271300,2.51066077,141.87,141.84,3.01012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766272498,2.51066077,141.87,141.84,0.05012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766273607,2.51066077,141.87,141.84,3.01012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766273906,2.51066077,141.87,141.84,0.05012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766274906,2.46,141.86,141.84,0.05012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766275201,2.46,141.86,141.84,3.01012656]
["bitfinex-derivatives","SOLF0:USTF0",1764766276002,0.05066077,141.87,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766276707,0.05066077,141.87,141.86,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764766277099,2.46,141.91,141.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766277517,2.46,141.91,141.88,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764766278108,2.46,141.91,141.88,9.35353364]
["bitfinex-derivatives","SOLF0:USTF0",1764766278307,2.46,141.91,141.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766278811,2.46,141.91,141.89,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764766279108,2.46,141.92,141.89,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764766279403,2.46,141.92,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766279810,6.3396,141.94,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766280107,2.46,141.93,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766281910,2.46,141.92,141.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764766282307,8.8004,141.92,141.88,3.01143364]
["bitfinex-derivatives","SOLF0:USTF0",1764766282503,4.55981466,141.91,141.88,0.05143364]
["bitfinex-derivatives","SOLF0:USTF0",1764766282709,2.46,141.9,141.88,0.04737092]
["bitfinex-derivatives","SOLF0:USTF0",1764766283505,8.8014,141.9,141.88,0.04737092]
["bitfinex-derivatives","SOLF0:USTF0",1764766284006,2.46,141.89,141.88,0.04737092]
["bitfinex-derivatives","SOLF0:USTF0",1764766291614,8.8018,141.89,141.88,0.04737092]
["bitfinex-derivatives","SOLF0:USTF0",1764766299926,6.3418,141.89,141.88,3.19737092]
["bitfinex-derivatives","SOLF0:USTF0",1764766300325,8.8018,141.89,141.88,0.04737092]
["bitfinex-derivatives","SOLF0:USTF0",1764766301433,6.3412,141.91,141.88,3.19737092]
["bitfinex-derivatives","SOLF0:USTF0",1764766301727,8.8012,141.91,141.88,3.19737092]
["bitfinex-derivatives","SOLF0:USTF0",1764766302724,6.3412,141.91,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766303022,2.46,141.93,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766304031,6.3404,141.92,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766307040,8.8004,141.92,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766310242,6.3404,141.92,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766312936,8.8009,141.91,141.88,8.83369964]
["bitfinex-derivatives","SOLF0:USTF0",1764766313138,8.8009,141.91,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766313936,6.3413,141.9,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766315145,2.46,141.91,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766316041,2.46,141.94,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766316246,2.46,141.94,141.91,0.04495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766317444,2.46,141.95,141.91,3.28495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766317945,2.46,141.95,141.91,0.04495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766318648,8.8004,141.92,141.91,0.04495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766319547,6.3404,141.92,141.91,0.04495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766319735,8.8004,141.92,141.91,0.04495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766322958,8.7999,141.94,141.91,3.28495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766323251,2.46,141.93,141.91,3.28495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766323461,2.46,141.93,141.91,0.04495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766324141,8.8004,141.92,141.91,0.04495654]
["bitfinex-derivatives","SOLF0:USTF0",1764766324342,2.42,141.91,141.86,8.78632872]
["bitfinex-derivatives","SOLF0:USTF0",1764766324545,2.42,141.9,141.85,8.78632872]
["bitfinex-derivatives","SOLF0:USTF0",1764766324947,2.42,141.9,141.85,12.02632872]
["bitfinex-derivatives","SOLF0:USTF0",1764766325147,2.42,141.9,141.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766325453,2.42,141.88,141.86,3.28925049]
["bitfinex-derivatives","SOLF0:USTF0",1764766325656,0.04923082,141.89,141.86,3.28925049]
["bitfinex-derivatives","SOLF0:USTF0",1764766325960,2.46923082,141.89,141.86,3.28925049]
["bitfinex-derivatives","SOLF0:USTF0",1764766326448,2.46923082,141.89,141.86,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764766327056,2.42,141.88,141.86,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764766328456,8.7623,141.88,141.86,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764766328854,2.42,141.87,141.86,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764766329251,5.69785372,141.87,141.86,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764766329856,2.41,141.85,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764766330648,2.45483818,141.85,141.82,3.29195616]
["bitfinex-derivatives","SOLF0:USTF0",1764766331858,0.04483818,141.85,141.82,3.29195616]
["bitfinex-derivatives","SOLF0:USTF0",1764766332057,0.04483818,141.85,141.82,12.07828488]
["bitfinex-derivatives","SOLF0:USTF0",1764766332258,0.04483818,141.85,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766334260,0.04483818,141.85,141.84,11.87632872]
["bitfinex-derivatives","SOLF0:USTF0",1764766334561,2.41,141.91,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766334761,2.41,141.91,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766335162,2.46,141.88,141.85,11.82482605]
["bitfinex-derivatives","SOLF0:USTF0",1764766335360,2.46,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766335554,6.3427,141.87,141.86,0.04926728]
["bitfinex-derivatives","SOLF0:USTF0",1764766335762,8.8027,141.87,141.86,0.04926728]
["bitfinex-derivatives","SOLF0:USTF0",1764766337164,2.46,141.84,141.81,8.73482605]
["bitfinex-derivatives","SOLF0:USTF0",1764766337463,2.46,141.84,141.81,11.82482605]
["bitfinex-derivatives","SOLF0:USTF0",1764766337663,2.46,141.84,141.8,11.82482605]
["bitfinex-derivatives","SOLF0:USTF0",1764766338263,2.51196053,141.83,141.81,0.04608293]
["bitfinex-derivatives","SOLF0:USTF0",1764766338454,8.85656053,141.83,141.81,0.04608293]
["bitfinex-derivatives","SOLF0:USTF0",1764766339261,2.51196053,141.83,141.81,3.13608293]
["bitfinex-derivatives","SOLF0:USTF0",1764766339969,2.51196053,141.83,141.81,0.04608293]
["bitfinex-derivatives","SOLF0:USTF0",1764766341370,0.05196053,141.83,141.81,3.13608293]
["bitfinex-derivatives","SOLF0:USTF0",1764766345474,0.05196053,141.83,141.81,9.48138293]
["bitfinex-derivatives","SOLF0:USTF0",1764766345770,0.05196053,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766345965,2.51,141.9,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766346565,6.342,141.89,141.83,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764766346762,8.852,141.89,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766346967,0.04699319,141.88,141.85,3.14209106]
["bitfinex-derivatives","SOLF0:USTF0",1764766347672,0.04699319,141.88,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766354271,0.04699319,141.88,141.85,3.14209106]
["bitfinex-derivatives","SOLF0:USTF0",1764766354674,0.04699319,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766355071,0.04699319,141.88,141.86,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1764766355276,0.04699319,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766355679,0.04699319,141.88,141.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766356682,8.8503,141.93,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766357884,2.51,141.92,141.89,3.13673897]
["bitfinex-derivatives","SOLF0:USTF0",1764766358683,2.51,141.91,141.89,3.13673897]
["bitfinex-derivatives","SOLF0:USTF0",1764766362993,2.51,141.91,141.89,0.04673897]
["bitfinex-derivatives","SOLF0:USTF0",1764766364602,8.8513,141.9,141.89,0.04673897]
["bitfinex-derivatives","SOLF0:USTF0",1764766372608,10.94918297,141.9,141.89,0.04673897]
["bitfinex-derivatives","SOLF0:USTF0",1764766372799,2.51,141.88,141.84,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764766373409,2.51,141.88,141.84,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764766373603,2.51,141.87,141.85,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764766373805,0.05034414,141.87,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766374712,2.56034414,141.87,141.85,3.20504976]
["bitfinex-derivatives","SOLF0:USTF0",1764766376114,2.56034414,141.87,141.85,0.04504976]
["bitfinex-derivatives","SOLF0:USTF0",1764766376613,0.05034414,141.87,141.86,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1764766379109,0.05034414,141.87,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766380813,8.8507,141.92,141.87,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764766381116,8.8507,141.92,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766382013,8.8507,141.92,141.89,3.20933623]
["bitfinex-derivatives","SOLF0:USTF0",1764766382714,100.71058297,141.95,141.89,3.20933623]
["bitfinex-derivatives","SOLF0:USTF0",1764766382715,2.51,141.9,141.89,0.04933623]
["bitfinex-derivatives","SOLF0:USTF0",1764766385719,8.8513,141.9,141.89,0.04933623]
["bitfinex-derivatives","SOLF0:USTF0",1764766386510,6.3428,141.87,141.82,8.73482605]
["bitfinex-derivatives","SOLF0:USTF0",1764766386712,2.46,141.86,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766386913,2.46,141.89,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766387121,2.46,141.88,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766387513,0.05193022,141.87,141.85,3.20753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766390121,0.05193022,141.87,141.85,11.94236433]
["bitfinex-derivatives","SOLF0:USTF0",1764766390312,8.85463022,141.87,141.85,8.78236433]
["bitfinex-derivatives","SOLF0:USTF0",1764766390922,8.8031,141.86,141.85,8.78236433]
["bitfinex-derivatives","SOLF0:USTF0",1764766391123,2.46,141.86,141.85,0.04753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766395029,8.8031,141.86,141.85,0.04753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766398027,2.51193022,141.87,141.85,3.04753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766398222,2.51193022,141.87,141.85,0.04753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766401230,8.85453022,141.87,141.85,0.04753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766401634,2.46,141.86,141.85,0.04753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766401839,8.8031,141.86,141.85,0.04753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766403428,2.46,141.86,141.85,0.04753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766404531,0.05193022,141.87,141.85,3.04753828]
["bitfinex-derivatives","SOLF0:USTF0",1764766405128,0.05193022,141.87,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766406436,0.05193022,141.87,141.85,11.78236433]
["bitfinex-derivatives","SOLF0:USTF0",1764766406738,2.51193022,141.87,141.85,11.78236433]
["bitfinex-derivatives","SOLF0:USTF0",1764766407940,8.85463022,141.87,141.85,11.78236433]
["bitfinex-derivatives","SOLF0:USTF0",1764766409041,0.05193022,141.87,141.85,11.78236433]
["bitfinex-derivatives","SOLF0:USTF0",1764766411244,0.05193022,141.87,141.85,18.12586433]
["bitfinex-derivatives","SOLF0:USTF0",1764766411444,0.05193022,141.87,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766414244,0.05193022,141.87,141.86,18.07792605]
["bitfinex-derivatives","SOLF0:USTF0",1764766415748,0.05193022,141.87,141.86,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764766418142,0.05193022,141.87,141.86,22.50326908]
["bitfinex-derivatives","SOLF0:USTF0",1764766419047,6.3407,141.92,141.87,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764766419352,2.46,141.93,141.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764766419748,2.46,141.9,141.87,8.75271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766419951,2.46,141.9,141.87,12.02271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766420244,2.46,141.9,141.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764766420652,2.46,141.9,141.87,12.06863302]
["bitfinex-derivatives","SOLF0:USTF0",1764766420851,2.46,141.89,141.87,0.04591638]
["bitfinex-derivatives","SOLF0:USTF0",1764766421049,2.46,141.89,141.87,8.79863302]
["bitfinex-derivatives","SOLF0:USTF0",1764766422050,2.46,141.91,141.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764766422354,2.46,141.95,141.88,12.02271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766422552,2.46,141.95,141.9,0.04821836]
["bitfinex-derivatives","SOLF0:USTF0",1764766423147,2.46,141.93,141.9,0.04821836]
["bitfinex-derivatives","SOLF0:USTF0",1764766423550,2.46,141.93,141.9,3.31821836]
["bitfinex-derivatives","SOLF0:USTF0",1764766424049,2.46,141.93,141.9,0.04821836]
["bitfinex-derivatives","SOLF0:USTF0",1764766424257,2.46,141.92,141.9,0.04821836]
["bitfinex-derivatives","SOLF0:USTF0",1764766424760,2.46,141.91,141.9,0.04821836]
["bitfinex-derivatives","SOLF0:USTF0",1764766428448,2.46,141.89,141.86,8.75271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766428655,2.46,141.89,141.85,8.75271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766429551,2.46,141.87,141.86,0.04872935]
["bitfinex-derivatives","SOLF0:USTF0",1764766430054,2.46,141.87,141.84,8.75271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766430255,2.46,141.87,141.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764766430448,2.50761868,141.88,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764766430957,2.50761868,141.88,141.85,3.31736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766432464,8.84991868,141.88,141.85,3.31736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766433460,6.3427,141.87,141.85,3.31736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766433661,8.8027,141.87,141.85,3.31736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766433960,8.8027,141.87,141.85,0.04736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766434857,8.8027,141.87,141.85,3.31736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766439062,2.46,141.87,141.85,3.31736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766442269,2.50761868,141.88,141.85,3.31736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766443071,2.50761868,141.88,141.85,9.66086962]
["bitfinex-derivatives","SOLF0:USTF0",1764766443256,0.04761868,141.88,141.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764766443463,0.04761868,141.88,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764766448577,2.50761868,141.88,141.86,8.75271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766448774,0.04761868,141.88,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764766450874,2.50761868,141.88,141.85,8.80008626]
["bitfinex-derivatives","SOLF0:USTF0",1764766451177,2.50761868,141.88,141.85,11.77008626]
["bitfinex-derivatives","SOLF0:USTF0",1764766451364,8.85001868,141.88,141.85,11.77008626]
["bitfinex-derivatives","SOLF0:USTF0",1764766451565,2.46,141.87,141.85,11.77008626]
["bitfinex-derivatives","SOLF0:USTF0",1764766451778,2.46,141.87,141.85,0.04736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766453479,8.8027,141.87,141.85,0.04736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766454780,2.46,141.86,141.85,0.04736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766456283,8.8031,141.86,141.85,0.04736962]
["bitfinex-derivatives","SOLF0:USTF0",1764766457576,2.46,141.84,141.81,11.72271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766458083,8.804,141.84,141.81,11.72271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766458284,2.46,141.88,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764766458579,2.46,141.85,141.84,0.04459006]
["bitfinex-derivatives","SOLF0:USTF0",1764766459482,8.8036,141.85,141.84,0.04459006]
["bitfinex-derivatives","SOLF0:USTF0",1764766463390,2.46,141.85,141.84,0.04459006]
["bitfinex-derivatives","SOLF0:USTF0",1764766463689,0.05291168,141.86,141.84,3.01459006]
["bitfinex-derivatives","SOLF0:USTF0",1764766468290,0.05291168,141.86,141.84,11.7673067]
["bitfinex-derivatives","SOLF0:USTF0",1764766468591,0.05291168,141.86,141.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764766468991,2.46,141.85,141.84,0.04459006]
["bitfinex-derivatives","SOLF0:USTF0",1764766470592,8.8035,141.85,141.84,0.04459006]
["bitfinex-derivatives","SOLF0:USTF0",1764766473991,2.46,141.82,141.8,11.72271664]
["bitfinex-derivatives","SOLF0:USTF0",1764766474187,6.3446,141.83,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764766474995,6.39535453,141.83,141.81,3.01475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766476402,8.85535453,141.83,141.81,3.01475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766479096,2.46,141.82,141.81,3.01475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766479300,2.46,141.82,141.81,0.04475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766484305,8.8049,141.82,141.81,0.04475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766484795,10.90427241,141.82,141.81,0.04475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766485000,10.90427241,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766490801,8.8049,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766495519,0.05075453,141.83,141.81,3.20475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766496214,2.47075453,141.83,141.81,3.20475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766496518,8.81525453,141.83,141.81,3.20475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766496904,6.39525453,141.83,141.81,3.20475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766498421,0.05075453,141.83,141.81,3.20475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766504718,2.47075453,141.83,141.81,3.20475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766505025,2.47075453,141.83,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766505918,2.42,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766510221,8.7649,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766510413,6.3449,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766518028,8.7649,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766519028,6.3449,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766519229,8.44427241,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766519429,68.68427241,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766522224,66.5849,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766522618,69.0049,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766523024,66.5849,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766526326,68.68427241,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766529535,69.0049,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766531633,66.5849,141.82,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766532337,0.05075453,141.83,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766532740,2.47075453,141.83,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766533031,0.05075453,141.83,141.81,0.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766533639,0.05075453,141.83,141.81,3.00475489]
["bitfinex-derivatives","SOLF0:USTF0",1764766536242,0.05075453,141.83,141.81,9.34985489]
["bitfinex-derivatives","SOLF0:USTF0",1764766536438,0.05075453,141.83,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766538640,2.42,141.87,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766539251,2.42,141.86,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766539747,2.46807449,141.86,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766542147,0.04807449,141.86,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764766542545,2.46807449,141.86,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764766546449,0.04807449,141.86,141.84,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1764766546653,0.04807449,141.86,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766548954,0.04807449,141.86,141.85,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764766549557,2.46807449,141.86,141.84,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1764766551955,8.81137449,141.86,141.84,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1764766552159,2.42,141.85,141.84,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1764766557762,8.81137449,141.86,141.84,3.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1764766559169,8.81137449,141.86,141.84,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1764766559354,2.42,141.85,141.84,0.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1764766560259,2.46807449,141.86,141.84,3.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1764766560461,0.04807449,141.86,141.84,3.05124068]
["bitfinex-derivatives","SOLF0:USTF0",1764766561554,0.04807449,141.86,141.84,9.39524068]
["bitfinex-derivatives","SOLF0:USTF0",1764766562061,0.04807449,141.86,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766567067,0.04807449,141.86,141.85,11.7401192]
["bitfinex-derivatives","SOLF0:USTF0",1764766567654,2.42,141.89,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766568669,2.47024197,141.89,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764766569467,2.47024197,141.89,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764766570068,0.05024197,141.89,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764766571065,0.05024197,141.89,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764766571667,2.47024197,141.89,141.87,0.04765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766572469,2.42,141.88,141.87,0.04765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766575380,2.47024197,141.89,141.87,3.24765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766577280,2.42,141.88,141.87,0.04765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766579181,8.81204197,141.89,141.87,3.24765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766579881,2.42,141.88,141.87,0.04765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766586180,0.05024197,141.89,141.87,0.04765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766586381,0.05024197,141.89,141.87,3.24765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766586882,2.47024197,141.89,141.87,3.24765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766588687,2.47024197,141.89,141.87,0.04765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766591487,2.47024197,141.89,141.87,9.59025625]
["bitfinex-derivatives","SOLF0:USTF0",1764766593282,2.47024197,141.89,141.87,3.24765625]
["bitfinex-derivatives","SOLF0:USTF0",1764766594486,2.47024197,141.89,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764766594788,0.05024197,141.89,141.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764766594993,0.05024197,141.89,141.88,11.9401192]
["bitfinex-derivatives","SOLF0:USTF0",1764766595386,2.42,141.94,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764766595688,2.42,141.94,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764766596289,0.05135833,141.93,141.91,3.25405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766596591,2.47135833,141.93,141.91,3.25405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766599395,0.05135833,141.93,141.91,3.25405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766600194,0.05135833,141.93,141.91,9.59485857]
["bitfinex-derivatives","SOLF0:USTF0",1764766600395,0.05135833,141.93,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764766601896,2.47135833,141.93,141.91,3.28405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766603292,2.47135833,141.93,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766603900,8.81145833,141.93,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766604095,2.42,141.92,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766608292,8.81145833,141.93,141.91,3.28405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766608697,8.81145833,141.93,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766608999,2.42,141.92,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766612900,8.7604,141.92,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766615301,6.3404,141.92,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766615507,8.7604,141.92,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766617606,2.47135833,141.93,141.91,3.02405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766617999,2.47135833,141.93,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766619305,8.81145833,141.93,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766619605,2.47135833,141.93,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766620511,0.05135833,141.93,141.91,3.02405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766620907,2.47135833,141.93,141.91,3.02405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766622399,2.47135833,141.93,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766623611,6.3404,141.92,141.91,0.05405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766624210,2.47135833,141.93,141.91,3.02405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766625316,0.05135833,141.93,141.91,3.02405857]
["bitfinex-derivatives","SOLF0:USTF0",1764766632419,0.05135833,141.93,141.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766633415,8.759,141.96,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766634216,8.78818496,141.96,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766635214,6.36818496,141.96,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766635617,8.78818496,141.96,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766636717,2.44918496,141.96,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766637019,0.02918496,141.96,141.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766637222,21.15,142.01,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766637223,2.45,142.01,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766637424,2.45,141.99,141.96,11.92507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766638022,2.45,141.98,141.96,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766638224,2.45,141.98,141.96,8.79848739]
["bitfinex-derivatives","SOLF0:USTF0",1764766638923,2.45,141.98,141.96,11.97848739]
["bitfinex-derivatives","SOLF0:USTF0",1764766639718,2.45,141.98,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766640122,2.45,141.98,141.96,0.05341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766640525,8.7878,141.98,141.96,0.05341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766641222,2.45,141.97,141.96,0.05341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766642625,6.3378,141.98,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766642828,8.7878,141.98,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766644431,2.45,141.98,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766644619,6.3372,142.0,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766644924,2.45,141.99,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766646923,2.45,141.98,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766647930,8.7878,141.98,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766648134,6.3378,141.98,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766648829,8.7878,141.98,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766649034,6.3382,141.97,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766650631,2.45,142.02,141.96,3.23341318]
["bitfinex-derivatives","SOLF0:USTF0",1764766651433,6.3364,142.01,141.96,9.57201318]
["bitfinex-derivatives","SOLF0:USTF0",1764766651740,6.3364,142.01,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764766651938,12.6677,142.07,142.0,5.27765735]
["bitfinex-derivatives","SOLF0:USTF0",1764766651939,2.45,142.07,142.0,5.27765735]
["bitfinex-derivatives","SOLF0:USTF0",1764766652136,8.7849,142.05,142.02,3.2308418]
["bitfinex-derivatives","SOLF0:USTF0",1764766652435,2.45,142.04,142.02,0.0508418]
["bitfinex-derivatives","SOLF0:USTF0",1764766653537,8.7852,142.04,142.02,0.0508418]
["bitfinex-derivatives","SOLF0:USTF0",1764766654041,2.45,142.03,142.02,0.0508418]
["bitfinex-derivatives","SOLF0:USTF0",1764766661249,8.7845,142.06,142.02,3.0608418]
["bitfinex-derivatives","SOLF0:USTF0",1764766661453,2.45,142.06,142.02,0.0508418]
["bitfinex-derivatives","SOLF0:USTF0",1764766661934,2.45,142.04,142.02,0.0508418]
["bitfinex-derivatives","SOLF0:USTF0",1764766662543,2.45,142.03,142.02,0.0508418]
["bitfinex-derivatives","SOLF0:USTF0",1764766664238,6.3351,142.04,142.02,3.2408418]
["bitfinex-derivatives","SOLF0:USTF0",1764766664443,2.45,142.05,142.02,3.2408418]
["bitfinex-derivatives","SOLF0:USTF0",1764766666449,2.45,142.05,142.03,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764766668356,6.3337,142.07,142.03,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764766668556,6.3337,142.07,142.04,0.04515567]
["bitfinex-derivatives","SOLF0:USTF0",1764766668754,6.3342,142.06,142.04,0.04515567]
["bitfinex-derivatives","SOLF0:USTF0",1764766671063,101.78443575,142.09,142.04,0.04515567]
["bitfinex-derivatives","SOLF0:USTF0",1764766671356,98.5215,142.08,142.04,0.04515567]
["bitfinex-derivatives","SOLF0:USTF0",1764766671858,6.3346,142.05,142.04,0.04515567]
["bitfinex-derivatives","SOLF0:USTF0",1764766672253,60.14,142.05,141.98,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764766673356,0.04515567,142.03,142.0,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1764766673858,6.3359,142.02,142.0,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1764766675052,6.3364,142.01,142.0,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1764766677559,66.4764,142.01,142.0,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1764766679063,6.3364,142.01,142.0,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1764766679364,66.4764,142.01,142.0,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1764766679951,158.7085,142.01,141.94,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766680462,6.3383,141.97,141.94,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766680860,0.05099738,141.97,141.94,8.79704277]
["bitfinex-derivatives","SOLF0:USTF0",1764766681060,0.05099738,141.97,141.94,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1764766681260,6.3387,141.96,141.94,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1764766682854,0.05099738,141.97,141.94,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1764766684568,6.38929738,141.97,141.94,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1764766686070,6.3387,141.96,141.94,0.05196856]
["bitfinex-derivatives","SOLF0:USTF0",1764766689867,6.3401,141.93,141.9,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766690868,6.38820935,141.93,141.9,0.04716633]
["bitfinex-derivatives","SOLF0:USTF0",1764766692069,6.3405,141.92,141.9,0.04716633]
["bitfinex-derivatives","SOLF0:USTF0",1764766695973,60.16,141.91,141.85,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766696880,6.342,141.89,141.85,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766697081,0.05134259,141.88,141.86,0.04758779]
["bitfinex-derivatives","SOLF0:USTF0",1764766697870,6.39364259,141.88,141.86,0.04758779]
["bitfinex-derivatives","SOLF0:USTF0",1764766700481,0.05134259,141.88,141.86,0.04758779]
["bitfinex-derivatives","SOLF0:USTF0",1764766700982,0.05134259,141.88,141.86,6.39058779]
["bitfinex-derivatives","SOLF0:USTF0",1764766702286,6.3408,141.92,141.87,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764766703278,0.05205889,141.91,141.87,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764766703883,0.05205889,141.91,141.86,0.04758779]
["bitfinex-derivatives","SOLF0:USTF0",1764766704081,6.39295889,141.91,141.86,0.04758779]
["bitfinex-derivatives","SOLF0:USTF0",1764766704383,0.05205889,141.91,141.86,0.04758779]
["bitfinex-derivatives","SOLF0:USTF0",1764766704781,0.05205889,141.91,141.87,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764766706287,0.05205889,141.91,141.88,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764766709185,0.05205889,141.91,141.89,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764766709981,0.05205889,141.91,141.86,8.792662]
["bitfinex-derivatives","SOLF0:USTF0",1764766710180,0.05205889,141.91,141.9,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764766712089,6.339,141.96,141.91,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764766712490,1.89509765,141.97,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764766712696,58.80509765,141.98,141.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764766712888,21.15,142.03,141.92,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766713088,3.2,142.0,141.92,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766713284,3.2,141.98,141.96,0.0458262]
["bitfinex-derivatives","SOLF0:USTF0",1764766713592,3.2,141.97,141.96,0.0458262]
["bitfinex-derivatives","SOLF0:USTF0",1764766716595,3.2,141.97,141.92,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766717292,3.27,141.95,141.91,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766717499,3.27,141.95,141.9,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766717792,3.27,141.93,141.91,0.04786517]
["bitfinex-derivatives","SOLF0:USTF0",1764766724493,9.6101,141.93,141.91,0.04786517]
["bitfinex-derivatives","SOLF0:USTF0",1764766724695,3.03,141.92,141.91,0.04786517]
["bitfinex-derivatives","SOLF0:USTF0",1764766725095,9.3704,141.92,141.91,0.04786517]
["bitfinex-derivatives","SOLF0:USTF0",1764766726004,3.03,141.9,141.88,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766726900,3.03,141.9,141.87,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766727108,3.07932047,141.9,141.88,0.04916548]
["bitfinex-derivatives","SOLF0:USTF0",1764766727502,9.42072047,141.9,141.88,0.04916548]
["bitfinex-derivatives","SOLF0:USTF0",1764766727797,3.03,141.89,141.88,0.04916548]
["bitfinex-derivatives","SOLF0:USTF0",1764766729509,9.3718,141.89,141.88,0.04916548]
["bitfinex-derivatives","SOLF0:USTF0",1764766733604,3.03,141.86,141.84,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766734594,3.08132195,141.86,141.84,8.79618828]
["bitfinex-derivatives","SOLF0:USTF0",1764766735218,3.03,141.85,141.84,8.79618828]
["bitfinex-derivatives","SOLF0:USTF0",1764766735710,3.03,141.85,141.84,0.05111407]
["bitfinex-derivatives","SOLF0:USTF0",1764766739502,9.42442195,141.86,141.84,0.05111407]
["bitfinex-derivatives","SOLF0:USTF0",1764766740208,3.03,141.85,141.84,0.05111407]
["bitfinex-derivatives","SOLF0:USTF0",1764766741006,3.03,141.85,141.78,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766741007,3.03,141.8,141.78,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766741199,3.03,141.8,141.77,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766741597,3.03,141.78,141.76,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766741796,3.03,141.78,141.75,10.84117186]
["bitfinex-derivatives","SOLF0:USTF0",1764766741998,9.42970771,141.78,141.75,10.88966183]
["bitfinex-derivatives","SOLF0:USTF0",1764766742205,3.03,141.77,141.75,10.88966183]
["bitfinex-derivatives","SOLF0:USTF0",1764766742408,9.42970771,141.78,141.75,10.88966183]
["bitfinex-derivatives","SOLF0:USTF0",1764766742806,9.42970771,141.78,141.75,2.14458762]
["bitfinex-derivatives","SOLF0:USTF0",1764766743116,6.39970771,141.78,141.75,2.14458762]
["bitfinex-derivatives","SOLF0:USTF0",1764766743408,6.39970771,141.78,141.75,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1764766743714,6.39970771,141.78,141.77,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766744411,0.05290771,141.78,141.77,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766745314,0.05290771,141.78,141.75,0.04848997]
["bitfinex-derivatives","SOLF0:USTF0",1764766745513,0.05290771,141.78,141.77,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766748911,3.03,141.83,141.77,3.51609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766749117,3.03,141.84,141.8,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766749618,3.23,141.83,141.8,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766749914,3.28362877,141.83,141.8,0.05386408]
["bitfinex-derivatives","SOLF0:USTF0",1764766750110,3.28362877,141.83,141.8,2.14996173]
["bitfinex-derivatives","SOLF0:USTF0",1764766750516,0.05362877,141.83,141.8,2.14996173]
["bitfinex-derivatives","SOLF0:USTF0",1764766751210,0.05362877,141.83,141.8,8.49566173]
["bitfinex-derivatives","SOLF0:USTF0",1764766752110,0.05362877,141.83,141.8,2.14996173]
["bitfinex-derivatives","SOLF0:USTF0",1764766752321,0.05362877,141.83,141.82,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766755422,6.3415,141.9,141.83,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764766755623,3.23,141.89,141.84,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766755922,3.23,141.89,141.81,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766756323,3.23,141.88,141.83,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764766756523,0.04939991,141.86,141.84,0.05258797]
["bitfinex-derivatives","SOLF0:USTF0",1764766756819,0.04939991,141.86,141.84,6.39638797]
["bitfinex-derivatives","SOLF0:USTF0",1764766757120,0.04939991,141.86,141.85,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766757320,3.23,141.9,141.85,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766757721,3.23,141.9,141.86,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764766757914,9.5713,141.9,141.85,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766758118,3.23,141.9,141.85,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766758418,0.0467889,141.89,141.85,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766759023,0.0467889,141.89,141.87,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764766759525,0.0467889,141.89,141.85,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766759723,0.0467889,141.89,141.86,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764766760227,0.0467889,141.89,141.85,2.09609765]
["bitfinex-derivatives","SOLF0:USTF0",1764766761625,0.0467889,141.89,141.87,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764766762623,3.2767889,141.89,141.87,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764766762824,3.2767889,141.89,141.84,8.79766218]
["bitfinex-derivatives","SOLF0:USTF0",1764766763326,0.0467889,141.89,141.84,8.79766218]
["bitfinex-derivatives","SOLF0:USTF0",1764766764623,0.0467889,141.89,141.86,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764766773835,3.2767889,141.89,141.86,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764766775135,3.2767889,141.89,141.87,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764766776538,3.2767889,141.89,141.86,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764766780833,3.2767889,141.89,141.85,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766781034,3.2767889,141.89,141.84,15.14136218]
["bitfinex-derivatives","SOLF0:USTF0",1764766781236,3.2767889,141.89,141.84,6.39628797]
["bitfinex-derivatives","SOLF0:USTF0",1764766783438,9.6185889,141.89,141.84,6.39628797]
["bitfinex-derivatives","SOLF0:USTF0",1764766783648,2.97,141.88,141.84,6.39628797]
["bitfinex-derivatives","SOLF0:USTF0",1764766785643,9.3124,141.88,141.84,6.39628797]
["bitfinex-derivatives","SOLF0:USTF0",1764766786045,2.97,141.87,141.84,6.39628797]
["bitfinex-derivatives","SOLF0:USTF0",1764766787747,3.0167889,141.89,141.84,0.05258797]
["bitfinex-derivatives","SOLF0:USTF0",1764766787951,3.0167889,141.89,141.84,8.79766218]
["bitfinex-derivatives","SOLF0:USTF0",1764766789543,3.0167889,141.89,141.86,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764766790058,3.0167889,141.89,141.87,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764766790257,0.0467889,141.89,141.87,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764766791857,0.0467889,141.89,141.88,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764766794752,0.0467889,141.89,141.88,15.08727421]
["bitfinex-derivatives","SOLF0:USTF0",1764766795060,0.0467889,141.89,141.88,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764766796553,0.0467889,141.89,141.88,15.08727421]
["bitfinex-derivatives","SOLF0:USTF0",1764766799061,0.0467889,141.89,141.88,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766800353,3.0167889,141.89,141.88,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766800860,0.0467889,141.89,141.88,8.74507421]
["bitfinex-derivatives","SOLF0:USTF0",1764766801355,0.0467889,141.89,141.88,13.16016908]
["bitfinex-derivatives","SOLF0:USTF0",1764766801863,2.97,141.92,141.88,13.16016908]
["bitfinex-derivatives","SOLF0:USTF0",1764766802065,2.97,141.91,141.9,8.75818112]
["bitfinex-derivatives","SOLF0:USTF0",1764766802361,2.97,141.91,141.89,8.75818112]
["bitfinex-derivatives","SOLF0:USTF0",1764766802568,2.97,141.89,141.88,8.75818112]
["bitfinex-derivatives","SOLF0:USTF0",1764766802767,2.97,141.89,141.87,8.80440624]
["bitfinex-derivatives","SOLF0:USTF0",1764766803463,3.01516482,141.9,141.87,8.80440624]
["bitfinex-derivatives","SOLF0:USTF0",1764766804162,2.97,141.88,141.87,8.80440624]
["bitfinex-derivatives","SOLF0:USTF0",1764766804669,2.97,141.88,141.87,0.04622512]
["bitfinex-derivatives","SOLF0:USTF0",1764766806669,2.97,141.88,141.86,8.75818112]
["bitfinex-derivatives","SOLF0:USTF0",1764766806670,2.97,141.86,141.84,1.91373203]
["bitfinex-derivatives","SOLF0:USTF0",1764766806861,2.97,141.86,141.8,14.16016908]
["bitfinex-derivatives","SOLF0:USTF0",1764766807061,2.97,141.86,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764766807366,2.97,141.89,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764766807568,2.97,141.86,141.85,0.05128152]
["bitfinex-derivatives","SOLF0:USTF0",1764766808462,2.97,141.86,141.79,16.42016908]
["bitfinex-derivatives","SOLF0:USTF0",1764766808767,2.97,141.84,141.78,13.16016908]
["bitfinex-derivatives","SOLF0:USTF0",1764766808961,2.97,141.83,141.77,16.42016908]
["bitfinex-derivatives","SOLF0:USTF0",1764766809159,3.26,141.81,141.77,16.42016908]
["bitfinex-derivatives","SOLF0:USTF0",1764766809366,3.26,141.81,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764766809560,3.30651953,141.8,141.78,0.04906009]
["bitfinex-derivatives","SOLF0:USTF0",1764766810070,0.04651953,141.8,141.78,3.13906009]
["bitfinex-derivatives","SOLF0:USTF0",1764766810370,3.30651953,141.8,141.78,3.13906009]
["bitfinex-derivatives","SOLF0:USTF0",1764766811565,0.04651953,141.8,141.78,3.13906009]
["bitfinex-derivatives","SOLF0:USTF0",1764766812370,0.04651953,141.8,141.78,9.48556009]
["bitfinex-derivatives","SOLF0:USTF0",1764766812567,0.04651953,141.8,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766812962,9.6037,141.85,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766813470,3.26,141.84,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766814171,0.04711917,141.83,141.81,3.13695824]
["bitfinex-derivatives","SOLF0:USTF0",1764766815161,0.04711917,141.83,141.81,9.48215824]
["bitfinex-derivatives","SOLF0:USTF0",1764766815364,0.04711917,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766820070,0.04711917,141.83,141.81,9.48215824]
["bitfinex-derivatives","SOLF0:USTF0",1764766820373,0.04711917,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766828164,3.26,141.89,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766828165,9.6021,141.89,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766828567,3.26,141.88,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766828767,9.6022,141.88,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766829170,9.65377644,141.88,141.85,3.13456685]
["bitfinex-derivatives","SOLF0:USTF0",1764766830466,3.31157644,141.88,141.85,3.13456685]
["bitfinex-derivatives","SOLF0:USTF0",1764766834076,3.31157644,141.88,141.85,9.47786685]
["bitfinex-derivatives","SOLF0:USTF0",1764766834269,3.31157644,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766834471,0.05157644,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766835473,3.26,141.94,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766835769,3.26,141.93,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766835974,3.26,141.92,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764766836371,3.29089244,141.91,141.89,0.04712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766841687,5.12808649,141.9,141.89,0.04712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766845385,0.03089244,141.91,141.89,3.09712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766845785,3.06089244,141.91,141.89,3.09712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766845982,3.06089244,141.91,141.89,0.04712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766849088,11.49997893,141.91,141.89,0.04712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766849289,3.03,141.9,141.89,0.04712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766849790,0.03089244,141.91,141.89,3.09712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766850695,3.06089244,141.91,141.89,3.09712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766851992,3.06089244,141.91,141.89,0.04712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766852587,9.40189244,141.91,141.89,0.04712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766852787,3.03,141.9,141.89,0.04712226]
["bitfinex-derivatives","SOLF0:USTF0",1764766856990,3.03,141.88,141.84,11.76112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766857387,3.03,141.88,141.84,8.71112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766857998,0.05351734,141.87,141.85,0.05403602]
["bitfinex-derivatives","SOLF0:USTF0",1764766858294,3.03,141.86,141.85,0.05403602]
["bitfinex-derivatives","SOLF0:USTF0",1764766861296,9.3731,141.86,141.85,0.05403602]
["bitfinex-derivatives","SOLF0:USTF0",1764766861503,6.3431,141.86,141.85,0.05403602]
["bitfinex-derivatives","SOLF0:USTF0",1764766861691,9.3731,141.86,141.85,0.05403602]
["bitfinex-derivatives","SOLF0:USTF0",1764766863300,3.08351734,141.87,141.85,3.10403602]
["bitfinex-derivatives","SOLF0:USTF0",1764766863499,3.08351734,141.87,141.85,0.05403602]
["bitfinex-derivatives","SOLF0:USTF0",1764766864097,9.42621734,141.87,141.85,0.05403602]
["bitfinex-derivatives","SOLF0:USTF0",1764766864810,9.3731,141.86,141.85,0.05403602]
["bitfinex-derivatives","SOLF0:USTF0",1764766867503,3.03,141.82,141.8,8.71112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766867999,3.03,141.82,141.79,11.76112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766868606,3.07809406,141.82,141.79,11.81168215]
["bitfinex-derivatives","SOLF0:USTF0",1764766869405,3.07809406,141.82,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766869705,0.04809406,141.82,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766869905,0.04809406,141.82,141.8,11.87112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766870095,0.04809406,141.82,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766870603,3.24,141.88,141.81,5.25808649]
["bitfinex-derivatives","SOLF0:USTF0",1764766870806,3.24,141.88,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766871604,0.04916566,141.87,141.84,0.05106373]
["bitfinex-derivatives","SOLF0:USTF0",1764766871805,3.28916566,141.87,141.84,3.21106373]
["bitfinex-derivatives","SOLF0:USTF0",1764766873204,0.04916566,141.87,141.84,3.21106373]
["bitfinex-derivatives","SOLF0:USTF0",1764766873505,3.28916566,141.87,141.84,3.21106373]
["bitfinex-derivatives","SOLF0:USTF0",1764766873893,5.38725215,141.87,141.84,0.05106373]
["bitfinex-derivatives","SOLF0:USTF0",1764766874099,5.33808649,141.85,141.84,0.05106373]
["bitfinex-derivatives","SOLF0:USTF0",1764766878811,11.68158649,141.85,141.84,0.05106373]
["bitfinex-derivatives","SOLF0:USTF0",1764766879697,9.5846,141.83,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766880708,9.63012153,141.83,141.8,3.20673321]
["bitfinex-derivatives","SOLF0:USTF0",1764766883109,0.04552153,141.83,141.8,3.20673321]
["bitfinex-derivatives","SOLF0:USTF0",1764766884114,0.04552153,141.83,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766885717,0.04552153,141.83,141.81,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764766886015,0.04552153,141.83,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766888316,3.24,141.87,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766889019,3.24,141.87,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764766889421,0.05373662,141.86,141.84,3.21284875]
["bitfinex-derivatives","SOLF0:USTF0",1764766889610,6.39683662,141.86,141.84,3.21284875]
["bitfinex-derivatives","SOLF0:USTF0",1764766890214,9.63683662,141.86,141.84,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1764766892021,3.29373662,141.86,141.84,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1764766892816,3.24,141.85,141.84,0.05284875]
["bitfinex-derivatives","SOLF0:USTF0",1764766893121,3.24,141.83,141.8,8.71112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766893819,3.24,141.82,141.79,8.71112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766894020,3.24,141.82,141.78,11.87112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766894219,3.28580166,141.81,141.79,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1764766899229,3.28580166,141.81,141.79,8.76157966]
["bitfinex-derivatives","SOLF0:USTF0",1764766899526,3.0,141.8,141.79,8.76157966]
["bitfinex-derivatives","SOLF0:USTF0",1764766899727,3.0,141.8,141.79,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1764766906222,3.04580166,141.81,141.79,3.10045233]
["bitfinex-derivatives","SOLF0:USTF0",1764766906419,3.04580166,141.81,141.79,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1764766907720,9.39110166,141.81,141.79,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1764766907919,3.0,141.8,141.79,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1764766911536,66.67110166,141.81,141.79,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1764766911829,0.04580166,141.81,141.79,3.10045233]
["bitfinex-derivatives","SOLF0:USTF0",1764766912133,0.04580166,141.81,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766913721,0.04580166,141.81,141.8,11.76112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766915927,9.344,141.85,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766916127,3.0,141.87,141.82,11.76112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766917037,3.04707677,141.86,141.83,3.09556748]
["bitfinex-derivatives","SOLF0:USTF0",1764766917838,0.04707677,141.86,141.83,3.09556748]
["bitfinex-derivatives","SOLF0:USTF0",1764766918139,0.04707677,141.86,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766918333,0.04707677,141.86,141.84,11.76112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766918537,9.3411,141.91,141.85,11.76112733]
["bitfinex-derivatives","SOLF0:USTF0",1764766918739,3.0,141.9,141.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766919539,0.04946918,141.89,141.87,3.0946196]
["bitfinex-derivatives","SOLF0:USTF0",1764766921640,0.04946918,141.89,141.87,9.4372196]
["bitfinex-derivatives","SOLF0:USTF0",1764766921937,0.04946918,141.89,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766925243,3.0,141.93,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766925945,3.0,141.93,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764766926549,3.0,141.91,141.87,3.0946196]
["bitfinex-derivatives","SOLF0:USTF0",1764766927147,3.0,141.9,141.87,3.0946196]
["bitfinex-derivatives","SOLF0:USTF0",1764766927447,3.0,141.9,141.87,0.0446196]
["bitfinex-derivatives","SOLF0:USTF0",1764766928536,9.3414,141.9,141.87,0.0446196]
["bitfinex-derivatives","SOLF0:USTF0",1764766928945,9.3414,141.9,141.87,3.0946196]
["bitfinex-derivatives","SOLF0:USTF0",1764766929847,3.0,141.89,141.87,3.0946196]
["bitfinex-derivatives","SOLF0:USTF0",1764766930051,9.342,141.89,141.87,0.0446196]
["bitfinex-derivatives","SOLF0:USTF0",1764766930241,3.0,141.88,141.87,0.0446196]
["bitfinex-derivatives","SOLF0:USTF0",1764766933242,6.3411,141.91,141.87,0.0446196]
["bitfinex-derivatives","SOLF0:USTF0",1764766933437,3.0,141.9,141.87,3.1846196]
["bitfinex-derivatives","SOLF0:USTF0",1764766934641,3.0,141.9,141.87,0.0446196]
["bitfinex-derivatives","SOLF0:USTF0",1764766936654,3.0,141.88,141.87,0.0446196]
["bitfinex-derivatives","SOLF0:USTF0",1764766938455,3.0,141.94,141.87,3.1846196]
["bitfinex-derivatives","SOLF0:USTF0",1764766938663,3.0,141.94,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764766938857,3.0,141.94,141.87,0.0446196]
["bitfinex-derivatives","SOLF0:USTF0",1764766939063,3.0,141.91,141.87,0.0446196]
["bitfinex-derivatives","SOLF0:USTF0",1764766939357,3.0,141.91,141.88,0.05332986]
["bitfinex-derivatives","SOLF0:USTF0",1764766941052,9.341,141.91,141.88,0.05332986]
["bitfinex-derivatives","SOLF0:USTF0",1764766941253,3.0,141.9,141.88,0.05332986]
["bitfinex-derivatives","SOLF0:USTF0",1764766942766,3.0,141.89,141.82,18.19562733]
["bitfinex-derivatives","SOLF0:USTF0",1764766942962,3.0,141.89,141.82,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764766943768,0.04784869,141.87,141.84,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1764766944062,3.0,141.86,141.84,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1764766951164,3.0,141.86,141.84,6.39630272]
["bitfinex-derivatives","SOLF0:USTF0",1764766951369,3.0,141.86,141.84,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1764766952367,3.0,141.86,141.84,9.53630272]
["bitfinex-derivatives","SOLF0:USTF0",1764766953668,3.0,141.86,141.84,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1764766954857,3.0,141.85,141.84,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1764766956368,0.04784869,141.87,141.84,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1764766956577,3.04784869,141.87,141.84,3.19230272]
["bitfinex-derivatives","SOLF0:USTF0",1764766958468,0.04784869,141.87,141.84,3.19230272]
["bitfinex-derivatives","SOLF0:USTF0",1764766958669,3.25,141.91,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764766958872,3.25,141.91,141.87,11.86828967]
["bitfinex-derivatives","SOLF0:USTF0",1764766959374,3.25,141.91,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764766959573,3.17,141.94,141.88,3.1342205]
["bitfinex-derivatives","SOLF0:USTF0",1764766959769,3.17,141.94,141.88,11.85251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766960269,3.17,141.94,141.89,11.79828967]
["bitfinex-derivatives","SOLF0:USTF0",1764766960875,3.17,141.94,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764766964179,3.17,141.94,141.89,8.71828967]
["bitfinex-derivatives","SOLF0:USTF0",1764766964379,3.17,141.94,141.89,11.79828967]
["bitfinex-derivatives","SOLF0:USTF0",1764766964567,3.17,141.94,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764766965071,3.17,141.93,141.88,15.11451017]
["bitfinex-derivatives","SOLF0:USTF0",1764766965272,3.17,141.93,141.88,18.19451017]
["bitfinex-derivatives","SOLF0:USTF0",1764766966383,3.17,141.92,141.88,8.77251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766966683,3.17,141.92,141.88,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764766967980,3.17,141.92,141.88,3.1342205]
["bitfinex-derivatives","SOLF0:USTF0",1764766968873,3.17,141.92,141.88,11.85251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766969680,3.17,141.91,141.88,11.85251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766971381,3.17,141.9,141.88,8.77251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766971584,3.17,141.9,141.88,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764766979783,3.17,141.91,141.88,3.1342205]
["bitfinex-derivatives","SOLF0:USTF0",1764766980085,3.17,141.92,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764766980686,3.17,141.92,141.88,11.85251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766981482,3.17,141.91,141.88,11.85251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766981687,3.17,141.91,141.88,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764766982492,3.17,141.91,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764766982785,3.17,141.93,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764766983685,3.17,141.93,141.9,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1764766984887,3.17,141.93,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764766985289,3.17,141.93,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764766986382,9.51,141.93,141.89,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764766986579,3.17,141.92,141.88,8.77251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766987080,3.17,141.92,141.88,11.85251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766987286,3.17,141.91,141.88,18.19451017]
["bitfinex-derivatives","SOLF0:USTF0",1764766988584,9.511,141.91,141.88,8.77251017]
["bitfinex-derivatives","SOLF0:USTF0",1764766988784,3.17,141.9,141.88,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764766989787,9.5113,141.9,141.88,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764766989988,3.18,141.89,141.88,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764766990489,9.5217,141.89,141.88,0.0542205]
["bitfinex-derivatives","SOLF0:USTF0",1764766993776,3.18,141.86,141.83,11.97828967]
["bitfinex-derivatives","SOLF0:USTF0",1764766994684,3.23139793,141.86,141.83,12.02715098]
["bitfinex-derivatives","SOLF0:USTF0",1764766996888,3.18,141.85,141.83,12.02715098]
["bitfinex-derivatives","SOLF0:USTF0",1764766997189,3.18,141.85,141.83,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1764766997591,3.18,141.84,141.83,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1764767001193,3.18,141.82,141.78,8.71828967]
["bitfinex-derivatives","SOLF0:USTF0",1764767001598,3.18,141.82,141.78,11.97828967]
["bitfinex-derivatives","SOLF0:USTF0",1764767001989,3.18,141.8,141.77,11.97828967]
["bitfinex-derivatives","SOLF0:USTF0",1764767002189,3.23410794,141.8,141.77,12.02437796]
["bitfinex-derivatives","SOLF0:USTF0",1764767002595,3.23410794,141.8,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767003697,0.05410794,141.8,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767005498,0.05410794,141.8,141.78,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764767005796,0.05410794,141.8,141.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767008401,0.05410794,141.8,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767009300,3.23410794,141.8,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767009606,0.05410794,141.8,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767009896,3.23410794,141.8,141.77,0.04608829]
["bitfinex-derivatives","SOLF0:USTF0",1764767010102,3.23410794,141.8,141.77,3.30608829]
["bitfinex-derivatives","SOLF0:USTF0",1764767010493,9.58000794,141.8,141.77,3.30608829]
["bitfinex-derivatives","SOLF0:USTF0",1764767011303,0.05410794,141.8,141.77,3.30608829]
["bitfinex-derivatives","SOLF0:USTF0",1764767012497,0.05410794,141.8,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767013403,0.05410794,141.8,141.79,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764767020206,3.04,141.85,141.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767020706,9.3836,141.85,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767020908,3.04,141.84,141.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767021107,3.08870692,141.84,141.82,0.05325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767022509,3.08870692,141.84,141.82,3.30325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767022709,0.04870692,141.84,141.82,3.30325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767025412,3.08870692,141.84,141.82,0.05325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767026510,6.3444,141.83,141.82,3.30325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767027513,9.43270692,141.84,141.82,3.30325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767027703,6.39270692,141.84,141.82,3.30325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767028319,9.43270692,141.84,141.82,3.30325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767028611,3.04,141.83,141.82,0.05325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767028808,9.43270692,141.84,141.82,0.05325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767031519,9.43270692,141.84,141.82,3.30325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767031814,0.04870692,141.84,141.82,3.30325225]
["bitfinex-derivatives","SOLF0:USTF0",1764767032619,0.04870692,141.84,141.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767033509,9.3826,141.88,141.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767033706,3.04,141.88,141.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767033906,3.04,141.88,141.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767034713,3.04,141.88,141.85,3.29612522]
["bitfinex-derivatives","SOLF0:USTF0",1764767035220,63.28,141.91,141.85,12.01441489]
["bitfinex-derivatives","SOLF0:USTF0",1764767035620,3.04,141.9,141.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767036211,3.04,141.91,141.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767036412,3.04,141.91,141.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767036613,3.04,141.91,141.88,3.30104226]
["bitfinex-derivatives","SOLF0:USTF0",1764767040322,3.04,141.91,141.88,0.05104226]
["bitfinex-derivatives","SOLF0:USTF0",1764767040530,3.04,141.91,141.88,3.30104226]
["bitfinex-derivatives","SOLF0:USTF0",1764767041426,3.04,141.93,141.88,3.30104226]
["bitfinex-derivatives","SOLF0:USTF0",1764767042638,3.04,141.91,141.88,3.30104226]
["bitfinex-derivatives","SOLF0:USTF0",1764767043837,3.04,141.9,141.88,0.05104226]
["bitfinex-derivatives","SOLF0:USTF0",1764767044630,9.3808,141.92,141.88,3.30104226]
["bitfinex-derivatives","SOLF0:USTF0",1764767045139,3.04,141.92,141.89,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764767045338,3.04,141.92,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767045936,3.04,141.93,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767046538,3.04,141.93,141.88,3.30104226]
["bitfinex-derivatives","SOLF0:USTF0",1764767047438,3.04,141.93,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767048040,3.04,141.92,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767049431,9.58,141.93,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767050043,3.24,141.92,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767051839,9.5792,141.95,141.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767052043,3.24,141.94,141.91,3.06325942]
["bitfinex-derivatives","SOLF0:USTF0",1764767052245,3.24,141.94,141.91,0.05325942]
["bitfinex-derivatives","SOLF0:USTF0",1764767052949,3.24,141.93,141.91,0.05325942]
["bitfinex-derivatives","SOLF0:USTF0",1764767053844,9.5802,141.93,141.91,0.05325942]
["bitfinex-derivatives","SOLF0:USTF0",1764767054052,3.24,141.92,141.91,0.05325942]
["bitfinex-derivatives","SOLF0:USTF0",1764767055852,3.24,141.9,141.86,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1764767056051,3.24,141.9,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767056547,3.24,141.89,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767057053,3.29293697,141.88,141.86,3.05710902]
["bitfinex-derivatives","SOLF0:USTF0",1764767057352,3.28754449,141.88,141.86,3.05710902]
["bitfinex-derivatives","SOLF0:USTF0",1764767057650,0.04754449,141.88,141.86,3.05710902]
["bitfinex-derivatives","SOLF0:USTF0",1764767058350,0.04754449,141.88,141.86,9.40010902]
["bitfinex-derivatives","SOLF0:USTF0",1764767058553,0.04754449,141.88,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767065256,0.04754449,141.88,141.87,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764767065950,3.24,141.92,141.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767066360,3.24,141.94,141.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767066547,3.24,141.97,141.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767066847,3.24,141.97,141.92,3.05484548]
["bitfinex-derivatives","SOLF0:USTF0",1764767067453,3.24,141.97,141.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767068053,9.5783,141.97,141.93,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764767068256,3.24,141.96,141.92,3.05484548]
["bitfinex-derivatives","SOLF0:USTF0",1764767068656,3.24,141.96,141.93,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764767068953,3.24,141.96,141.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767069151,3.24,141.96,141.92,0.04484548]
["bitfinex-derivatives","SOLF0:USTF0",1764767069355,3.24,141.96,141.92,3.05484548]
["bitfinex-derivatives","SOLF0:USTF0",1764767070256,3.24,141.99,141.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767070450,3.24,141.99,141.95,3.0584489]
["bitfinex-derivatives","SOLF0:USTF0",1764767070857,3.24,142.0,141.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767071563,3.24,142.07,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767071763,3.24,142.07,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767071962,3.24,142.07,142.01,3.05556386]
["bitfinex-derivatives","SOLF0:USTF0",1764767073260,3.24,142.1,142.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767073467,101.7462,142.1,142.05,0.04927197]
["bitfinex-derivatives","SOLF0:USTF0",1764767073760,3.24,142.09,142.05,0.04927197]
["bitfinex-derivatives","SOLF0:USTF0",1764767073960,3.24,142.09,142.0,13.16016908]
["bitfinex-derivatives","SOLF0:USTF0",1764767073961,3.24,142.04,142.0,8.71828967]
["bitfinex-derivatives","SOLF0:USTF0",1764767074159,3.24,142.04,141.99,8.71828967]
["bitfinex-derivatives","SOLF0:USTF0",1764767074466,3.24,142.04,141.98,8.71828967]
["bitfinex-derivatives","SOLF0:USTF0",1764767074966,3.24,142.01,142.0,0.05387117]
["bitfinex-derivatives","SOLF0:USTF0",1764767075268,0.05037317,142.02,142.0,0.05387117]
["bitfinex-derivatives","SOLF0:USTF0",1764767075457,0.05037317,142.02,142.0,3.06387117]
["bitfinex-derivatives","SOLF0:USTF0",1764767075655,0.05037317,142.02,142.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764767076461,3.29037317,142.02,142.0,8.77216084]
["bitfinex-derivatives","SOLF0:USTF0",1764767076663,3.29037317,142.02,142.0,0.05387117]
["bitfinex-derivatives","SOLF0:USTF0",1764767077264,0.05037317,142.02,142.0,3.03387117]
["bitfinex-derivatives","SOLF0:USTF0",1764767079561,0.05037317,142.02,142.01,11.75828967]
["bitfinex-derivatives","SOLF0:USTF0",1764767079761,0.05037317,142.02,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767080557,3.0,142.06,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767080756,3.0,142.06,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767080960,3.0,142.06,142.02,8.70589392]
["bitfinex-derivatives","SOLF0:USTF0",1764767081163,3.0,142.06,142.01,11.74589392]
["bitfinex-derivatives","SOLF0:USTF0",1764767081366,3.0,142.06,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767081555,3.0,142.06,142.01,8.70589392]
["bitfinex-derivatives","SOLF0:USTF0",1764767081758,3.0,142.05,142.03,0.04762775]
["bitfinex-derivatives","SOLF0:USTF0",1764767084263,3.0,142.08,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767084462,2.0935479,142.1,142.03,8.75352167]
["bitfinex-derivatives","SOLF0:USTF0",1764767084463,3.0,142.07,142.03,8.75352167]
["bitfinex-derivatives","SOLF0:USTF0",1764767084658,3.0,142.07,142.03,3.08762775]
["bitfinex-derivatives","SOLF0:USTF0",1764767084864,3.0,142.09,142.03,11.79352167]
["bitfinex-derivatives","SOLF0:USTF0",1764767085065,3.0,142.09,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767086372,66.12198914,142.12,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767086575,3.0,142.11,142.07,3.08763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767088680,63.12198914,142.12,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767088879,3.0,142.11,142.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767089078,3.0,142.11,142.07,3.08763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767089969,3.0,142.09,142.07,0.04763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767091586,9.333,142.09,142.07,0.04763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767093483,6.3322,142.11,142.07,3.08763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767093678,9.3322,142.11,142.07,3.08763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767093879,5.88198914,142.12,142.07,3.08763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767094074,3.0,142.11,142.07,3.08763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767094283,3.0,142.11,142.07,0.04763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767094583,3.0,142.1,142.07,0.04763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767095572,2.88198914,142.12,142.07,3.08763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767095777,2.88198914,142.12,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767095778,5.88198914,142.12,142.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764767096176,3.0,142.11,142.07,3.08763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767096577,3.0,142.11,142.07,0.04763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767097487,3.0,142.1,142.07,0.04763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767098481,3.0,142.09,142.07,0.04763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767098681,3.0,142.08,142.07,0.04763901]
["bitfinex-derivatives","SOLF0:USTF0",1764767102186,8.4265479,142.09,142.01,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764767102187,3.0,142.06,142.01,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764767102895,3.0,142.06,142.01,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1764767103085,3.0,142.04,142.02,0.04922586]
["bitfinex-derivatives","SOLF0:USTF0",1764767103790,0.0507631,142.05,142.02,3.08922586]
["bitfinex-derivatives","SOLF0:USTF0",1764767104287,3.0507631,142.05,142.02,3.08922586]
["bitfinex-derivatives","SOLF0:USTF0",1764767106279,3.0507631,142.05,142.02,0.04922586]
["bitfinex-derivatives","SOLF0:USTF0",1764767106590,3.0,142.04,142.02,0.04922586]
["bitfinex-derivatives","SOLF0:USTF0",1764767109282,3.09,142.03,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767109485,3.09,142.0,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767109687,2.0935479,142.01,141.93,8.70589392]
["bitfinex-derivatives","SOLF0:USTF0",1764767109688,3.09,141.97,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767110190,98.5709,142.01,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767110191,5.1835479,142.0,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767110404,0.05031049,141.98,141.95,3.18004017]
["bitfinex-derivatives","SOLF0:USTF0",1764767111682,0.05031049,141.98,141.95,9.51894017]
["bitfinex-derivatives","SOLF0:USTF0",1764767111887,0.05031049,141.98,141.95,3.18004017]
["bitfinex-derivatives","SOLF0:USTF0",1764767112894,0.05031049,141.98,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767113697,0.05031049,141.98,141.95,3.18004017]
["bitfinex-derivatives","SOLF0:USTF0",1764767115498,0.05031049,141.98,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767117293,3.09,142.03,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767117607,2.0935479,142.05,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767117804,5.1835479,142.05,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767118100,3.09,142.03,141.99,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1764767118293,0.05305183,142.02,142.0,0.04841811]
["bitfinex-derivatives","SOLF0:USTF0",1764767118494,0.05305183,142.02,142.0,3.17841811]
["bitfinex-derivatives","SOLF0:USTF0",1764767121595,3.14305183,142.02,142.0,0.04841811]
["bitfinex-derivatives","SOLF0:USTF0",1764767123500,3.09,142.01,142.0,0.04841811]
["bitfinex-derivatives","SOLF0:USTF0",1764767129003,3.09,141.98,141.94,18.17519392]
["bitfinex-derivatives","SOLF0:USTF0",1764767129203,3.09,141.98,141.94,11.83589392]
["bitfinex-derivatives","SOLF0:USTF0",1764767129398,3.09,141.97,141.93,15.04579392]
["bitfinex-derivatives","SOLF0:USTF0",1764767129602,3.09,141.97,141.93,18.17579392]
["bitfinex-derivatives","SOLF0:USTF0",1764767129805,0.05066375,141.96,141.94,0.04821172]
["bitfinex-derivatives","SOLF0:USTF0",1764767130001,0.05066375,141.96,141.94,9.51751172]
["bitfinex-derivatives","SOLF0:USTF0",1764767130302,0.05066375,141.96,141.95,5.2235479]
["bitfinex-derivatives","SOLF0:USTF0",1764767132201,0.05066375,141.96,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767134910,3.14066375,141.96,141.94,0.04821172]
["bitfinex-derivatives","SOLF0:USTF0",1764767135406,0.05066375,141.96,141.94,3.17821172]
["bitfinex-derivatives","SOLF0:USTF0",1764767135903,0.05066375,141.96,141.95,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764767136103,0.05066375,141.96,141.94,0.04821172]
["bitfinex-derivatives","SOLF0:USTF0",1764767136104,9.4268,142.01,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764767137109,0.04667103,142.0,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764767138609,0.04667103,142.0,141.98,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764767139211,0.04667103,142.0,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764767140010,0.04667103,142.0,141.99,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764767143014,3.06,142.07,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764767143213,3.06,142.07,142.0,11.90613214]
["bitfinex-derivatives","SOLF0:USTF0",1764767143413,3.06,142.03,141.99,8.70613214]
["bitfinex-derivatives","SOLF0:USTF0",1764767143718,3.06,142.03,141.99,11.90613214]
["bitfinex-derivatives","SOLF0:USTF0",1764767143920,3.06,142.03,142.0,0.04846061]
["bitfinex-derivatives","SOLF0:USTF0",1764767144614,9.3956,142.03,142.0,0.04846061]
["bitfinex-derivatives","SOLF0:USTF0",1764767145220,3.06,142.03,142.0,3.24846061]
["bitfinex-derivatives","SOLF0:USTF0",1764767145523,3.06,142.04,142.0,3.24846061]
["bitfinex-derivatives","SOLF0:USTF0",1764767146612,3.06,142.04,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764767150325,9.3949,142.05,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764767150822,3.06,142.11,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764767151012,3.06,142.11,142.06,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1764767151214,3.06,142.09,142.06,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1764767151423,3.06,142.07,142.06,0.04739189]
["bitfinex-derivatives","SOLF0:USTF0",1764767153122,3.06,142.05,142.02,8.70613214]
["bitfinex-derivatives","SOLF0:USTF0",1764767153427,3.06,142.05,142.01,11.90613214]
["bitfinex-derivatives","SOLF0:USTF0",1764767154132,98.5281,142.07,142.02,0.05096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767154133,3.11038632,142.04,142.02,0.05096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767154533,9.44558632,142.04,142.02,0.05096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767155134,3.06,142.03,142.02,0.05096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767160934,9.44558632,142.04,142.02,0.05096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767161530,6.38558632,142.04,142.02,3.25096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767162133,0.05038632,142.04,142.02,3.25096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767164027,0.05038632,142.04,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764767168238,0.05038632,142.04,142.02,3.25096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767168440,3.11038632,142.04,142.02,0.05096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767168740,3.11038632,142.04,142.02,3.25096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767169246,0.05038632,142.04,142.02,3.25096367]
["bitfinex-derivatives","SOLF0:USTF0",1764767170146,0.05038632,142.04,142.02,11.95709581]
["bitfinex-derivatives","SOLF0:USTF0",1764767170546,0.05038632,142.04,142.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764767170751,6.3336,142.08,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764767171052,9.4536,142.08,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764767173250,6.3336,142.08,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764767174245,9.4536,142.08,142.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764767175151,3.12,142.08,142.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764767175344,3.12,142.08,142.05,3.1182802]
["bitfinex-derivatives","SOLF0:USTF0",1764767177051,9.4534,142.08,142.05,0.0482802]
["bitfinex-derivatives","SOLF0:USTF0",1764767177249,3.12,142.07,142.05,0.0482802]
["bitfinex-derivatives","SOLF0:USTF0",1764767178549,9.4539,142.07,142.05,0.0482802]
["bitfinex-derivatives","SOLF0:USTF0",1764767178851,3.12,142.06,142.05,0.0482802]
["bitfinex-derivatives","SOLF0:USTF0",1764767180349,6.3331,142.09,142.05,0.0482802]
["bitfinex-derivatives","SOLF0:USTF0",1764767180540,3.12,142.08,142.05,0.0482802]
["bitfinex-derivatives","SOLF0:USTF0",1764767181554,3.12,142.07,142.05,0.0482802]
["bitfinex-derivatives","SOLF0:USTF0",1764767183148,3.12,142.06,142.05,0.0482802]
["bitfinex-derivatives","SOLF0:USTF0",1764767186151,9.364,142.07,142.05,3.1582802]
["bitfinex-derivatives","SOLF0:USTF0",1764767188059,6.334,142.07,142.05,3.1582802]
["bitfinex-derivatives","SOLF0:USTF0",1764767188357,9.3633,142.08,142.05,3.1582802]
["bitfinex-derivatives","SOLF0:USTF0",1764767188752,6.3333,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764767189058,3.03,142.1,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764767189450,6.3328,142.09,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764767189649,3.03,142.08,142.05,11.86441234]
["bitfinex-derivatives","SOLF0:USTF0",1764767189849,3.03,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764767190054,9.3628,142.09,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764767190762,9.3628,142.09,142.06,11.81613214]
["bitfinex-derivatives","SOLF0:USTF0",1764767191354,3.03,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764767193867,3.03,142.08,142.05,11.86441234]
["bitfinex-derivatives","SOLF0:USTF0",1764767194256,3.03,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764767196155,3.03,142.08,142.06,11.81613214]
["bitfinex-derivatives","SOLF0:USTF0",1764767196762,3.03,142.08,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764767200065,3.25,142.1,142.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764767200265,3.25,142.1,142.07,3.10674319]
["bitfinex-derivatives","SOLF0:USTF0",1764767202162,3.25,142.07,142.01,13.16016908]
["bitfinex-derivatives","SOLF0:USTF0",1764767202368,3.25,142.07,142.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764767203168,3.29772142,142.06,142.03,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767203568,9.63192142,142.06,142.03,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767203762,3.13,142.05,142.03,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767206170,0.04772142,142.06,142.03,3.26865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767206569,0.04772142,142.06,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767211976,0.04772142,142.06,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767212172,0.04772142,142.06,142.05,16.38016908]
["bitfinex-derivatives","SOLF0:USTF0",1764767213170,3.17772142,142.06,142.04,13.16016908]
["bitfinex-derivatives","SOLF0:USTF0",1764767213476,3.17772142,142.06,142.03,16.42882263]
["bitfinex-derivatives","SOLF0:USTF0",1764767213677,3.17772142,142.06,142.03,3.26865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767214275,3.13,142.05,142.03,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767215175,3.13,142.05,142.03,3.26865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767215878,3.13,142.05,142.03,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767216078,3.13,142.05,142.03,3.26865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767216282,0.04772142,142.06,142.03,3.26865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767216874,3.17772142,142.06,142.03,3.26865355]
["bitfinex-derivatives","SOLF0:USTF0",1764767217075,0.04772142,142.06,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767217677,0.04772142,142.06,142.04,22.71516908]
["bitfinex-derivatives","SOLF0:USTF0",1764767217878,0.04772142,142.06,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767218078,8.10348835,142.12,142.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767218984,3.13,142.11,142.08,3.26858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767222084,3.13,142.11,142.08,9.60178961]
["bitfinex-derivatives","SOLF0:USTF0",1764767222380,3.13,142.11,142.08,3.26858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767224082,3.13,142.11,142.08,9.60178961]
["bitfinex-derivatives","SOLF0:USTF0",1764767224984,3.13,142.11,142.08,3.26858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767225690,9.462,142.11,142.08,3.26858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767225891,3.13,142.1,142.08,3.26858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767227693,3.13,142.11,142.08,3.26858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767230785,3.11,142.1,142.08,0.04858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767231583,5.20149921,142.09,142.08,0.04858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767231996,3.11,142.09,142.08,0.04858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767232193,5.20149921,142.09,142.08,0.04858961]
["bitfinex-derivatives","SOLF0:USTF0",1764767235290,3.11,142.06,142.03,8.68585299]
["bitfinex-derivatives","SOLF0:USTF0",1764767236197,3.15931542,142.06,142.03,8.73471378]
["bitfinex-derivatives","SOLF0:USTF0",1764767236892,9.49351542,142.06,142.03,8.73471378]
["bitfinex-derivatives","SOLF0:USTF0",1764767237092,3.11,142.05,142.03,0.04886079]
["bitfinex-derivatives","SOLF0:USTF0",1764767238697,3.11,142.04,142.03,0.04886079]
["bitfinex-derivatives","SOLF0:USTF0",1764767239095,3.11,142.04,141.99,8.68585299]
["bitfinex-derivatives","SOLF0:USTF0",1764767239296,3.11,142.01,141.98,8.68585299]
["bitfinex-derivatives","SOLF0:USTF0",1764767239491,3.11,141.99,141.98,8.68585299]
["bitfinex-derivatives","SOLF0:USTF0",1764767241092,3.11,141.99,141.97,11.87580886]
["bitfinex-derivatives","SOLF0:USTF0",1764767242693,6.3377,141.98,141.97,0.04995587]
["bitfinex-derivatives","SOLF0:USTF0",1764767242900,9.4477,141.98,141.97,0.04995587]
["bitfinex-derivatives","SOLF0:USTF0",1764767245202,3.11,141.98,141.97,0.04995587]
["bitfinex-derivatives","SOLF0:USTF0",1764767247002,3.11,141.95,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764767248000,3.16215646,141.95,141.93,3.19020815]
["bitfinex-derivatives","SOLF0:USTF0",1764767248400,3.16215646,141.95,141.93,0.05020815]
["bitfinex-derivatives","SOLF0:USTF0",1764767251407,3.16215646,141.95,141.93,3.19020815]
["bitfinex-derivatives","SOLF0:USTF0",1764767251594,3.16215646,141.95,141.93,0.05020815]
["bitfinex-derivatives","SOLF0:USTF0",1764767253503,3.16215646,141.95,141.93,3.19020815]
["bitfinex-derivatives","SOLF0:USTF0",1764767253910,3.16215646,141.95,141.93,0.05020815]
["bitfinex-derivatives","SOLF0:USTF0",1764767255413,3.16215646,141.95,141.93,3.19020815]
["bitfinex-derivatives","SOLF0:USTF0",1764767255609,0.05215646,141.95,141.93,3.19020815]
["bitfinex-derivatives","SOLF0:USTF0",1764767256705,3.11,142.01,141.93,3.19020815]
["bitfinex-derivatives","SOLF0:USTF0",1764767257007,6.3373,141.99,141.93,9.53000815]
["bitfinex-derivatives","SOLF0:USTF0",1764767257212,3.11,141.98,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764767257705,0.05243224,141.97,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764767260109,0.05243224,141.97,141.95,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1764767260307,0.05243224,141.97,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767262610,3.19243224,141.97,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767264519,0.05243224,141.97,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767267022,0.05243224,141.97,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767267320,3.19243224,141.97,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767269121,3.19243224,141.97,141.94,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764767269322,3.19243224,141.97,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767274929,3.14,142.04,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767275225,3.14,142.04,141.96,11.73585299]
["bitfinex-derivatives","SOLF0:USTF0",1764767275438,3.14,142.0,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767275621,3.14,142.0,141.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767275820,3.14,141.98,141.96,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1764767276728,3.18684447,141.99,141.96,3.0983526]
["bitfinex-derivatives","SOLF0:USTF0",1764767278522,3.18684447,141.99,141.96,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1764767280924,9.52434447,141.99,141.96,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1764767281239,3.14,141.98,141.96,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1764767282532,3.18684447,141.99,141.96,3.0983526]
["bitfinex-derivatives","SOLF0:USTF0",1764767282833,3.18684447,141.99,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767283333,3.18684447,141.99,141.97,11.73585299]
["bitfinex-derivatives","SOLF0:USTF0",1764767283530,3.18684447,141.99,141.96,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1764767283531,0.04684447,141.99,141.98,11.73585299]
["bitfinex-derivatives","SOLF0:USTF0",1764767283734,0.04684447,141.99,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767285038,0.04684447,141.99,141.98,16.21016908]
["bitfinex-derivatives","SOLF0:USTF0",1764767285524,0.04684447,141.99,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767285933,3.18684447,141.99,141.97,13.16016908]
["bitfinex-derivatives","SOLF0:USTF0",1764767286130,3.18684447,141.99,141.98,8.70983385]
["bitfinex-derivatives","SOLF0:USTF0",1764767286821,0.04684447,141.99,141.98,8.70983385]
["bitfinex-derivatives","SOLF0:USTF0",1764767292441,3.03684447,141.99,141.98,8.70983385]
["bitfinex-derivatives","SOLF0:USTF0",1764767292646,3.03684447,141.99,141.97,8.70983385]
["bitfinex-derivatives","SOLF0:USTF0",1764767293745,2.99,141.98,141.97,8.70983385]
["bitfinex-derivatives","SOLF0:USTF0",1764767294837,9.3277,141.98,141.97,8.70983385]
["bitfinex-derivatives","SOLF0:USTF0",1764767295034,9.3277,141.98,141.96,8.75818645]
["bitfinex-derivatives","SOLF0:USTF0",1764767295239,9.3277,141.98,141.97,8.70983385]
["bitfinex-derivatives","SOLF0:USTF0",1764767295442,2.99,141.97,141.96,8.75818645]
["bitfinex-derivatives","SOLF0:USTF0",1764767295940,9.3282,141.97,141.96,8.75818645]
["bitfinex-derivatives","SOLF0:USTF0",1764767296541,2.99,141.97,141.96,8.75818645]
["bitfinex-derivatives","SOLF0:USTF0",1764767297150,9.3282,141.97,141.96,8.75818645]
["bitfinex-derivatives","SOLF0:USTF0",1764767298747,2.99,141.98,141.96,8.75818645]
["bitfinex-derivatives","SOLF0:USTF0",1764767299543,9.3277,141.98,141.96,8.75818645]
["bitfinex-derivatives","SOLF0:USTF0",1764767299843,2.99,141.97,141.96,8.75818645]
["bitfinex-derivatives","SOLF0:USTF0",1764767300035,2.99,141.97,141.96,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1764767300232,2.99,141.97,141.96,8.77239122]
["bitfinex-derivatives","SOLF0:USTF0",1764767301736,9.3282,141.97,141.96,8.77239122]
["bitfinex-derivatives","SOLF0:USTF0",1764767303351,9.3282,141.97,141.96,0.0483526]
["bitfinex-derivatives","SOLF0:USTF0",1764767308358,2.99,141.93,141.92,8.72403862]
["bitfinex-derivatives","SOLF0:USTF0",1764767309156,6.3395,141.94,141.92,11.99403862]
["bitfinex-derivatives","SOLF0:USTF0",1764767309357,6.38669671,141.94,141.92,12.04125262]
["bitfinex-derivatives","SOLF0:USTF0",1764767309744,0.04719671,141.94,141.93,11.99403862]
["bitfinex-derivatives","SOLF0:USTF0",1764767309954,0.04719671,141.94,141.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764767310154,0.04719671,141.94,141.93,11.99881947]
["bitfinex-derivatives","SOLF0:USTF0",1764767312451,6.38669671,141.94,141.93,11.99881947]
["bitfinex-derivatives","SOLF0:USTF0",1764767312660,9.37669671,141.94,141.93,8.72881947]
["bitfinex-derivatives","SOLF0:USTF0",1764767313142,9.33,141.93,141.92,8.77603347]
["bitfinex-derivatives","SOLF0:USTF0",1764767314560,9.33,141.93,141.92,0.047214]
["bitfinex-derivatives","SOLF0:USTF0",1764767317060,9.5404,141.92,141.91,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764767317354,3.2,141.91,141.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764767317554,9.5409,141.91,141.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764767317756,3.2,141.9,141.87,16.21016908]
["bitfinex-derivatives","SOLF0:USTF0",1764767318263,6.3418,141.89,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767318560,98.6089,141.95,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764767318753,98.5828,141.99,141.92,13.08856674]
["bitfinex-derivatives","SOLF0:USTF0",1764767318949,3.2,142.0,141.92,13.08856674]
["bitfinex-derivatives","SOLF0:USTF0",1764767319661,3.2,142.0,141.93,13.08856674]
["bitfinex-derivatives","SOLF0:USTF0",1764767319860,6.38747306,141.97,141.95,0.04947301]
["bitfinex-derivatives","SOLF0:USTF0",1764767324263,9.51747306,141.97,141.95,0.04947301]
["bitfinex-derivatives","SOLF0:USTF0",1764767325150,3.17917306,141.97,141.95,0.04947301]
["bitfinex-derivatives","SOLF0:USTF0",1764767325559,0.04917306,141.97,141.95,0.04947301]
["bitfinex-derivatives","SOLF0:USTF0",1764767327360,0.04917306,141.97,141.95,13.13803975]
["bitfinex-derivatives","SOLF0:USTF0",1764767330768,3.13,142.03,141.96,2.09479983]
["bitfinex-derivatives","SOLF0:USTF0",1764767330970,3.13,142.03,141.97,13.07065331]
["bitfinex-derivatives","SOLF0:USTF0",1764767331768,3.13,142.03,141.99,0.04941951]
["bitfinex-derivatives","SOLF0:USTF0",1764767331769,0.04295844,142.01,141.99,0.04941951]
["bitfinex-derivatives","SOLF0:USTF0",1764767332573,3.17295844,142.01,141.99,0.04941951]
["bitfinex-derivatives","SOLF0:USTF0",1764767334168,0.04295844,142.01,141.99,0.04941951]
["bitfinex-derivatives","SOLF0:USTF0",1764767337866,3.13,142.0,141.99,0.04941951]
["bitfinex-derivatives","SOLF0:USTF0",1764767338874,3.13,141.99,141.95,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1764767339764,9.4673,141.99,141.94,13.07065331]
["bitfinex-derivatives","SOLF0:USTF0",1764767339969,3.18053731,141.98,141.95,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1764767342362,9.51833731,141.98,141.95,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1764767344577,3.13,141.97,141.95,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1764767345077,3.13,141.96,141.95,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1764767345379,5.22479983,141.96,141.95,0.04970796]
["bitfinex-derivatives","SOLF0:USTF0",1764767346866,3.13,141.94,141.91,13.07065331]
["bitfinex-derivatives","SOLF0:USTF0",1764767347071,3.13,141.94,141.93,8.71855575]
["bitfinex-derivatives","SOLF0:USTF0",1764767347978,3.13,141.94,141.92,8.76628887]
["bitfinex-derivatives","SOLF0:USTF0",1764767348381,3.13,141.93,141.92,8.76628887]
["bitfinex-derivatives","SOLF0:USTF0",1764767348580,3.13,141.93,141.92,0.04773312]
["bitfinex-derivatives","SOLF0:USTF0",1764767352681,5.22479983,141.93,141.92,0.04773312]
["bitfinex-derivatives","SOLF0:USTF0",1764767352985,3.13,141.93,141.92,0.04773312]
["bitfinex-derivatives","SOLF0:USTF0",1764767353179,5.22479983,141.93,141.92,0.04773312]
["bitfinex-derivatives","SOLF0:USTF0",1764767356285,3.09,141.92,141.88,8.71855575]
["bitfinex-derivatives","SOLF0:USTF0",1764767356584,3.09,141.9,141.88,8.71855575]
["bitfinex-derivatives","SOLF0:USTF0",1764767356787,5.18479983,141.89,141.88,8.71855575]
["bitfinex-derivatives","SOLF0:USTF0",1764767356975,3.09,141.88,141.86,8.71855575]
["bitfinex-derivatives","SOLF0:USTF0",1764767357171,3.09,141.88,141.85,8.71855575]
["bitfinex-derivatives","SOLF0:USTF0",1764767357375,3.13714171,141.88,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767357785,5.18479983,141.87,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767358380,3.09,141.86,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767359786,6.3431,141.87,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767359980,6.3431,141.87,141.85,8.76810033]
["bitfinex-derivatives","SOLF0:USTF0",1764767363192,6.3431,141.87,141.86,8.71855575]
["bitfinex-derivatives","SOLF0:USTF0",1764767363888,6.3431,141.87,141.85,8.76810033]
["bitfinex-derivatives","SOLF0:USTF0",1764767364478,9.4331,141.87,141.85,8.76810033]
["bitfinex-derivatives","SOLF0:USTF0",1764767364675,9.4331,141.87,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767365978,9.4331,141.87,141.85,8.76810033]
["bitfinex-derivatives","SOLF0:USTF0",1764767366178,0.04714171,141.88,141.85,8.76810033]
["bitfinex-derivatives","SOLF0:USTF0",1764767366681,3.13714171,141.88,141.85,8.76810033]
["bitfinex-derivatives","SOLF0:USTF0",1764767367888,9.47944171,141.88,141.85,8.76810033]
["bitfinex-derivatives","SOLF0:USTF0",1764767368193,9.47944171,141.88,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767368489,3.09,141.87,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767368995,9.4328,141.87,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767372200,3.09,141.86,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767373991,0.04714171,141.88,141.85,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1764767374191,0.04714171,141.88,141.85,8.76810033]
["bitfinex-derivatives","SOLF0:USTF0",1764767374396,0.04714171,141.88,141.85,15.11160033]
["bitfinex-derivatives","SOLF0:USTF0",1764767374800,3.13714171,141.88,141.85,15.11160033]
["bitfinex-derivatives","SOLF0:USTF0",1764767375502,3.13714171,141.88,141.85,6.39304458]
["bitfinex-derivatives","SOLF0:USTF0",1764767376106,3.13714171,141.88,141.85,15.11160033]
["bitfinex-derivatives","SOLF0:USTF0",1764767376699,0.04714171,141.88,141.85,15.11160033]
["bitfinex-derivatives","SOLF0:USTF0",1764767377706,3.31714171,141.88,141.85,15.11160033]
["bitfinex-derivatives","SOLF0:USTF0",1764767379695,0.04714171,141.88,141.85,8.76810033]
["bitfinex-derivatives","SOLF0:USTF0",1764767379899,0.04714171,141.88,141.86,15.06155575]
["bitfinex-derivatives","SOLF0:USTF0",1764767380709,0.04714171,141.88,141.87,8.71855575]
["bitfinex-derivatives","SOLF0:USTF0",1764767382313,0.04714171,141.88,141.86,19.41365331]
["bitfinex-derivatives","SOLF0:USTF0",1764767382906,0.04714171,141.88,141.87,8.71623764]
["bitfinex-derivatives","SOLF0:USTF0",1764767383418,0.04714171,141.88,141.86,19.41365331]
["bitfinex-derivatives","SOLF0:USTF0",1764767384317,0.04714171,141.88,141.87,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764767386518,0.04714171,141.88,141.87,19.41325331]
["bitfinex-derivatives","SOLF0:USTF0",1764767386718,0.04714171,141.88,141.87,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764767388127,0.04714171,141.88,141.87,19.41325331]
["bitfinex-derivatives","SOLF0:USTF0",1764767389119,0.04714171,141.88,141.87,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764767389317,3.19,141.93,141.89,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764767389517,3.19,141.93,141.9,8.72696656]
["bitfinex-derivatives","SOLF0:USTF0",1764767390231,3.24318261,141.93,141.9,8.77561467]
["bitfinex-derivatives","SOLF0:USTF0",1764767390431,0.05318261,141.93,141.91,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764767391926,0.05318261,141.93,141.9,8.77561467]
["bitfinex-derivatives","SOLF0:USTF0",1764767391927,0.05318261,141.93,141.92,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764767392124,0.05318261,141.93,141.92,15.06736656]
["bitfinex-derivatives","SOLF0:USTF0",1764767392527,0.05318261,141.93,141.92,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764767393427,3.24318261,141.93,141.92,15.06950841]
["bitfinex-derivatives","SOLF0:USTF0",1764767393832,3.24318261,141.93,141.92,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764767394936,3.24318261,141.93,141.92,15.06950507]
["bitfinex-derivatives","SOLF0:USTF0",1764767395337,3.24318261,141.93,141.92,8.72910507]
["bitfinex-derivatives","SOLF0:USTF0",1764767395738,3.24318261,141.93,141.91,8.72910507]
["bitfinex-derivatives","SOLF0:USTF0",1764767400341,3.24318261,141.93,141.9,8.77775318]
["bitfinex-derivatives","SOLF0:USTF0",1764767400543,3.24318261,141.93,141.91,8.72910507]
["bitfinex-derivatives","SOLF0:USTF0",1764767401237,3.24318261,141.93,141.92,13.09044985]
["bitfinex-derivatives","SOLF0:USTF0",1764767402039,3.24318261,141.93,141.91,13.09044985]
["bitfinex-derivatives","SOLF0:USTF0",1764767403333,3.24318261,141.93,141.92,13.09044985]
["bitfinex-derivatives","SOLF0:USTF0",1764767403837,0.05318261,141.93,141.9,0.04864811]
["bitfinex-derivatives","SOLF0:USTF0",1764767404039,3.24318261,141.93,141.9,0.04864811]
["bitfinex-derivatives","SOLF0:USTF0",1764767404343,0.05318261,141.93,141.9,0.04864811]
["bitfinex-derivatives","SOLF0:USTF0",1764767405246,0.05318261,141.93,141.91,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764767407046,0.05318261,141.93,141.9,17.56143919]
["bitfinex-derivatives","SOLF0:USTF0",1764767407437,60.32,141.98,141.91,77.81279108]
["bitfinex-derivatives","SOLF0:USTF0",1764767407438,3.19,141.98,141.91,77.81279108]
["bitfinex-derivatives","SOLF0:USTF0",1764767407639,3.19,141.98,141.96,8.76970511]
["bitfinex-derivatives","SOLF0:USTF0",1764767407834,6.3382,141.97,141.96,8.76970511]
["bitfinex-derivatives","SOLF0:USTF0",1764767408039,9.5282,141.97,141.96,8.76970511]
["bitfinex-derivatives","SOLF0:USTF0",1764767412950,10.9282,141.97,141.96,8.76970511]
["bitfinex-derivatives","SOLF0:USTF0",1764767413140,10.9282,141.97,141.96,5.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764767413953,9.6086,141.96,141.95,0.04724291]
["bitfinex-derivatives","SOLF0:USTF0",1764767418254,9.6095,141.94,141.93,13.15455767]
["bitfinex-derivatives","SOLF0:USTF0",1764767418646,3.27,141.93,141.92,13.15455767]
["bitfinex-derivatives","SOLF0:USTF0",1764767418846,3.27,141.93,141.91,13.15455767]
["bitfinex-derivatives","SOLF0:USTF0",1764767419250,3.31791122,141.93,141.91,13.20823374]
["bitfinex-derivatives","SOLF0:USTF0",1764767419846,3.31791122,141.93,141.92,13.15455767]
["bitfinex-derivatives","SOLF0:USTF0",1764767420540,0.04791122,141.93,141.92,13.15455767]
["bitfinex-derivatives","SOLF0:USTF0",1764767421055,0.04791122,141.93,141.91,0.05367607]
["bitfinex-derivatives","SOLF0:USTF0",1764767422852,0.04791122,141.93,141.92,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764767424062,0.04791122,141.93,141.91,0.05367607]
["bitfinex-derivatives","SOLF0:USTF0",1764767425054,0.04791122,141.93,141.91,6.39447607]
["bitfinex-derivatives","SOLF0:USTF0",1764767426560,0.04791122,141.93,141.92,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764767426761,6.3381,141.98,141.92,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764767426962,3.27,141.97,141.94,13.12354878]
["bitfinex-derivatives","SOLF0:USTF0",1764767427863,3.32253659,141.97,141.94,13.17382742]
["bitfinex-derivatives","SOLF0:USTF0",1764767431466,3.27,141.96,141.94,13.17382742]
["bitfinex-derivatives","SOLF0:USTF0",1764767431655,3.27,141.96,141.94,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1764767432070,9.6087,141.96,141.94,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1764767432270,3.27,141.95,141.94,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1764767434065,3.32253659,141.97,141.94,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1764767434265,3.32253659,141.97,141.94,13.17382742]
["bitfinex-derivatives","SOLF0:USTF0",1764767438576,3.32253659,141.97,141.94,19.51332742]
["bitfinex-derivatives","SOLF0:USTF0",1764767439380,3.01,141.96,141.94,13.17382742]
["bitfinex-derivatives","SOLF0:USTF0",1764767439670,3.01,141.96,141.94,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1764767440075,3.06253659,141.97,141.94,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1764767441177,9.40073659,141.97,141.94,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1764767441779,3.01,141.96,141.94,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1764767443076,3.01,141.96,141.95,8.75172479]
["bitfinex-derivatives","SOLF0:USTF0",1764767443872,3.01,141.96,141.94,13.17382742]
["bitfinex-derivatives","SOLF0:USTF0",1764767444980,9.40073659,141.97,141.94,13.17382742]
["bitfinex-derivatives","SOLF0:USTF0",1764767445179,9.40073659,141.97,141.96,8.75102199]
["bitfinex-derivatives","SOLF0:USTF0",1764767447082,3.06253659,141.97,141.96,8.75102199]
["bitfinex-derivatives","SOLF0:USTF0",1764767447874,3.01,141.96,141.95,8.75102199]
["bitfinex-derivatives","SOLF0:USTF0",1764767448678,3.01,141.95,141.94,8.80130063]
["bitfinex-derivatives","SOLF0:USTF0",1764767448978,9.3491,141.95,141.94,0.05027864]
["bitfinex-derivatives","SOLF0:USTF0",1764767460188,9.35,141.93,141.92,8.75102199]
["bitfinex-derivatives","SOLF0:USTF0",1764767460682,3.01,141.92,141.91,8.75102199]
["bitfinex-derivatives","SOLF0:USTF0",1764767461085,9.3509,141.91,141.9,8.75102199]
["bitfinex-derivatives","SOLF0:USTF0",1764767462594,9.3509,141.91,141.89,13.17190654]
["bitfinex-derivatives","SOLF0:USTF0",1764767463186,6.3413,141.9,141.89,13.17190654]
["bitfinex-derivatives","SOLF0:USTF0",1764767464290,9.3513,141.9,141.89,13.17190654]
["bitfinex-derivatives","SOLF0:USTF0",1764767464492,9.3513,141.9,141.89,0.04835776]
["bitfinex-derivatives","SOLF0:USTF0",1764767466286,9.3513,141.9,141.89,8.78646972]
["bitfinex-derivatives","SOLF0:USTF0",1764767466492,9.3513,141.9,141.89,0.04835776]
["bitfinex-derivatives","SOLF0:USTF0",1764767467793,3.01,141.89,141.88,6.25785385]
["bitfinex-derivatives","SOLF0:USTF0",1764767468091,3.01,141.87,141.86,13.12354878]
["bitfinex-derivatives","SOLF0:USTF0",1764767468294,3.01,141.87,141.84,13.12354878]
["bitfinex-derivatives","SOLF0:USTF0",1764767468794,3.06185779,141.87,141.84,13.17466051]
["bitfinex-derivatives","SOLF0:USTF0",1764767468997,3.01,141.85,141.84,0.05111173]
["bitfinex-derivatives","SOLF0:USTF0",1764767475991,3.0,141.83,141.78,13.12354878]
["bitfinex-derivatives","SOLF0:USTF0",1764767476294,3.0,141.83,141.78,14.35067244]
["bitfinex-derivatives","SOLF0:USTF0",1764767476491,3.0,141.85,141.79,2.0953317]
["bitfinex-derivatives","SOLF0:USTF0",1764767476692,6.344,141.85,141.78,14.35067244]
["bitfinex-derivatives","SOLF0:USTF0",1764767476891,0.05261204,141.83,141.8,2.14886368]
["bitfinex-derivatives","SOLF0:USTF0",1764767477095,0.05261204,141.83,141.8,8.49456368]
["bitfinex-derivatives","SOLF0:USTF0",1764767477402,0.05261204,141.83,141.8,2.14886368]
["bitfinex-derivatives","SOLF0:USTF0",1764767478591,0.05261204,141.83,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764767483302,3.05261204,141.83,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764767484003,0.05261204,141.83,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764767493105,3.05261204,141.83,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764767493610,0.05261204,141.83,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764767499011,3.04261204,141.83,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764767502318,3.04261204,141.83,141.81,15.05469037]
["bitfinex-derivatives","SOLF0:USTF0",1764767502920,0.05261204,141.83,141.81,15.05469037]
["bitfinex-derivatives","SOLF0:USTF0",1764767505321,0.05261204,141.83,141.81,8.70939037]
["bitfinex-derivatives","SOLF0:USTF0",1764767505516,3.25261204,141.83,141.81,8.70939037]
["bitfinex-derivatives","SOLF0:USTF0",1764767506822,3.25261204,141.83,141.8,0.05353198]
["bitfinex-derivatives","SOLF0:USTF0",1764767509317,3.25261204,141.83,141.8,8.76292235]
["bitfinex-derivatives","SOLF0:USTF0",1764767513230,3.25261204,141.83,141.81,8.70939037]
["bitfinex-derivatives","SOLF0:USTF0",1764767516633,0.05261204,141.83,141.81,8.70939037]
["bitfinex-derivatives","SOLF0:USTF0",1764767518331,0.05261204,141.83,141.81,15.05469037]
["bitfinex-derivatives","SOLF0:USTF0",1764767518829,0.05261204,141.83,141.82,8.70939037]
["bitfinex-derivatives","SOLF0:USTF0",1764767519030,3.2,141.88,141.81,13.12354878]
["bitfinex-derivatives","SOLF0:USTF0",1764767519236,3.2,141.88,141.83,8.75408145]
["bitfinex-derivatives","SOLF0:USTF0",1764767519734,3.2,141.88,141.84,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764767520033,0.04534611,141.87,141.85,0.05195154]
["bitfinex-derivatives","SOLF0:USTF0",1764767520234,3.24534611,141.87,141.85,0.05195154]
["bitfinex-derivatives","SOLF0:USTF0",1764767520935,0.04534611,141.87,141.85,8.80603299]
["bitfinex-derivatives","SOLF0:USTF0",1764767523230,0.04534611,141.87,141.85,15.14943299]
["bitfinex-derivatives","SOLF0:USTF0",1764767523439,3.2,141.91,141.85,13.17550032]
["bitfinex-derivatives","SOLF0:USTF0",1764767523643,3.2,141.91,141.87,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767524137,3.2,141.9,141.87,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767524437,3.24474803,141.9,141.87,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767524834,3.2,141.89,141.87,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767525033,3.2,141.89,141.86,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767525429,3.2,141.89,141.85,8.80154807]
["bitfinex-derivatives","SOLF0:USTF0",1764767526135,3.2,141.89,141.86,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767526637,3.2,141.87,141.85,8.80154807]
["bitfinex-derivatives","SOLF0:USTF0",1764767527741,3.2,141.87,141.86,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767527948,3.2,141.87,141.85,8.80154807]
["bitfinex-derivatives","SOLF0:USTF0",1764767531836,6.3427,141.87,141.85,8.80154807]
["bitfinex-derivatives","SOLF0:USTF0",1764767532042,0.04474803,141.9,141.85,0.05195154]
["bitfinex-derivatives","SOLF0:USTF0",1764767532043,2.99,141.86,141.85,0.05195154]
["bitfinex-derivatives","SOLF0:USTF0",1764767533054,9.3331,141.86,141.85,0.05195154]
["bitfinex-derivatives","SOLF0:USTF0",1764767537254,9.334,141.84,141.83,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767537547,2.99,141.83,141.82,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767537753,2.99,141.82,141.81,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767538143,9.3349,141.82,141.81,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767539748,9.3349,141.82,141.8,0.04979451]
["bitfinex-derivatives","SOLF0:USTF0",1764767539749,2.99,141.81,141.8,8.79939104]
["bitfinex-derivatives","SOLF0:USTF0",1764767539943,2.99,141.81,141.8,0.04979451]
["bitfinex-derivatives","SOLF0:USTF0",1764767547866,2.99,141.79,141.77,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767548166,2.99,141.79,141.76,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767548865,3.04305398,141.79,141.76,8.79408816]
["bitfinex-derivatives","SOLF0:USTF0",1764767549465,6.39955398,141.79,141.76,8.79408816]
["bitfinex-derivatives","SOLF0:USTF0",1764767549659,2.99,141.78,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767550164,6.3468,141.78,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767550365,3.04305398,141.79,141.76,8.79408816]
["bitfinex-derivatives","SOLF0:USTF0",1764767550566,3.04305398,141.79,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767551468,9.38935398,141.79,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767553773,2.99,141.78,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767554472,9.38935398,141.79,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767555370,2.99,141.78,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767557260,3.33305398,141.79,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767558374,0.05305398,141.79,141.76,6.39189163]
["bitfinex-derivatives","SOLF0:USTF0",1764767558567,3.33305398,141.79,141.76,6.39189163]
["bitfinex-derivatives","SOLF0:USTF0",1764767559380,3.33305398,141.79,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767559670,0.05305398,141.79,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767560173,0.05305398,141.79,141.76,6.39209163]
["bitfinex-derivatives","SOLF0:USTF0",1764767561174,3.04305398,141.79,141.76,6.39209163]
["bitfinex-derivatives","SOLF0:USTF0",1764767563567,9.38935398,141.79,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767563763,2.99,141.78,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767565079,9.3367,141.78,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767565976,0.05305398,141.79,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767565977,9.3371,141.77,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767569380,2.99,141.77,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767569569,2.99,141.78,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767571474,3.04305398,141.79,141.76,6.39199163]
["bitfinex-derivatives","SOLF0:USTF0",1764767573082,3.04305398,141.79,141.76,0.04449163]
["bitfinex-derivatives","SOLF0:USTF0",1764767575183,3.04305398,141.79,141.76,6.39199163]
["bitfinex-derivatives","SOLF0:USTF0",1764767577478,3.04305398,141.79,141.76,15.14158816]
["bitfinex-derivatives","SOLF0:USTF0",1764767578082,3.04305398,141.79,141.77,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764767578278,0.05305398,141.79,141.77,15.09669653]
["bitfinex-derivatives","SOLF0:USTF0",1764767579586,0.05305398,141.79,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767579887,0.05305398,141.79,141.77,15.09669653]
["bitfinex-derivatives","SOLF0:USTF0",1764767580281,0.05305398,141.79,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767580488,0.05305398,141.79,141.78,15.09629653]
["bitfinex-derivatives","SOLF0:USTF0",1764767580688,2.99,141.83,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767580986,2.99,141.85,141.8,15.09539653]
["bitfinex-derivatives","SOLF0:USTF0",1764767581491,2.99,141.85,141.8,10.85026545]
["bitfinex-derivatives","SOLF0:USTF0",1764767581693,0.04857358,141.84,141.81,6.39105532]
["bitfinex-derivatives","SOLF0:USTF0",1764767581884,3.03857358,141.84,141.81,6.39105532]
["bitfinex-derivatives","SOLF0:USTF0",1764767583984,3.03857358,141.84,141.81,15.14065185]
["bitfinex-derivatives","SOLF0:USTF0",1764767584590,0.04857358,141.84,141.82,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767584978,3.03857358,141.84,141.82,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767587187,3.03857358,141.84,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767587188,3.03857358,141.84,141.81,8.79565185]
["bitfinex-derivatives","SOLF0:USTF0",1764767587991,3.03857358,141.84,141.81,15.14095185]
["bitfinex-derivatives","SOLF0:USTF0",1764767588192,0.04857358,141.84,141.81,15.14095185]
["bitfinex-derivatives","SOLF0:USTF0",1764767590695,0.04857358,141.84,141.82,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764767591196,0.04857358,141.84,141.81,8.79565185]
["bitfinex-derivatives","SOLF0:USTF0",1764767592697,0.04857358,141.84,141.82,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767593693,0.04857358,141.84,141.81,8.79565185]
["bitfinex-derivatives","SOLF0:USTF0",1764767594395,3.08,141.83,141.81,8.79565185]
["bitfinex-derivatives","SOLF0:USTF0",1764767594598,3.08,141.83,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767595103,3.12857358,141.84,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767602300,3.12857358,141.84,141.81,6.39135532]
["bitfinex-derivatives","SOLF0:USTF0",1764767603809,3.12857358,141.84,141.82,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764767604200,0.04857358,141.84,141.82,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764767605811,3.12857358,141.84,141.82,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764767606505,3.12857358,141.84,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767607513,3.12857358,141.84,141.81,6.39115532]
["bitfinex-derivatives","SOLF0:USTF0",1764767607708,3.08,141.82,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767609207,9.4249,141.82,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767610305,3.08,141.82,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767610708,3.12857358,141.84,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767613314,3.08,141.83,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767619318,9.4245,141.83,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767619519,2.97,141.82,141.81,0.04605532]
["bitfinex-derivatives","SOLF0:USTF0",1764767621318,2.97,141.81,141.79,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767621515,2.97,141.8,141.77,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767622415,3.01599055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767622623,2.97,141.79,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767624223,2.97,141.79,141.77,8.79697061]
["bitfinex-derivatives","SOLF0:USTF0",1764767626226,3.01599055,141.8,141.77,8.79697061]
["bitfinex-derivatives","SOLF0:USTF0",1764767626423,3.01599055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767626825,3.01599055,141.8,141.77,8.79697061]
["bitfinex-derivatives","SOLF0:USTF0",1764767627026,3.01599055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767629027,3.01599055,141.8,141.77,8.79697061]
["bitfinex-derivatives","SOLF0:USTF0",1764767630138,9.36189055,141.8,141.77,8.79697061]
["bitfinex-derivatives","SOLF0:USTF0",1764767630932,6.39189055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767631132,0.04599055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767631731,0.04599055,141.8,141.79,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767634231,3.01599055,141.8,141.79,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767634431,3.01599055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767634622,0.04599055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767634823,6.39179055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767635024,0.04599055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767636133,0.04599055,141.8,141.78,15.09619653]
["bitfinex-derivatives","SOLF0:USTF0",1764767636534,0.04599055,141.8,141.78,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767637033,0.04599055,141.8,141.79,8.74959653]
["bitfinex-derivatives","SOLF0:USTF0",1764767641242,0.04599055,141.8,141.79,15.09579653]
["bitfinex-derivatives","SOLF0:USTF0",1764767645147,0.04599055,141.8,141.79,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764767649745,0.04599055,141.8,141.79,19.46974878]
["bitfinex-derivatives","SOLF0:USTF0",1764767650142,0.04599055,141.8,141.79,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764767651140,0.04599055,141.8,141.79,19.46974878]
["bitfinex-derivatives","SOLF0:USTF0",1764767654048,0.04599055,141.8,141.79,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764767655054,3.28235382,141.87,141.82,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764767655055,3.04,141.86,141.82,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764767655354,3.04,141.86,141.82,15.0724224]
["bitfinex-derivatives","SOLF0:USTF0",1764767655944,0.05054413,141.85,141.83,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1764767656144,3.09054413,141.85,141.83,0.04991759]
["bitfinex-derivatives","SOLF0:USTF0",1764767657954,3.09054413,141.85,141.83,6.39421759]
["bitfinex-derivatives","SOLF0:USTF0",1764767659457,0.05054413,141.85,141.84,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764767660045,0.05054413,141.85,141.84,15.0716224]
["bitfinex-derivatives","SOLF0:USTF0",1764767660356,3.04,141.94,141.84,8.7276224]
["bitfinex-derivatives","SOLF0:USTF0",1764767660853,3.04,141.94,141.85,8.7276224]
["bitfinex-derivatives","SOLF0:USTF0",1764767661260,3.04,141.9,141.88,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764767663759,9.3813,141.9,141.88,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764767663965,3.04,141.89,141.88,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764767664668,0.04777633,141.91,141.88,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764767664859,3.08777633,141.91,141.88,8.77703191]
["bitfinex-derivatives","SOLF0:USTF0",1764767665058,3.08777633,141.91,141.89,8.7276224]
["bitfinex-derivatives","SOLF0:USTF0",1764767665975,3.08777633,141.91,141.88,8.77703191]
["bitfinex-derivatives","SOLF0:USTF0",1764767666165,3.08777633,141.91,141.88,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764767668175,0.04777633,141.91,141.88,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764767668676,0.04777633,141.91,141.88,8.77703191]
["bitfinex-derivatives","SOLF0:USTF0",1764767670667,0.04777633,141.91,141.88,15.11913191]
["bitfinex-derivatives","SOLF0:USTF0",1764767672080,3.08777633,141.91,141.88,8.77703191]
["bitfinex-derivatives","SOLF0:USTF0",1764767672775,3.08777633,141.91,141.88,0.04940951]
["bitfinex-derivatives","SOLF0:USTF0",1764767673479,3.08777633,141.91,141.78,127.66108885]
["bitfinex-derivatives","SOLF0:USTF0",1764767673480,3.04,141.89,141.83,13.09143361]
["bitfinex-derivatives","SOLF0:USTF0",1764767673676,3.04,141.89,141.81,13.09143361]
["bitfinex-derivatives","SOLF0:USTF0",1764767674081,3.04,141.89,141.83,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764767674473,3.09377278,141.87,141.85,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1764767676083,0.05377278,141.87,141.85,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1764767678385,0.05377278,141.87,141.85,6.38889038]
["bitfinex-derivatives","SOLF0:USTF0",1764767680284,0.05377278,141.87,141.85,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1764767681381,0.05377278,141.87,141.85,6.38879038]
["bitfinex-derivatives","SOLF0:USTF0",1764767682588,3.09377278,141.87,141.85,6.38879038]
["bitfinex-derivatives","SOLF0:USTF0",1764767685989,3.09377278,141.87,141.85,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1764767686982,0.05377278,141.87,141.85,0.04539038]
["bitfinex-derivatives","SOLF0:USTF0",1764767688490,0.05377278,141.87,141.85,6.38879038]
["bitfinex-derivatives","SOLF0:USTF0",1764767691895,3.04,141.92,141.88,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764767692295,3.04,141.92,141.85,98.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764767692894,0.05427765,141.9,141.89,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764767700307,3.04,141.95,141.88,98.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764767700505,3.04,141.95,141.89,98.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764767701192,3.04,141.95,141.88,13.09143361]
["bitfinex-derivatives","SOLF0:USTF0",1764767701398,3.09089566,141.93,141.9,0.04666919]
["bitfinex-derivatives","SOLF0:USTF0",1764767701601,3.04,141.93,141.88,111.74773361]
["bitfinex-derivatives","SOLF0:USTF0",1764767701803,3.08965272,141.91,141.89,0.04978993]
["bitfinex-derivatives","SOLF0:USTF0",1764767701998,3.08580253,141.91,141.89,0.05125334]
["bitfinex-derivatives","SOLF0:USTF0",1764767704308,3.08580253,141.91,141.89,8.74107205]
["bitfinex-derivatives","SOLF0:USTF0",1764767705720,3.04,141.9,141.85,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764767706705,3.04,141.9,141.86,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1764767706706,9.3814,141.9,141.86,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1764767707014,3.04,141.89,141.86,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1764767708509,6.3423,141.88,141.86,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1764767708714,3.04,141.87,141.86,0.04568122]
["bitfinex-derivatives","SOLF0:USTF0",1764767712508,0.04873452,141.88,141.86,3.26568122]
["bitfinex-derivatives","SOLF0:USTF0",1764767712907,3.15,141.96,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767713106,9.4887,141.96,141.9,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1764767713503,3.15,141.95,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767713909,0.04576677,141.94,141.92,3.26542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767715010,3.15,141.98,141.92,3.26542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767715519,3.15,141.98,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767715916,0.03694022,141.97,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767716615,3.18694022,141.97,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767717213,3.18694022,141.97,141.92,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767717408,3.18694022,141.97,141.92,3.26542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767719716,9.52524022,141.97,141.92,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767719918,3.18694022,141.97,141.92,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767720621,3.15,141.95,141.92,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767721217,9.4892,141.95,141.92,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767721417,3.15,141.94,141.92,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767724528,3.15,141.94,141.92,3.26542416]
["bitfinex-derivatives","SOLF0:USTF0",1764767725122,3.18694022,141.97,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767725531,0.03694022,141.97,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767726024,0.03694022,141.97,141.94,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764767726228,0.03694022,141.97,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767726622,0.03694022,141.97,141.95,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764767726822,0.03694022,141.97,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767729717,3.15,142.01,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767730433,3.15,142.01,141.96,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764767731033,3.15,142.01,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767731734,3.15,142.01,141.97,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764767731935,3.15,142.01,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767732135,3.15,142.01,141.98,3.26466742]
["bitfinex-derivatives","SOLF0:USTF0",1764767732734,3.15,142.02,141.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767733033,3.15,142.02,141.99,3.26504989]
["bitfinex-derivatives","SOLF0:USTF0",1764767734832,9.485,142.05,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767735039,3.15,142.04,142.01,0.04696959]
["bitfinex-derivatives","SOLF0:USTF0",1764767735338,3.15,142.04,142.01,6.38326959]
["bitfinex-derivatives","SOLF0:USTF0",1764767735536,3.15,142.06,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767735733,3.15,142.09,142.03,3.27150995]
["bitfinex-derivatives","SOLF0:USTF0",1764767735929,3.15,142.11,142.07,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764767736140,119.6007,142.18,142.08,3.27074804]
["bitfinex-derivatives","SOLF0:USTF0",1764767736141,3.15,142.14,142.08,3.27074804]
["bitfinex-derivatives","SOLF0:USTF0",1764767736437,0.053819,142.12,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764767736644,3.15,142.18,142.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764767736831,3.15,142.18,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764767737343,98.4004,142.26,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764767737640,3.02,142.24,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764767737840,3.02,142.21,142.19,0.04468257]
["bitfinex-derivatives","SOLF0:USTF0",1764767738843,3.02,142.21,142.08,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767738844,3.02,142.12,142.05,11.69471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767739037,3.02,142.16,142.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764767739246,3.02,142.16,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767739446,3.02,142.16,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767739646,2.96,142.2,142.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767739941,3.00468257,142.16,142.13,0.05403884]
["bitfinex-derivatives","SOLF0:USTF0",1764767740645,0.04468257,142.16,142.13,3.20403884]
["bitfinex-derivatives","SOLF0:USTF0",1764767742840,2.96,142.23,142.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767743049,2.96,142.27,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767743451,2.96,142.26,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767743642,101.3267,142.3,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767743844,2.96,142.3,142.23,0.0527057]
["bitfinex-derivatives","SOLF0:USTF0",1764767744046,9.2839,142.3,142.23,0.0527057]
["bitfinex-derivatives","SOLF0:USTF0",1764767744255,2.96,142.34,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767744455,2.96,142.34,142.28,0.04991803]
["bitfinex-derivatives","SOLF0:USTF0",1764767744757,2.96,142.32,142.28,0.04991803]
["bitfinex-derivatives","SOLF0:USTF0",1764767745153,9.283,142.32,142.28,0.04991803]
["bitfinex-derivatives","SOLF0:USTF0",1764767745447,2.96,142.31,142.28,0.04991803]
["bitfinex-derivatives","SOLF0:USTF0",1764767746044,2.96,142.29,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767746857,2.96,142.29,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767747054,9.2826,142.32,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767747247,0.04706819,142.27,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767747447,9.2817,142.35,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767748453,2.96,142.32,142.29,0.04753785]
["bitfinex-derivatives","SOLF0:USTF0",1764767749456,2.96,142.36,142.29,3.19753785]
["bitfinex-derivatives","SOLF0:USTF0",1764767750246,6.3205,142.37,142.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767750451,9.2795,142.39,142.33,3.19637324]
["bitfinex-derivatives","SOLF0:USTF0",1764767750650,2.96,142.38,142.33,0.04637324]
["bitfinex-derivatives","SOLF0:USTF0",1764767751251,2.96,142.36,142.33,0.04637324]
["bitfinex-derivatives","SOLF0:USTF0",1764767751647,2.96,142.34,142.33,0.04637324]
["bitfinex-derivatives","SOLF0:USTF0",1764767756356,2.96,142.33,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767756663,98.3773,142.29,142.15,107.9459]
["bitfinex-derivatives","SOLF0:USTF0",1764767756859,98.3773,142.29,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767756860,2.96,142.27,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767757052,2.96,142.27,142.16,98.4593]
["bitfinex-derivatives","SOLF0:USTF0",1764767757253,0.0464477,142.23,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767757556,3.0064477,142.23,142.2,0.04661534]
["bitfinex-derivatives","SOLF0:USTF0",1764767759555,9.3334477,142.23,142.2,0.04661534]
["bitfinex-derivatives","SOLF0:USTF0",1764767759759,2.96,142.22,142.2,0.04661534]
["bitfinex-derivatives","SOLF0:USTF0",1764767762863,0.0464477,142.23,142.2,0.04661534]
["bitfinex-derivatives","SOLF0:USTF0",1764767763159,0.0464477,142.23,142.2,3.19661534]
["bitfinex-derivatives","SOLF0:USTF0",1764767763359,2.96,142.3,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767763562,2.96,142.33,142.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767764257,2.96,142.33,142.28,0.04905355]
["bitfinex-derivatives","SOLF0:USTF0",1764767764457,2.96,142.33,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767764857,63.58,142.36,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764767765259,2.96,142.35,142.31,0.04494908]
["bitfinex-derivatives","SOLF0:USTF0",1764767768462,9.2815,142.35,142.31,0.04494908]
["bitfinex-derivatives","SOLF0:USTF0",1764767768660,2.96,142.34,142.31,0.04494908]
["bitfinex-derivatives","SOLF0:USTF0",1764767768867,101.3037,142.34,142.31,0.04494908]
["bitfinex-derivatives","SOLF0:USTF0",1764767769059,2.96,142.33,142.31,0.04494908]
["bitfinex-derivatives","SOLF0:USTF0",1764767769262,60.62,142.36,142.31,0.04494908]
["bitfinex-derivatives","SOLF0:USTF0",1764767769462,3.16,142.35,142.31,0.04494908]
["bitfinex-derivatives","SOLF0:USTF0",1764767772174,101.5013,142.34,142.31,0.04494908]
["bitfinex-derivatives","SOLF0:USTF0",1764767772475,3.16,142.33,142.31,0.04494908]
["bitfinex-derivatives","SOLF0:USTF0",1764767772678,3.16,142.31,142.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767773569,3.20494908,142.27,142.25,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764767775169,0.04494908,142.27,142.25,0.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1764767775977,0.04494908,142.27,142.19,160.44]
["bitfinex-derivatives","SOLF0:USTF0",1764767775978,3.16,142.24,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767776678,3.16,142.2,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767776875,3.16,142.19,142.06,98.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764767777170,0.0507152,142.14,142.11,3.01683015]
["bitfinex-derivatives","SOLF0:USTF0",1764767777367,9.4881,142.2,142.11,3.01903584]
["bitfinex-derivatives","SOLF0:USTF0",1764767777568,9.4881,142.2,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767778182,3.16,142.18,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767778370,3.16,142.18,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767778371,0.04821669,142.16,142.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767778679,3.20821669,142.16,142.13,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1764767780980,0.04821669,142.16,142.13,0.04646608]
["bitfinex-derivatives","SOLF0:USTF0",1764767781282,0.04821669,142.16,142.13,3.01646608]
["bitfinex-derivatives","SOLF0:USTF0",1764767782483,0.04821669,142.16,142.13,9.34726608]
["bitfinex-derivatives","SOLF0:USTF0",1764767783177,0.04821669,142.16,142.13,6.37726608]
["bitfinex-derivatives","SOLF0:USTF0",1764767783577,0.04821669,142.16,142.13,9.34726608]
["bitfinex-derivatives","SOLF0:USTF0",1764767784185,0.04821669,142.16,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767784386,60.66,142.22,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767784588,3.16,142.23,142.16,101.432]
["bitfinex-derivatives","SOLF0:USTF0",1764767785483,3.16,142.23,142.18,9.35183129]
["bitfinex-derivatives","SOLF0:USTF0",1764767785700,3.16,142.23,142.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767786498,3.16,142.23,142.19,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1764767786801,3.16,142.26,142.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767787002,3.16,142.26,142.21,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1764767787196,67.0246,142.28,142.21,3.02401717]
["bitfinex-derivatives","SOLF0:USTF0",1764767787404,70.1846,142.28,142.21,3.02401717]
["bitfinex-derivatives","SOLF0:USTF0",1764767787906,3.16,142.26,142.21,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1764767790298,3.16,142.25,142.21,3.02401717]
["bitfinex-derivatives","SOLF0:USTF0",1764767790603,60.7,142.28,142.21,3.02401717]
["bitfinex-derivatives","SOLF0:USTF0",1764767790604,63.86,142.28,142.21,3.02401717]
["bitfinex-derivatives","SOLF0:USTF0",1764767791805,3.16,142.27,142.21,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1764767792206,3.16,142.24,142.21,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1764767792800,9.485,142.27,142.21,6.38131717]
["bitfinex-derivatives","SOLF0:USTF0",1764767794105,3.16,142.27,142.22,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764767795108,3.16,142.27,142.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767795605,60.68,142.33,142.27,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764767795606,63.84,142.33,142.27,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764767795799,3.16,142.33,142.29,0.05388033]
["bitfinex-derivatives","SOLF0:USTF0",1764767795998,21.15,142.39,142.29,3.02388033]
["bitfinex-derivatives","SOLF0:USTF0",1764767796209,9.4793,142.4,142.33,0.04625651]
["bitfinex-derivatives","SOLF0:USTF0",1764767796409,3.16,142.39,142.33,0.04625651]
["bitfinex-derivatives","SOLF0:USTF0",1764767796903,2.99,142.44,142.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764767797095,2.99,142.44,142.38,0.04891015]
["bitfinex-derivatives","SOLF0:USTF0",1764767798303,2.99,142.46,142.38,3.00891015]
["bitfinex-derivatives","SOLF0:USTF0",1764767799009,2.99,142.44,142.38,0.04891015]
["bitfinex-derivatives","SOLF0:USTF0",1764767799309,2.96,142.43,142.38,0.04891015]
["bitfinex-derivatives","SOLF0:USTF0",1764767799510,2.96,142.4,142.38,0.04891015]
["bitfinex-derivatives","SOLF0:USTF0",1764767799707,2.96,142.39,142.38,0.04891015]
["bitfinex-derivatives","SOLF0:USTF0",1764767800008,2.96,142.37,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767800700,2.96,142.35,142.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767800902,0.04891015,142.32,142.29,0.04960639]
["bitfinex-derivatives","SOLF0:USTF0",1764767802302,3.00891015,142.32,142.29,0.04960639]
["bitfinex-derivatives","SOLF0:USTF0",1764767803514,0.04891015,142.32,142.29,0.04960639]
["bitfinex-derivatives","SOLF0:USTF0",1764767803910,0.04891015,142.32,142.29,3.30960639]
["bitfinex-derivatives","SOLF0:USTF0",1764767804206,0.04891015,142.32,142.29,0.04960639]
["bitfinex-derivatives","SOLF0:USTF0",1764767805010,2.96,142.36,142.29,3.30960639]
["bitfinex-derivatives","SOLF0:USTF0",1764767805204,2.96,142.4,142.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767805402,2.96,142.4,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767805709,6.3197,142.39,142.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767806011,2.96,142.39,142.35,0.04705975]
["bitfinex-derivatives","SOLF0:USTF0",1764767806210,2.96,142.37,142.35,0.04705975]
["bitfinex-derivatives","SOLF0:USTF0",1764767807513,9.2806,142.37,142.35,0.04705975]
["bitfinex-derivatives","SOLF0:USTF0",1764767807821,2.96,142.36,142.35,0.04705975]
["bitfinex-derivatives","SOLF0:USTF0",1764767808212,9.2815,142.35,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767808517,2.96,142.34,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767808814,9.2819,142.34,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767809012,2.96,142.38,142.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767809205,0.04631358,142.36,142.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767809406,0.04705975,142.36,142.34,3.31245106]
["bitfinex-derivatives","SOLF0:USTF0",1764767809603,0.04705975,142.36,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767809810,2.96,142.46,142.37,101.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764767810014,2.96,142.46,142.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767810419,2.96,142.46,142.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767810911,2.96,142.46,142.4,0.04747927]
["bitfinex-derivatives","SOLF0:USTF0",1764767811118,2.96,142.44,142.4,0.04747927]
["bitfinex-derivatives","SOLF0:USTF0",1764767811311,2.96,142.43,142.4,0.04747927]
["bitfinex-derivatives","SOLF0:USTF0",1764767811510,2.96,142.42,142.4,0.04747927]
["bitfinex-derivatives","SOLF0:USTF0",1764767811816,2.96,142.41,142.4,0.04747927]
["bitfinex-derivatives","SOLF0:USTF0",1764767815523,2.96,142.41,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767815715,2.96,142.39,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767816115,9.2798,142.39,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767816520,2.96,142.36,142.34,0.05337807]
["bitfinex-derivatives","SOLF0:USTF0",1764767816724,9.2811,142.36,142.34,0.05337807]
["bitfinex-derivatives","SOLF0:USTF0",1764767817023,2.96,142.35,142.34,0.05337807]
["bitfinex-derivatives","SOLF0:USTF0",1764767817622,2.96,142.35,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767817823,2.96,142.34,142.25,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764767818814,0.04513118,142.31,142.28,0.0466739]
["bitfinex-derivatives","SOLF0:USTF0",1764767820328,3.00513118,142.31,142.28,0.0466739]
["bitfinex-derivatives","SOLF0:USTF0",1764767822529,9.32833118,142.31,142.28,0.0466739]
["bitfinex-derivatives","SOLF0:USTF0",1764767822725,2.96,142.3,142.28,0.0466739]
["bitfinex-derivatives","SOLF0:USTF0",1764767823029,6.36833118,142.31,142.28,0.0466739]
["bitfinex-derivatives","SOLF0:USTF0",1764767823230,9.32833118,142.31,142.28,0.0466739]
["bitfinex-derivatives","SOLF0:USTF0",1764767823629,3.00513118,142.31,142.28,0.0466739]
["bitfinex-derivatives","SOLF0:USTF0",1764767823832,0.04513118,142.31,142.28,3.3066739]
["bitfinex-derivatives","SOLF0:USTF0",1764767824133,2.96,142.37,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767824326,9.2806,142.37,142.3,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764767824729,2.96,142.37,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767824923,3.00804467,142.35,142.32,0.05336321]
["bitfinex-derivatives","SOLF0:USTF0",1764767825227,3.00804467,142.35,142.26,159.2298]
["bitfinex-derivatives","SOLF0:USTF0",1764767825228,2.96,142.34,142.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764767825420,2.96,142.33,142.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767825621,2.96,142.3,142.23,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1764767826225,2.96,142.3,142.25,0.04792107]
["bitfinex-derivatives","SOLF0:USTF0",1764767826430,0.0459825,142.28,142.25,0.04792107]
["bitfinex-derivatives","SOLF0:USTF0",1764767826625,3.0059825,142.28,142.25,0.04792107]
["bitfinex-derivatives","SOLF0:USTF0",1764767827229,2.96,142.27,142.25,0.04792107]
["bitfinex-derivatives","SOLF0:USTF0",1764767827728,0.0459825,142.28,142.25,0.04792107]
["bitfinex-derivatives","SOLF0:USTF0",1764767827936,0.0459825,142.28,142.25,3.30792107]
["bitfinex-derivatives","SOLF0:USTF0",1764767828332,63.8,142.35,142.28,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764767828531,63.8,142.35,142.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767828934,63.8,142.35,142.29,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764767829334,0.04525236,142.33,142.31,0.04470035]
["bitfinex-derivatives","SOLF0:USTF0",1764767835245,3.13525236,142.33,142.31,0.04470035]
["bitfinex-derivatives","SOLF0:USTF0",1764767835943,3.09,142.32,142.25,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764767836347,9.413,142.32,142.26,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764767836548,3.09,142.37,142.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767836936,0.05023777,142.33,142.31,0.04565866]
["bitfinex-derivatives","SOLF0:USTF0",1764767838347,0.05023777,142.33,142.31,3.01565866]
["bitfinex-derivatives","SOLF0:USTF0",1764767839240,0.05023777,142.33,142.31,9.33855866]
["bitfinex-derivatives","SOLF0:USTF0",1764767839446,67.1398,142.39,142.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767839643,6.3198,142.39,142.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767840347,3.09,142.4,142.34,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764767840539,0.04740479,142.38,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767841540,3.13740479,142.38,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767842263,9.45760479,142.38,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767842562,0.04740479,142.38,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767842755,3.13740479,142.38,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767843453,3.09,142.37,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767844562,0.04740479,142.38,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767844752,0.04740479,142.38,142.36,3.02376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767845860,3.09,142.41,142.36,3.02376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767846259,3.09,142.41,142.36,9.34446217]
["bitfinex-derivatives","SOLF0:USTF0",1764767846463,3.09,142.41,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767846855,3.09,142.41,142.36,9.34446217]
["bitfinex-derivatives","SOLF0:USTF0",1764767847360,3.09,142.41,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767847557,3.09,142.41,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767848156,3.09,142.39,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767850163,3.09,142.37,142.36,0.05376217]
["bitfinex-derivatives","SOLF0:USTF0",1764767851556,3.09,142.36,142.3,14.95791344]
["bitfinex-derivatives","SOLF0:USTF0",1764767851958,3.09,142.34,142.29,11.60471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767852159,3.09,142.34,142.28,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767852365,3.09,142.34,142.28,14.95901344]
["bitfinex-derivatives","SOLF0:USTF0",1764767852564,0.05187445,142.32,142.3,0.04520793]
["bitfinex-derivatives","SOLF0:USTF0",1764767853252,0.05187445,142.32,142.3,3.01520793]
["bitfinex-derivatives","SOLF0:USTF0",1764767853863,3.09,142.37,142.3,3.01520793]
["bitfinex-derivatives","SOLF0:USTF0",1764767854162,3.09,142.37,142.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767855559,3.09,142.37,142.33,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764767855766,3.09,142.37,142.34,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764767855969,3.09,142.39,142.34,9.34359706]
["bitfinex-derivatives","SOLF0:USTF0",1764767856173,70.1688,142.41,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764767856669,3.09,142.4,142.34,6.37349706]
["bitfinex-derivatives","SOLF0:USTF0",1764767856873,3.09,142.4,142.34,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764767857170,3.2,142.38,142.34,0.05199706]
["bitfinex-derivatives","SOLF0:USTF0",1764767857371,3.2,142.38,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767858159,6.3187,142.41,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767858365,9.5187,142.41,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767858669,3.2,142.41,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767859268,3.2,142.41,142.35,6.37402691]
["bitfinex-derivatives","SOLF0:USTF0",1764767859466,3.2,142.41,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767860169,3.2,142.41,142.35,3.22312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767860371,3.2,142.41,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767861473,2.98,142.39,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767863273,101.2868,142.39,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767863475,2.98,142.38,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767864171,2.98,142.36,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767864378,2.98,142.38,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767865776,2.98,142.36,142.35,0.05312691]
["bitfinex-derivatives","SOLF0:USTF0",1764767868377,6.3217,142.34,142.29,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767868673,2.98,142.33,142.28,18.12871344]
["bitfinex-derivatives","SOLF0:USTF0",1764767869581,3.02745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767869874,9.35015451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767870075,2.98,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767870268,0.04745451,142.32,142.29,3.21813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767871180,0.04745451,142.32,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764767871680,0.04745451,142.32,142.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764767872978,0.04745451,142.32,142.3,11.80471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767874785,0.04745451,142.32,142.3,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767874973,0.04745451,142.32,142.29,8.68285153]
["bitfinex-derivatives","SOLF0:USTF0",1764767875281,0.04745451,142.32,142.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764767875689,0.04745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767876181,0.04745451,142.32,142.29,3.21813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767876482,3.02745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767876884,9.35015451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767877973,0.04745451,142.32,142.29,3.21813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767879681,3.02745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767880883,2.98,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767881589,9.3031,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767881782,2.98,142.3,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767882486,9.3031,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767882687,0.04745451,142.32,142.29,3.21813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767883280,3.02745451,142.32,142.29,3.21813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767884084,3.02745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767884881,9.35015451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767886191,2.98,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767886583,9.3032,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767887485,2.98,142.3,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767889091,3.02745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767890096,3.02745451,142.32,142.29,3.29813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767890889,0.04745451,142.32,142.29,9.62203809]
["bitfinex-derivatives","SOLF0:USTF0",1764767891394,0.04745451,142.32,142.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764767892092,0.04745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767892292,3.02745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767892997,2.98,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767894195,9.35005451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767894998,3.02745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767895993,3.02745451,142.32,142.29,3.29813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767896193,3.02745451,142.32,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767897199,9.303,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767897500,2.98,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767899598,6.37005451,142.32,142.29,3.29813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767899599,0.04745451,142.32,142.29,3.29813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767900300,0.04745451,142.32,142.29,9.62203809]
["bitfinex-derivatives","SOLF0:USTF0",1764767903408,3.02745451,142.32,142.29,9.62203809]
["bitfinex-derivatives","SOLF0:USTF0",1764767904198,3.02745451,142.32,142.29,3.29813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767904501,2.98,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767905108,9.3031,142.31,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767905406,2.98,142.3,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767907303,9.3035,142.3,142.29,0.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1764767907503,2.98,142.29,142.26,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767907700,2.98,142.28,142.25,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767907900,2.98,142.25,142.24,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767908205,2.98,142.25,142.23,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767908402,2.98,142.25,142.22,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767908606,3.02490995,142.25,142.22,8.68559642]
["bitfinex-derivatives","SOLF0:USTF0",1764767908799,2.98,142.24,142.22,8.68559642]
["bitfinex-derivatives","SOLF0:USTF0",1764767910007,3.02490995,142.25,142.22,8.68559642]
["bitfinex-derivatives","SOLF0:USTF0",1764767910505,2.98,142.24,142.22,0.05088298]
["bitfinex-derivatives","SOLF0:USTF0",1764767911206,2.98,142.23,142.22,0.05088298]
["bitfinex-derivatives","SOLF0:USTF0",1764767911613,3.02490995,142.25,142.22,0.05088298]
["bitfinex-derivatives","SOLF0:USTF0",1764767913703,2.98,142.23,142.22,0.05088298]
["bitfinex-derivatives","SOLF0:USTF0",1764767915002,2.98,142.21,142.16,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767915208,2.98,142.21,142.14,13.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1764767915209,2.98,142.21,142.14,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767915414,2.98,142.19,142.13,11.88471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767915607,2.98,142.16,142.12,11.88471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767915806,2.98,142.16,142.12,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767916008,0.0480091,142.15,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767916305,0.0527405,142.15,142.13,3.30367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767916811,0.0527405,142.15,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767917208,3.2227405,142.15,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767918420,3.2227405,142.15,142.13,3.29367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767918721,0.0527405,142.15,142.13,11.92839062]
["bitfinex-derivatives","SOLF0:USTF0",1764767919012,0.0527405,142.15,142.13,8.68839062]
["bitfinex-derivatives","SOLF0:USTF0",1764767919207,0.0527405,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767919808,0.0527405,142.15,142.14,11.75471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767920212,0.0527405,142.15,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767921917,0.0527405,142.15,142.13,3.17367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767923020,3.1927405,142.15,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767923225,0.0527405,142.15,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767923514,3.1927405,142.15,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767924114,9.5233405,142.15,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767924314,3.14,142.14,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767924617,6.3833405,142.15,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767925213,9.5233405,142.15,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767926023,3.14,142.14,142.13,0.05367718]
["bitfinex-derivatives","SOLF0:USTF0",1764767926624,3.14,142.13,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767926819,3.14,142.11,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767927016,9.4728,142.1,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767927522,3.14,142.09,142.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767927721,9.52520471,142.09,142.06,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767927925,3.14,142.08,142.06,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767928427,0.05220471,142.09,142.06,3.16663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767928628,3.19220471,142.09,142.06,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767929021,0.05220471,142.09,142.06,3.16663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767929828,0.05220471,142.09,142.06,9.50063044]
["bitfinex-derivatives","SOLF0:USTF0",1764767930028,0.05220471,142.09,142.06,3.16663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767930224,3.19220471,142.09,142.06,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767933133,0.05220471,142.09,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767933727,0.05220471,142.09,142.07,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764767934127,0.05220471,142.09,142.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767935932,0.05220471,142.09,142.07,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764767937431,0.05220471,142.09,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767938332,0.05220471,142.09,142.06,6.38073044]
["bitfinex-derivatives","SOLF0:USTF0",1764767938633,3.19220471,142.09,142.06,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767938839,9.52510471,142.09,142.06,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767939033,3.14,142.08,142.06,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767939534,9.4733,142.08,142.06,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767939736,3.14,142.07,142.06,0.04663044]
["bitfinex-derivatives","SOLF0:USTF0",1764767939928,3.14,142.07,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767940133,9.4739,142.07,142.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764767940337,9.4739,142.07,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767941042,0.04724391,142.05,142.03,3.17215319]
["bitfinex-derivatives","SOLF0:USTF0",1764767942244,0.04724391,142.05,142.03,9.50745319]
["bitfinex-derivatives","SOLF0:USTF0",1764767942944,0.04724391,142.05,142.03,3.17215319]
["bitfinex-derivatives","SOLF0:USTF0",1764767945644,0.04724391,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767945845,6.3319,142.12,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767946244,3.14,142.13,142.07,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764767946652,9.4699,142.16,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767946855,0.04535083,142.14,142.12,0.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1764767947042,3.18535083,142.14,142.12,0.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1764767948054,3.14,142.13,142.12,0.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1764767948750,0.04535083,142.14,142.12,0.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1764767949554,0.04535083,142.14,142.12,3.07093749]
["bitfinex-derivatives","SOLF0:USTF0",1764767950657,0.04535083,142.14,142.12,9.40233749]
["bitfinex-derivatives","SOLF0:USTF0",1764767950854,0.04535083,142.14,142.12,0.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1764767950855,3.15535083,142.14,142.12,0.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1764767951250,0.04535083,142.14,142.12,0.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1764767951649,3.15535083,142.14,142.12,0.05093749]
["bitfinex-derivatives","SOLF0:USTF0",1764767954050,3.15535083,142.14,142.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764767954954,3.11,142.12,142.1,0.04827314]
["bitfinex-derivatives","SOLF0:USTF0",1764767957654,3.15535083,142.14,142.1,3.06827314]
["bitfinex-derivatives","SOLF0:USTF0",1764767958455,3.15535083,142.14,142.1,9.40057314]
["bitfinex-derivatives","SOLF0:USTF0",1764767959355,3.15535083,142.14,142.11,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1764767959757,0.04535083,142.14,142.11,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764767959963,0.04535083,142.14,142.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764767960156,0.04535083,142.14,142.12,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764767961065,0.04535083,142.14,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764767966266,0.04535083,142.14,142.12,14.96581344]
["bitfinex-derivatives","SOLF0:USTF0",1764767966771,0.04535083,142.14,142.12,17.98581344]
["bitfinex-derivatives","SOLF0:USTF0",1764767967372,0.04535083,142.14,142.13,8.63471344]
["bitfinex-derivatives","SOLF0:USTF0",1764767967671,0.04535083,142.14,142.12,17.98581344]
["bitfinex-derivatives","SOLF0:USTF0",1764767967870,0.04535083,142.14,142.12,14.96581344]
["bitfinex-derivatives","SOLF0:USTF0",1764767968371,0.04535083,142.14,142.12,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764767971775,3.11,142.22,142.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764767971973,3.11,142.22,142.18,5.10988509]
["bitfinex-derivatives","SOLF0:USTF0",1764767972370,3.11,142.22,142.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764767972570,3.11,142.22,142.16,8.62235921]
["bitfinex-derivatives","SOLF0:USTF0",1764767972879,3.15755881,142.2,142.18,0.0534212]
["bitfinex-derivatives","SOLF0:USTF0",1764767973082,3.1605073,142.2,142.18,0.0534212]
["bitfinex-derivatives","SOLF0:USTF0",1764767976380,3.11,142.19,142.18,0.0534212]
["bitfinex-derivatives","SOLF0:USTF0",1764767977977,3.15,142.17,142.12,8.62235921]
["bitfinex-derivatives","SOLF0:USTF0",1764767978287,3.15,142.22,142.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767978578,3.15,142.22,142.16,2.08988509]
["bitfinex-derivatives","SOLF0:USTF0",1764767978786,3.15,142.22,142.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764767978985,3.15,142.19,142.17,0.04670768]
["bitfinex-derivatives","SOLF0:USTF0",1764767979484,0.04912696,142.2,142.17,3.16670768]
["bitfinex-derivatives","SOLF0:USTF0",1764767980280,0.04912696,142.2,142.17,9.49580768]
["bitfinex-derivatives","SOLF0:USTF0",1764767981284,3.27912696,142.2,142.17,0.04670768]
["bitfinex-derivatives","SOLF0:USTF0",1764767983185,0.04912696,142.2,142.17,3.16670768]
["bitfinex-derivatives","SOLF0:USTF0",1764767983482,0.04912696,142.2,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767984491,3.23,142.26,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767984889,9.5554,142.26,142.2,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764767985187,9.5554,142.26,142.2,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764767985486,0.04465101,142.24,142.22,3.16613266]
["bitfinex-derivatives","SOLF0:USTF0",1764767987885,3.27465101,142.24,142.22,0.04613266]
["bitfinex-derivatives","SOLF0:USTF0",1764767989288,3.23,142.23,142.18,8.62235921]
["bitfinex-derivatives","SOLF0:USTF0",1764767989484,3.23,142.23,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767990083,3.23,142.22,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764767990290,3.23,142.23,142.19,3.17348829]
["bitfinex-derivatives","SOLF0:USTF0",1764767990489,3.27688007,142.22,142.19,3.17348829]
["bitfinex-derivatives","SOLF0:USTF0",1764767991287,3.27688007,142.22,142.19,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1764767995197,0.04688007,142.22,142.2,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764767995388,0.04688007,142.22,142.19,3.17348829]
["bitfinex-derivatives","SOLF0:USTF0",1764767995696,3.27688007,142.22,142.19,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1764767997389,9.60398007,142.22,142.19,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1764767997595,3.23,142.21,142.19,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1764767998897,3.23,142.2,142.19,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1764767999392,0.04688007,142.22,142.19,3.17348829]
["bitfinex-derivatives","SOLF0:USTF0",1764768000297,3.27688007,142.22,142.19,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1764768000687,3.27688007,142.22,142.19,3.17348829]
["bitfinex-derivatives","SOLF0:USTF0",1764768000890,3.27688007,142.22,142.19,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1764768001583,3.23,142.21,142.19,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1764768002393,9.5576,142.21,142.19,0.05348829]
["bitfinex-derivatives","SOLF0:USTF0",1764768002702,3.23,142.2,142.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764768003486,3.23,142.2,142.17,0.05244204]
["bitfinex-derivatives","SOLF0:USTF0",1764768004003,3.23,142.2,142.17,3.17244204]
["bitfinex-derivatives","SOLF0:USTF0",1764768004803,3.23,142.2,142.17,0.05244204]
["bitfinex-derivatives","SOLF0:USTF0",1764768004988,9.5581,142.2,142.17,0.05244204]
["bitfinex-derivatives","SOLF0:USTF0",1764768005306,3.23,142.19,142.17,0.05244204]
["bitfinex-derivatives","SOLF0:USTF0",1764768005902,3.23,142.18,142.17,0.05244204]
["bitfinex-derivatives","SOLF0:USTF0",1764768006900,3.23,142.16,142.13,8.62235921]
["bitfinex-derivatives","SOLF0:USTF0",1764768007703,3.23,142.16,142.13,11.74235921]
["bitfinex-derivatives","SOLF0:USTF0",1764768007893,3.23,142.16,142.13,11.78933903]
["bitfinex-derivatives","SOLF0:USTF0",1764768007894,3.27926417,142.16,142.13,11.78933903]
["bitfinex-derivatives","SOLF0:USTF0",1764768008401,3.27926417,142.16,142.13,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768008402,3.23,142.15,142.13,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768008903,9.5603,142.15,142.13,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768009106,3.23,142.14,142.13,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768010108,9.4703,142.15,142.13,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768011104,6.3303,142.15,142.13,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768011408,9.4703,142.15,142.13,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768012996,3.18926417,142.16,142.13,3.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768013196,3.18926417,142.16,142.13,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768014509,0.04926417,142.16,142.13,3.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768014717,3.18926417,142.16,142.13,3.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1764768014915,3.18926417,142.16,142.13,11.66933903]
["bitfinex-derivatives","SOLF0:USTF0",1764768015621,0.04926417,142.16,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768016122,0.04926417,142.16,142.13,11.66933903]
["bitfinex-derivatives","SOLF0:USTF0",1764768016323,0.04926417,142.16,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768017108,9.51896417,142.16,142.13,8.66933903]
["bitfinex-derivatives","SOLF0:USTF0",1764768017313,9.51896417,142.16,142.13,11.66933903]
["bitfinex-derivatives","SOLF0:USTF0",1764768017510,3.14,142.15,142.13,8.66933903]
["bitfinex-derivatives","SOLF0:USTF0",1764768018320,3.14,142.14,142.11,6.29182332]
["bitfinex-derivatives","SOLF0:USTF0",1764768018525,3.14,142.14,142.07,16.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1764768019122,3.14,142.14,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768019522,3.19357697,142.12,142.09,0.04763971]
["bitfinex-derivatives","SOLF0:USTF0",1764768020727,9.4721,142.11,142.09,0.04763971]
["bitfinex-derivatives","SOLF0:USTF0",1764768020928,3.14,142.1,142.09,0.04763971]
["bitfinex-derivatives","SOLF0:USTF0",1764768029525,6.3321,142.11,142.09,0.04763971]
["bitfinex-derivatives","SOLF0:USTF0",1764768029526,3.14,142.11,142.09,0.04763971]
["bitfinex-derivatives","SOLF0:USTF0",1764768031235,9.4721,142.11,142.09,0.04763971]
["bitfinex-derivatives","SOLF0:USTF0",1764768031722,3.14,142.1,142.09,0.04763971]
["bitfinex-derivatives","SOLF0:USTF0",1764768033836,9.4724,142.1,142.09,0.04763971]
["bitfinex-derivatives","SOLF0:USTF0",1764768034334,3.14,142.07,142.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768034539,3.14,142.07,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768035134,3.14,142.07,142.04,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1764768035438,0.05062038,142.07,142.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768035836,0.05062038,142.07,142.05,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764768036138,0.05062038,142.07,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768037939,0.05062038,142.07,142.06,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1764768038351,3.18,142.13,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764768038636,60.46,142.14,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764768039337,0.04969421,142.12,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764768040241,0.04969421,142.12,142.11,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764768042644,0.04969421,142.12,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764768044045,0.04969421,142.12,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768044439,0.04969421,142.12,142.09,9.53255277]
["bitfinex-derivatives","SOLF0:USTF0",1764768045044,0.04969421,142.12,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764768045852,3.31969421,142.12,142.09,9.53255277]
["bitfinex-derivatives","SOLF0:USTF0",1764768046651,0.04969421,142.12,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764768047848,3.31969421,142.12,142.09,6.38255277]
["bitfinex-derivatives","SOLF0:USTF0",1764768048155,3.31969421,142.12,142.09,9.53255277]
["bitfinex-derivatives","SOLF0:USTF0",1764768048451,0.04969421,142.12,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764768049053,0.04969421,142.12,142.1,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764768049458,0.04969421,142.12,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764768052360,0.04969421,142.12,142.1,18.14509388]
["bitfinex-derivatives","SOLF0:USTF0",1764768053448,0.04969421,142.12,142.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764768056163,3.31969421,142.12,142.09,8.71254665]
["bitfinex-derivatives","SOLF0:USTF0",1764768056753,3.31969421,142.12,142.09,0.04975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768057560,9.6019,142.11,142.09,0.04975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768060765,9.6019,142.11,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768062264,6.3319,142.11,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768063060,6.3319,142.11,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764768065157,3.31969421,142.12,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764768065558,3.31969421,142.12,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768065765,9.6021,142.11,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768066265,6.3321,142.11,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768066470,3.31969421,142.12,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768067156,9.65139421,142.12,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768067356,0.04969421,142.12,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768067756,3.31969421,142.12,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768068470,9.65119421,142.12,142.09,3.19975277]
["bitfinex-derivatives","SOLF0:USTF0",1764768069166,9.65119421,142.12,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768069372,6.38119421,142.12,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768069865,9.46119421,142.12,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768070060,0.04969421,142.12,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768070366,0.04969421,142.12,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768071458,3.12969421,142.12,142.1,8.66279388]
["bitfinex-derivatives","SOLF0:USTF0",1764768071660,3.12969421,142.12,142.09,11.71254665]
["bitfinex-derivatives","SOLF0:USTF0",1764768072467,9.46119421,142.12,142.09,11.71254665]
["bitfinex-derivatives","SOLF0:USTF0",1764768073764,0.04969421,142.12,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768073965,3.12969421,142.12,142.09,11.71254665]
["bitfinex-derivatives","SOLF0:USTF0",1764768074868,3.12969421,142.12,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768075178,0.04969421,142.12,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768076471,0.04969421,142.12,142.1,11.66279388]
["bitfinex-derivatives","SOLF0:USTF0",1764768076666,0.04969421,142.12,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768077377,3.12969421,142.12,142.1,8.66279388]
["bitfinex-derivatives","SOLF0:USTF0",1764768077565,0.04969421,142.12,142.1,11.66279388]
["bitfinex-derivatives","SOLF0:USTF0",1764768078069,0.04969421,142.12,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768079573,6.3291,142.18,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768079869,3.08,142.2,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768080074,3.08,142.22,142.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768080773,0.05339562,142.21,142.19,3.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1764768081069,3.13339562,142.21,142.19,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1764768081464,9.46099562,142.21,142.19,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1764768081666,3.08,142.2,142.19,0.05298507]
["bitfinex-derivatives","SOLF0:USTF0",1764768082475,3.08,142.18,142.16,8.66279388]
["bitfinex-derivatives","SOLF0:USTF0",1764768082666,3.08,142.17,142.14,8.66279388]
["bitfinex-derivatives","SOLF0:USTF0",1764768082867,3.08,142.17,142.13,8.66279388]
["bitfinex-derivatives","SOLF0:USTF0",1764768083075,3.08,142.17,142.13,11.66279388]
["bitfinex-derivatives","SOLF0:USTF0",1764768083471,0.04853572,142.16,142.14,0.05075352]
["bitfinex-derivatives","SOLF0:USTF0",1764768084175,9.45833572,142.16,142.14,0.05075352]
["bitfinex-derivatives","SOLF0:USTF0",1764768085879,9.45833572,142.16,142.14,8.7135474]
["bitfinex-derivatives","SOLF0:USTF0",1764768087671,9.45833572,142.16,142.15,8.66279388]
["bitfinex-derivatives","SOLF0:USTF0",1764768088180,9.45833572,142.16,142.14,0.05075352]
["bitfinex-derivatives","SOLF0:USTF0",1764768089979,3.08,142.15,142.14,0.05075352]
["bitfinex-derivatives","SOLF0:USTF0",1764768093286,3.08,142.11,142.07,16.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1764768093476,3.08,142.11,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768094274,3.08,142.11,142.08,3.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768094275,0.04956784,142.11,142.08,3.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768094488,0.04956784,142.11,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768096192,6.38156784,142.11,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768096489,9.46156784,142.11,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768096685,9.4125,142.1,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768096988,3.08,142.09,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768100092,9.6025,142.1,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768100992,6.3325,142.1,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768102294,3.31956784,142.11,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768103496,9.65156784,142.11,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768103691,3.27,142.1,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768106494,9.6024,142.1,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768106792,9.6024,142.1,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768107790,9.6024,142.1,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768108304,9.6024,142.1,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768111194,9.6028,142.09,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768112086,11.69303433,142.09,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768114401,9.6028,142.09,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768116305,0.04956784,142.11,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768116306,3.31956784,142.11,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768117401,3.31956784,142.11,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768118492,3.27,142.1,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768118692,3.27,142.1,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768118893,9.65146784,142.11,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768119095,9.65146784,142.11,142.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764768119905,0.04956784,142.11,142.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764768120704,0.04956784,142.11,142.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764768121805,3.31956784,142.11,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768122195,0.04956784,142.11,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768123209,0.04956784,142.11,142.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764768123599,3.31956784,142.11,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768124499,6.3325,142.1,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768125309,9.6025,142.1,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768126211,6.3325,142.1,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768127609,3.31956784,142.11,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768128108,9.65146784,142.11,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768128608,3.27,142.1,142.08,3.31660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768130010,9.6024,142.1,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768130308,3.14,142.09,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768131600,9.4728,142.09,142.08,0.04660947]
["bitfinex-derivatives","SOLF0:USTF0",1764768135025,3.14,142.03,141.99,8.67623814]
["bitfinex-derivatives","SOLF0:USTF0",1764768135311,3.14,142.03,141.97,8.67623814]
["bitfinex-derivatives","SOLF0:USTF0",1764768135913,3.18803213,142.01,141.99,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1764768136307,3.14,142.0,141.99,0.04732675]
["bitfinex-derivatives","SOLF0:USTF0",1764768148425,3.14,141.98,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768148626,3.14,141.98,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768149127,9.4784,141.97,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768149521,0.05211916,141.96,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768149724,9.53081916,141.96,141.93,3.21398963]
["bitfinex-derivatives","SOLF0:USTF0",1764768150420,60.46,142.01,141.93,3.21398963]
["bitfinex-derivatives","SOLF0:USTF0",1764768150622,3.14,142.01,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768151324,9.4766,142.01,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768151519,0.04754775,142.0,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768158740,3.10754775,142.0,141.97,0.05377371]
["bitfinex-derivatives","SOLF0:USTF0",1764768160844,3.05,141.98,141.97,0.05377371]
["bitfinex-derivatives","SOLF0:USTF0",1764768163236,6.3373,141.99,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768163237,3.05,141.95,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768164230,3.09782176,141.94,141.92,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1764768166443,3.05,141.93,141.92,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1764768169335,9.3917,141.9,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768169543,3.05,141.89,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768169747,6.3407,141.92,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768170045,6.31932022,141.94,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768170241,0.04734492,141.92,141.89,3.21176332]
["bitfinex-derivatives","SOLF0:USTF0",1764768174443,0.04734492,141.92,141.9,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764768174642,0.04734492,141.92,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768177037,0.04734492,141.92,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768177237,3.09734492,141.92,141.89,3.21176332]
["bitfinex-derivatives","SOLF0:USTF0",1764768177450,0.04734492,141.92,141.89,3.21176332]
["bitfinex-derivatives","SOLF0:USTF0",1764768178148,0.04734492,141.92,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768182554,3.09734492,141.92,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768182746,3.09734492,141.92,141.89,11.88800146]
["bitfinex-derivatives","SOLF0:USTF0",1764768183254,0.04734492,141.92,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768185555,9.43784492,141.92,141.89,11.88800146]
["bitfinex-derivatives","SOLF0:USTF0",1764768185946,9.43784492,141.92,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768186143,9.43784492,141.92,141.89,8.72800146]
["bitfinex-derivatives","SOLF0:USTF0",1764768186144,9.3909,141.91,141.89,0.05176332]
["bitfinex-derivatives","SOLF0:USTF0",1764768186353,5.14597357,141.9,141.89,0.05176332]
["bitfinex-derivatives","SOLF0:USTF0",1764768186956,11.48727357,141.9,141.89,0.05176332]
["bitfinex-derivatives","SOLF0:USTF0",1764768187353,0.04734492,141.92,141.89,11.88800146]
["bitfinex-derivatives","SOLF0:USTF0",1764768187554,0.04734492,141.92,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768188357,0.04734492,141.92,141.9,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1764768188556,0.04734492,141.92,141.91,11.83623814]
["bitfinex-derivatives","SOLF0:USTF0",1764768188852,3.05,142.0,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768189156,3.05,142.0,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768189359,60.48,142.02,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768189558,63.43,142.02,141.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764768190056,2.99756371,142.01,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768190558,9.33406371,142.01,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768192462,0.04756371,142.01,141.99,3.10448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768192663,5.09353728,142.01,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768192866,2.95,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768193166,5.04597357,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768201271,2.95,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768201572,5.04597357,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768202469,2.95,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768202662,5.04597357,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768205772,2.95,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768208778,9.2868,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768217585,6.3368,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768217782,9.2868,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768223189,6.3368,142.0,141.99,3.17448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768223991,6.3368,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768224284,9.3868,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768225185,11.48277357,142.0,141.99,0.04448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768227789,6.3368,142.0,141.99,3.17448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768229194,60.48756371,142.01,141.99,3.17448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768230193,66.82396371,142.01,141.99,3.17448068]
["bitfinex-derivatives","SOLF0:USTF0",1764768231296,66.82396371,142.01,141.99,11.87703443]
["bitfinex-derivatives","SOLF0:USTF0",1764768231600,9.43396371,142.01,141.99,11.87703443]
["bitfinex-derivatives","SOLF0:USTF0",1764768235303,0.04756371,142.01,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768235906,0.04756371,142.01,141.99,11.87703443]
["bitfinex-derivatives","SOLF0:USTF0",1764768237408,0.04756371,142.01,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768238110,0.04756371,142.01,142.0,11.83255375]
["bitfinex-derivatives","SOLF0:USTF0",1764768238306,6.3218991,142.07,142.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768238507,6.3218991,142.07,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768239313,6.37039223,142.07,142.04,3.17433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768240011,3.05,142.06,142.04,3.17433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768240415,3.05,142.06,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768240618,9.3842,142.06,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768241313,3.05,142.05,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768241508,6.3342,142.06,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768241818,9.3842,142.06,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768242005,9.3842,142.06,142.04,3.17433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768242816,9.3842,142.06,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768243315,6.3342,142.06,142.04,3.17433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768245610,0.04849313,142.07,142.04,3.17433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768246916,6.3343,142.06,142.04,3.17433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768247113,9.3843,142.06,142.04,3.17433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768247816,9.3843,142.06,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768248515,3.05,142.05,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768248813,9.3843,142.06,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768249010,3.05,142.05,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768256225,0.04849313,142.07,142.04,3.03433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768256924,0.04849313,142.07,142.04,9.36913926]
["bitfinex-derivatives","SOLF0:USTF0",1764768257329,3.31849313,142.07,142.04,3.03433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768257517,3.31849313,142.07,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768257518,3.27,142.06,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768263024,9.6042,142.06,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768268333,9.4746,142.05,142.04,0.04433926]
["bitfinex-derivatives","SOLF0:USTF0",1764768269226,3.14,142.01,141.99,8.71984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768269430,3.14,142.01,141.98,11.81984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768270427,3.18655544,142.01,141.99,8.71984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768270623,9.52305544,142.01,141.99,8.71984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768271130,9.52305544,142.01,141.98,11.86465587]
["bitfinex-derivatives","SOLF0:USTF0",1764768271332,9.52305544,142.01,141.99,8.71984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768272218,3.18655544,142.01,141.99,8.71984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768272726,3.18655544,142.01,141.99,11.81984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768272932,3.18655544,142.01,142.0,8.71984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768273926,3.18655544,142.01,141.99,11.81984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768274530,0.04655544,142.01,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768274829,0.04655544,142.01,142.0,11.81984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768275035,3.18655544,142.01,142.0,8.71984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768275535,3.18655544,142.01,141.99,8.71984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768276035,0.04655544,142.01,142.0,11.81984609]
["bitfinex-derivatives","SOLF0:USTF0",1764768276834,0.04655544,142.01,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768277028,0.04655544,142.01,142.0,16.17976914]
["bitfinex-derivatives","SOLF0:USTF0",1764768277929,0.04655544,142.01,142.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768278236,0.04655544,142.01,142.0,16.17976914]
["bitfinex-derivatives","SOLF0:USTF0",1764768278936,6.3345,142.06,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768279128,6.3345,142.06,142.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764768279328,3.11,142.05,142.02,8.69539912]
["bitfinex-derivatives","SOLF0:USTF0",1764768279529,9.4451,142.04,142.02,8.69539912]
["bitfinex-derivatives","SOLF0:USTF0",1764768279829,9.4451,142.04,142.02,11.72539912]
["bitfinex-derivatives","SOLF0:USTF0",1764768280030,3.1600809,142.04,142.02,8.74843522]
["bitfinex-derivatives","SOLF0:USTF0",1764768281634,9.4952809,142.04,142.02,8.74843522]
["bitfinex-derivatives","SOLF0:USTF0",1764768282642,0.0500809,142.04,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764768283535,122.8926991,142.11,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764768283536,3.11,142.11,142.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764768283841,3.11,142.11,142.08,8.6929978]
["bitfinex-derivatives","SOLF0:USTF0",1764768284339,3.11,142.09,142.06,8.6929978]
["bitfinex-derivatives","SOLF0:USTF0",1764768284645,3.15685073,142.09,142.06,0.04764387]
["bitfinex-derivatives","SOLF0:USTF0",1764768285428,6.3336,142.08,142.06,0.04764387]
["bitfinex-derivatives","SOLF0:USTF0",1764768285630,3.03,142.07,142.06,0.04764387]
["bitfinex-derivatives","SOLF0:USTF0",1764768287243,4.43,142.07,142.06,0.04764387]
["bitfinex-derivatives","SOLF0:USTF0",1764768287438,3.03,142.07,142.06,0.04764387]
["bitfinex-derivatives","SOLF0:USTF0",1764768291245,0.04685073,142.09,142.06,3.14764387]
["bitfinex-derivatives","SOLF0:USTF0",1764768291440,0.04685073,142.09,142.06,11.84064167]
["bitfinex-derivatives","SOLF0:USTF0",1764768291645,3.07685073,142.09,142.06,11.84064167]
["bitfinex-derivatives","SOLF0:USTF0",1764768292436,9.40975073,142.09,142.06,11.84064167]
["bitfinex-derivatives","SOLF0:USTF0",1764768292636,9.40975073,142.09,142.06,3.14764387]
["bitfinex-derivatives","SOLF0:USTF0",1764768293048,3.03,142.07,142.06,0.04764387]
["bitfinex-derivatives","SOLF0:USTF0",1764768298453,5.12302682,142.07,142.06,0.04764387]
["bitfinex-derivatives","SOLF0:USTF0",1764768299053,3.03,142.05,142.03,8.6929978]
["bitfinex-derivatives","SOLF0:USTF0",1764768299248,3.03,142.03,142.02,8.6929978]
["bitfinex-derivatives","SOLF0:USTF0",1764768299448,3.03,142.03,142.01,8.6929978]
["bitfinex-derivatives","SOLF0:USTF0",1764768299660,9.3656,142.03,142.01,8.6929978]
["bitfinex-derivatives","SOLF0:USTF0",1764768299962,6.3356,142.03,142.01,8.6929978]
["bitfinex-derivatives","SOLF0:USTF0",1764768300159,9.41449544,142.03,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768301058,5.12302682,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768302562,3.03,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768303762,8.47752226,142.03,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768303968,9.41449544,142.03,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768304168,9.41449544,142.03,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768305470,11.50752226,142.03,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768307571,3.03,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768308570,3.03,142.02,142.01,3.1451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768308775,6.38449544,142.03,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768309272,0.04889544,142.03,142.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768314376,0.04889544,142.03,142.01,11.708107]
["bitfinex-derivatives","SOLF0:USTF0",1764768314578,0.04889544,142.03,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764768315366,9.43439544,142.03,142.01,11.708107]
["bitfinex-derivatives","SOLF0:USTF0",1764768318872,3.05,142.02,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768319082,3.05,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768320079,8.47742226,142.03,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768320080,11.52742226,142.03,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768321473,11.52742226,142.03,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768323771,11.52742226,142.03,142.01,11.708107]
["bitfinex-derivatives","SOLF0:USTF0",1764768324177,0.04889544,142.03,142.01,11.708107]
["bitfinex-derivatives","SOLF0:USTF0",1764768324386,0.04889544,142.03,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764768324975,3.09889544,142.03,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768325176,11.52742226,142.03,142.01,11.708107]
["bitfinex-derivatives","SOLF0:USTF0",1764768325783,11.52742226,142.03,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768326580,9.3859,142.02,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768327383,9.3859,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768329182,6.3359,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768329589,9.3859,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768337695,6.3359,142.02,142.01,3.0151092]
["bitfinex-derivatives","SOLF0:USTF0",1764768337895,6.3359,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768338194,9.3859,142.02,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768339992,9.3859,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768341793,69.7459,142.02,142.01,0.0451092]
["bitfinex-derivatives","SOLF0:USTF0",1764768343294,69.7459,142.02,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768343588,66.6959,142.02,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768344195,69.7059,142.02,142.01,8.738107]
["bitfinex-derivatives","SOLF0:USTF0",1764768346296,69.7059,142.02,142.01,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764768346796,6.3368,142.0,141.99,13.04309868]
["bitfinex-derivatives","SOLF0:USTF0",1764768347398,9.3468,142.0,141.99,13.04309868]
["bitfinex-derivatives","SOLF0:USTF0",1764768347990,3.01,141.98,141.94,20.59279108]
["bitfinex-derivatives","SOLF0:USTF0",1764768348193,3.01,141.98,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768349093,6.3382,141.97,141.95,3.12585844]
["bitfinex-derivatives","SOLF0:USTF0",1764768349787,3.05709196,141.98,141.95,3.12585844]
["bitfinex-derivatives","SOLF0:USTF0",1764768350499,6.3386,141.96,141.95,3.12585844]
["bitfinex-derivatives","SOLF0:USTF0",1764768351296,9.39519196,141.98,141.95,3.12585844]
["bitfinex-derivatives","SOLF0:USTF0",1764768352895,0.04709196,141.98,141.95,3.12585844]
["bitfinex-derivatives","SOLF0:USTF0",1764768356505,0.04709196,141.98,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768364407,3.05709196,141.98,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768364707,0.04709196,141.98,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768364912,3.05709196,141.98,141.95,0.04585844]
["bitfinex-derivatives","SOLF0:USTF0",1764768365108,9.3482,141.97,141.95,0.04585844]
["bitfinex-derivatives","SOLF0:USTF0",1764768365306,3.01,141.96,141.95,0.04585844]
["bitfinex-derivatives","SOLF0:USTF0",1764768366106,9.3486,141.96,141.95,0.04585844]
["bitfinex-derivatives","SOLF0:USTF0",1764768367914,9.35,141.94,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768368214,3.01,141.93,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768369012,3.05545239,141.93,141.9,3.12313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768369213,3.24,141.92,141.9,0.04313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768370212,3.24,141.91,141.9,0.04313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768372619,3.28545239,141.93,141.9,3.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768373021,9.62555239,141.93,141.9,3.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768378120,3.24,141.92,141.9,3.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768379730,0.04545239,141.93,141.9,3.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768380532,3.28545239,141.93,141.9,3.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768381526,3.28545239,141.93,141.9,9.39443711]
["bitfinex-derivatives","SOLF0:USTF0",1764768382133,3.28545239,141.93,141.9,3.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768383134,9.62545239,141.93,141.9,3.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768383337,3.28545239,141.93,141.9,3.05313711]
["bitfinex-derivatives","SOLF0:USTF0",1764768384637,3.28545239,141.93,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768385043,0.04545239,141.93,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768385844,0.04545239,141.93,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768387143,66.6982,141.97,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768387447,69.9382,141.97,141.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768388444,69.9382,141.97,141.94,0.04694238]
["bitfinex-derivatives","SOLF0:USTF0",1764768388445,12.85195049,141.95,141.94,0.04694238]
["bitfinex-derivatives","SOLF0:USTF0",1764768388844,3.24,141.95,141.94,0.04694238]
["bitfinex-derivatives","SOLF0:USTF0",1764768389040,0.05390144,141.96,141.94,3.05694238]
["bitfinex-derivatives","SOLF0:USTF0",1764768393145,6.3366,142.01,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768394051,0.04689797,141.99,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768394251,0.04689797,141.99,141.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768395149,0.04689797,141.99,141.97,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1764768395353,0.04689797,141.99,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768396453,3.24,142.03,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768397552,0.04919859,142.02,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768397849,3.28919859,142.02,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764768399154,3.28919859,142.02,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768404449,3.28919859,142.02,141.99,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1764768405455,3.28919859,142.02,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768405755,0.04919859,142.02,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768406755,3.00919859,142.02,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768406946,3.00919859,142.02,141.99,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764768407147,0.04919859,142.02,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764768407343,3.00919859,142.02,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764768408053,3.00919859,142.02,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764768408552,3.00919859,142.02,141.97,9.56936975]
["bitfinex-derivatives","SOLF0:USTF0",1764768409055,3.00919859,142.02,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764768409460,9.34519859,142.02,141.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764768410661,3.00919859,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764768410958,0.04919859,142.02,141.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764768412657,0.04919859,142.02,141.99,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764768412857,0.04919859,142.02,142.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764768414962,0.04919859,142.02,142.01,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764768415156,0.04919859,142.02,142.01,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764768415467,3.00919859,142.02,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768416165,9.34529859,142.02,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768416359,2.96,142.01,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768416960,9.34529859,142.02,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768418365,3.00919859,142.02,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768418553,0.04919859,142.02,142.0,3.22526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768418754,3.00919859,142.02,142.0,3.22526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768419464,0.04919859,142.02,142.0,3.22526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768422164,3.00919859,142.02,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768425277,3.00919859,142.02,142.0,3.22526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768425576,0.04919859,142.02,142.0,3.22526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768428471,2.96,142.01,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768429278,9.2964,142.01,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768429577,0.04919859,142.02,142.0,3.17526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768432276,3.06919859,142.02,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768433079,3.02,142.01,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768434179,9.3564,142.01,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768436481,0.04919859,142.02,142.0,3.17526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768437190,3.06919859,142.02,142.0,3.17526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768437387,9.40519859,142.02,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768438074,9.3564,142.01,142.0,0.04526372]
["bitfinex-derivatives","SOLF0:USTF0",1764768442988,3.02,141.98,141.95,16.18738886]
["bitfinex-derivatives","SOLF0:USTF0",1764768443386,3.02,141.98,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768443890,3.02,141.97,141.95,3.18121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768444091,3.02,141.97,141.95,0.05121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768445394,9.3582,141.97,141.95,0.05121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768445594,3.07340649,141.98,141.95,3.18121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768447297,3.02,141.97,141.95,3.18121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768448293,0.05340649,141.98,141.95,3.18121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768448493,0.05340649,141.98,141.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768448799,0.05340649,141.98,141.96,2.09397116]
["bitfinex-derivatives","SOLF0:USTF0",1764768448800,0.05340649,141.98,141.96,5.22397116]
["bitfinex-derivatives","SOLF0:USTF0",1764768449605,3.07340649,141.98,141.96,2.09397116]
["bitfinex-derivatives","SOLF0:USTF0",1764768449813,3.07340649,141.98,141.95,0.05121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768450115,3.07340649,141.98,141.95,3.18121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768451521,9.41130649,141.98,141.95,3.18121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768453608,3.07340649,141.98,141.96,2.09397116]
["bitfinex-derivatives","SOLF0:USTF0",1764768454616,3.07340649,141.98,141.95,3.18121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768455520,9.41120649,141.98,141.95,3.18121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768455920,3.02,141.97,141.95,0.05121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768457814,9.3584,141.97,141.95,0.05121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768458121,3.12,141.96,141.95,0.05121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768459617,9.4586,141.96,141.95,0.05121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768462416,9.63140649,141.98,141.95,3.21121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768462617,9.63140649,141.98,141.96,2.09397116]
["bitfinex-derivatives","SOLF0:USTF0",1764768465826,0.05340649,141.98,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768467028,0.05340649,141.98,141.96,5.25397116]
["bitfinex-derivatives","SOLF0:USTF0",1764768467417,3.24,141.97,141.95,3.21121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768467622,9.63120649,141.98,141.95,3.21121432]
["bitfinex-derivatives","SOLF0:USTF0",1764768468030,0.05340649,141.98,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768470325,6.3364,142.01,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768470917,9.5764,142.01,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768471314,9.62571372,142.0,141.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768471518,3.24,141.99,141.97,3.20630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768472219,6.38571372,142.0,141.97,3.20630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768472929,9.62571372,142.0,141.97,3.20630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768473531,9.5773,141.99,141.97,3.20630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768475032,3.24,141.99,141.97,3.20630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768476530,3.24,141.99,141.97,0.04630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768478431,3.24,141.99,141.97,3.20630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768479235,9.62581372,142.0,141.97,3.20630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768479931,3.24,141.99,141.97,0.04630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768480131,9.5774,141.99,141.97,0.04630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768480334,3.24,141.98,141.97,0.04630445]
["bitfinex-derivatives","SOLF0:USTF0",1764768482133,3.24,141.96,141.93,13.05738886]
["bitfinex-derivatives","SOLF0:USTF0",1764768482440,3.24,141.96,141.92,16.21738886]
["bitfinex-derivatives","SOLF0:USTF0",1764768482636,3.24,141.96,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768483338,3.28972044,141.95,141.93,0.04722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768484941,3.28972044,141.95,141.93,3.20722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768486944,0.04972044,141.95,141.93,3.20722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768487436,3.28972044,141.95,141.93,3.20722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768487845,0.04972044,141.95,141.93,3.20722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768491243,3.28972044,141.95,141.93,3.20722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768491843,3.28972044,141.95,141.93,0.04722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768493346,3.28972044,141.95,141.93,3.08722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768495347,0.04972044,141.95,141.93,3.08722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768495548,0.04972044,141.95,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768496747,3.28972044,141.95,141.93,6.38702092]
["bitfinex-derivatives","SOLF0:USTF0",1764768496946,3.28972044,141.95,141.93,0.04722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768497648,3.28972044,141.95,141.93,3.08722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768500153,0.04972044,141.95,141.93,3.08722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768502354,0.04972044,141.95,141.93,9.42712092]
["bitfinex-derivatives","SOLF0:USTF0",1764768502857,0.04972044,141.95,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768505156,3.28972044,141.95,141.93,0.04722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768506049,6.3395,141.94,141.93,0.04722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768506849,9.5795,141.94,141.93,0.04722092]
["bitfinex-derivatives","SOLF0:USTF0",1764768509458,3.24,141.91,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768510458,3.29126132,141.91,141.89,3.08667264]
["bitfinex-derivatives","SOLF0:USTF0",1764768511544,0.05126132,141.91,141.89,3.31963852]
["bitfinex-derivatives","SOLF0:USTF0",1764768511859,0.05126132,141.91,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768512556,0.05126132,141.91,141.9,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764768513462,6.3385,141.97,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768513658,3.24,141.96,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768514362,0.05293767,141.95,141.93,3.08995282]
["bitfinex-derivatives","SOLF0:USTF0",1764768518663,0.05293767,141.95,141.93,9.42995282]
["bitfinex-derivatives","SOLF0:USTF0",1764768518864,0.05293767,141.95,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764768522461,0.05293767,141.95,141.94,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764768527067,0.05293767,141.95,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764768533973,6.39203767,141.95,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764768534172,9.64203767,141.95,141.93,3.25995282]
["bitfinex-derivatives","SOLF0:USTF0",1764768534774,6.39203767,141.95,141.93,3.25995282]
["bitfinex-derivatives","SOLF0:USTF0",1764768535474,9.5895,141.94,141.93,0.04995282]
["bitfinex-derivatives","SOLF0:USTF0",1764768552684,10.9895,141.94,141.93,0.04995282]
["bitfinex-derivatives","SOLF0:USTF0",1764768552987,9.5014,141.9,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764768553484,3.16,141.87,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768553879,3.20732538,141.87,141.84,0.05006163]
["bitfinex-derivatives","SOLF0:USTF0",1764768555488,9.5034,141.86,141.84,0.05006163]
["bitfinex-derivatives","SOLF0:USTF0",1764768556086,9.5034,141.86,141.84,3.19006163]
["bitfinex-derivatives","SOLF0:USTF0",1764768559393,3.16,141.85,141.84,0.05006163]
["bitfinex-derivatives","SOLF0:USTF0",1764768560887,6.3434,141.86,141.84,0.05006163]
["bitfinex-derivatives","SOLF0:USTF0",1764768561195,9.5034,141.86,141.84,3.19006163]
["bitfinex-derivatives","SOLF0:USTF0",1764768562190,3.16,141.85,141.84,0.05006163]
["bitfinex-derivatives","SOLF0:USTF0",1764768563493,2.14419262,141.87,141.78,68.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764768563494,3.16,141.83,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768563881,9.5035,141.86,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768564090,3.16,141.85,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768564484,0.04768521,141.84,141.82,3.19271254]
["bitfinex-derivatives","SOLF0:USTF0",1764768564684,3.20768521,141.84,141.82,3.19271254]
["bitfinex-derivatives","SOLF0:USTF0",1764768565282,3.16,141.83,141.82,0.05271254]
["bitfinex-derivatives","SOLF0:USTF0",1764768566894,3.16,141.82,141.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768567090,3.16,141.8,141.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768567484,3.16,141.78,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768567685,3.20554466,141.77,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768567880,3.16,141.76,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768568080,3.20995027,141.74,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768568280,0.04995027,141.74,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768569794,0.04995027,141.74,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768570388,0.04995027,141.74,141.72,5.23686724]
["bitfinex-derivatives","SOLF0:USTF0",1764768570584,0.04995027,141.74,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768571300,3.20995027,141.74,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768572495,0.04995027,141.74,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768573083,3.16,141.73,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768573507,3.20995027,141.74,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768578099,3.19,141.73,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764768579405,3.21,141.72,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768579706,3.25680112,141.72,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768580393,3.25680112,141.72,141.67,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764768580394,3.21,141.71,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768581297,3.25680112,141.72,141.67,5.22686724]
["bitfinex-derivatives","SOLF0:USTF0",1764768581501,3.25680112,141.72,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768581900,9.60620112,141.72,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768582699,2.09686724,141.7,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768582906,3.21,141.69,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768583103,3.26004034,141.69,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768583704,3.26004034,141.69,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768584608,9.61104034,141.69,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768584810,0.05004034,141.69,141.65,11.57926724]
["bitfinex-derivatives","SOLF0:USTF0",1764768585002,0.05004034,141.69,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768588605,0.05004034,141.69,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768589907,3.26004034,141.69,141.64,8.44966724]
["bitfinex-derivatives","SOLF0:USTF0",1764768590108,3.26004034,141.69,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768591615,9.61084034,141.69,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768591812,3.26004034,141.69,141.65,5.22686724]
["bitfinex-derivatives","SOLF0:USTF0",1764768592116,0.05004034,141.69,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768593618,0.05004034,141.69,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768602617,0.05004034,141.69,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768602826,0.05004034,141.69,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768604123,9.5612,141.68,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768604525,3.21,141.68,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768604723,9.5617,141.67,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768604929,3.21,141.67,141.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768605130,3.26422928,141.66,141.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768606028,3.26422928,141.66,141.6,4.3585099]
["bitfinex-derivatives","SOLF0:USTF0",1764768606233,3.21,141.65,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768606427,6.3543,141.61,141.56,1.22883525]
["bitfinex-derivatives","SOLF0:USTF0",1764768606628,6.3543,141.61,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768606833,0.04507139,141.6,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768608433,6.3553,141.59,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768608629,9.5653,141.59,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768608838,3.21,141.59,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768609838,0.04507139,141.6,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768610640,3.24507139,141.6,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768611533,9.5553,141.59,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768613235,3.2,141.58,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768614938,0.04507139,141.6,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768615138,3.24507139,141.6,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768615345,0.04507139,141.6,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768615731,3.24507139,141.6,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768616136,3.24507139,141.6,141.53,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764768616340,9.5558,141.58,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768616541,0.04918696,141.57,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768617337,3.2,141.56,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768618141,3.2,141.56,141.5,1.22942132]
["bitfinex-derivatives","SOLF0:USTF0",1764768618142,3.2,141.56,141.5,4.35942132]
["bitfinex-derivatives","SOLF0:USTF0",1764768618440,3.2,141.56,141.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768618639,0.05217919,141.55,141.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768618841,0.05217919,141.55,141.51,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764768619143,0.05217919,141.55,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768619734,3.25217919,141.55,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768619942,3.25217919,141.55,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768620335,3.2,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768620537,3.25393587,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768620736,3.25393587,141.52,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768620933,9.61243587,141.52,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768621339,3.25393587,141.52,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768621934,0.05393587,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768622748,0.05393587,141.52,141.49,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764768622953,0.05393587,141.52,141.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768623541,0.05393587,141.52,141.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768625256,0.05393587,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768625758,3.25393587,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768626458,0.05393587,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768626952,3.25393587,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768627743,9.61233587,141.52,141.46,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764768627957,3.25393587,141.52,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768628356,3.25393587,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768628357,0.05393587,141.52,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768629358,3.2,141.51,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768629562,3.2,141.51,141.44,4.35994274]
["bitfinex-derivatives","SOLF0:USTF0",1764768629762,3.24973722,141.49,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768630058,3.24973722,141.49,141.43,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764768630059,0.04973722,141.49,141.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768630563,0.04973722,141.49,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768634860,3.2,141.55,141.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768635362,9.5575,141.54,141.48,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764768635555,9.5575,141.54,141.48,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764768635870,0.05286182,141.52,141.5,0.04937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768636466,0.05286182,141.52,141.5,3.17937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768638167,0.05286182,141.52,141.5,9.53847103]
["bitfinex-derivatives","SOLF0:USTF0",1764768638370,0.05286182,141.52,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764768643260,3.20286182,141.52,141.5,0.04937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768644669,9.56126182,141.52,141.5,0.04937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768644873,6.41126182,141.52,141.5,3.12937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768645279,3.15,141.51,141.5,0.04937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768645667,6.41126182,141.52,141.5,3.12937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768646067,0.05286182,141.52,141.5,3.12937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768646676,3.20286182,141.52,141.5,0.04937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768647772,3.20286182,141.52,141.5,3.12937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768649977,3.20286182,141.52,141.5,0.04937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768650179,9.56136182,141.52,141.5,0.04937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768650489,3.15,141.51,141.5,0.04937103]
["bitfinex-derivatives","SOLF0:USTF0",1764768651173,3.15,141.5,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768651565,6.3592,141.51,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768652170,0.05342837,141.48,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768652468,0.05342837,141.48,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768653683,0.05342837,141.48,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768660791,3.15,141.54,141.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768661287,3.15,141.53,141.49,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764768661786,3.19749303,141.52,141.5,0.05401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768662689,3.19749303,141.52,141.5,3.13401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768662878,0.04749303,141.52,141.5,3.13401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768664487,3.19749303,141.52,141.5,3.13401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768665185,3.19749303,141.52,141.5,0.05401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768668784,9.55589303,141.52,141.5,0.05401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768668983,0.04749303,141.52,141.5,3.13401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768670690,0.04749303,141.52,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764768671994,2.96,141.51,141.5,0.05401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768675899,9.36599303,141.52,141.5,0.05401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768676794,0.04749303,141.52,141.5,3.02401874]
["bitfinex-derivatives","SOLF0:USTF0",1764768677697,0.04749303,141.52,141.5,9.38321874]
["bitfinex-derivatives","SOLF0:USTF0",1764768677898,0.04749303,141.52,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764768680202,0.04749303,141.52,141.51,16.02738886]
["bitfinex-derivatives","SOLF0:USTF0",1764768682102,2.96,141.57,141.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764768683093,0.0501949,141.56,141.54,3.02003707]
["bitfinex-derivatives","SOLF0:USTF0",1764768686791,3.0101949,141.56,141.54,3.02003707]
["bitfinex-derivatives","SOLF0:USTF0",1764768687004,3.0101949,141.56,141.54,0.05003707]
["bitfinex-derivatives","SOLF0:USTF0",1764768687504,9.3667949,141.56,141.54,0.05003707]
["bitfinex-derivatives","SOLF0:USTF0",1764768687699,2.96,141.55,141.54,0.05003707]
["bitfinex-derivatives","SOLF0:USTF0",1764768690006,4.83437323,141.55,141.54,0.05003707]
["bitfinex-derivatives","SOLF0:USTF0",1764768690900,4.83437323,141.55,141.47,13.05738886]
["bitfinex-derivatives","SOLF0:USTF0",1764768690901,2.96,141.52,141.47,13.05738886]
["bitfinex-derivatives","SOLF0:USTF0",1764768691107,2.96,141.5,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764768692004,0.0470452,141.49,141.47,0.04932165]
["bitfinex-derivatives","SOLF0:USTF0",1764768694102,0.0470452,141.49,141.47,3.01932165]
["bitfinex-derivatives","SOLF0:USTF0",1764768694406,3.0070452,141.49,141.47,3.01932165]
["bitfinex-derivatives","SOLF0:USTF0",1764768695410,0.0470452,141.49,141.47,3.01932165]
["bitfinex-derivatives","SOLF0:USTF0",1764768699009,9.5776,141.54,141.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768699400,3.11,141.53,141.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764768699800,6.3576,141.54,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768699998,0.04793139,141.53,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768704008,63.55,141.58,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768704311,3.11,141.57,141.53,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764768705010,3.16416379,141.56,141.54,0.0478065]
["bitfinex-derivatives","SOLF0:USTF0",1764768706211,3.11,141.62,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768706408,4.98437323,141.62,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768706609,3.11,141.6,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768707011,3.11,141.6,141.55,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1764768707313,0.05195326,141.59,141.56,3.08867867]
["bitfinex-derivatives","SOLF0:USTF0",1764768708713,0.05195326,141.59,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768708913,3.16195326,141.59,141.56,3.08867867]
["bitfinex-derivatives","SOLF0:USTF0",1764768712125,66.7727,141.65,141.56,3.08867867]
["bitfinex-derivatives","SOLF0:USTF0",1764768712417,9.4627,141.65,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768712825,11.33707323,141.65,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768713114,4.98437323,141.65,141.61,0.05028479]
["bitfinex-derivatives","SOLF0:USTF0",1764768713320,0.0516255,141.63,141.61,3.09028479]
["bitfinex-derivatives","SOLF0:USTF0",1764768713920,0.0516255,141.63,141.61,0.05028479]
["bitfinex-derivatives","SOLF0:USTF0",1764768713921,4.98437323,141.62,141.61,0.05028479]
["bitfinex-derivatives","SOLF0:USTF0",1764768714118,3.11,141.61,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768714318,4.98437323,141.6,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768714925,3.11,141.6,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768715219,0.04853587,141.59,141.57,0.05336916]
["bitfinex-derivatives","SOLF0:USTF0",1764768715421,0.04853587,141.59,141.57,3.09336916]
["bitfinex-derivatives","SOLF0:USTF0",1764768716108,3.15853587,141.59,141.57,3.09336916]
["bitfinex-derivatives","SOLF0:USTF0",1764768716813,5.0329091,141.59,141.57,0.05336916]
["bitfinex-derivatives","SOLF0:USTF0",1764768720624,1.9229091,141.59,141.57,3.09336916]
["bitfinex-derivatives","SOLF0:USTF0",1764768720822,0.04853587,141.59,141.57,3.09336916]
["bitfinex-derivatives","SOLF0:USTF0",1764768721211,0.04853587,141.59,141.57,9.44936916]
["bitfinex-derivatives","SOLF0:USTF0",1764768721416,0.04853587,141.59,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768727627,9.4617,141.67,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768727834,3.11,141.67,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768728634,0.04580624,141.66,141.63,0.04832473]
["bitfinex-derivatives","SOLF0:USTF0",1764768728834,3.15580624,141.66,141.63,0.04832473]
["bitfinex-derivatives","SOLF0:USTF0",1764768730435,3.15580624,141.66,141.63,9.64162473]
["bitfinex-derivatives","SOLF0:USTF0",1764768733241,3.15580624,141.66,141.63,0.04832473]
["bitfinex-derivatives","SOLF0:USTF0",1764768734638,3.19,141.64,141.63,0.04832473]
["bitfinex-derivatives","SOLF0:USTF0",1764768735743,9.5426,141.65,141.63,0.04832473]
["bitfinex-derivatives","SOLF0:USTF0",1764768736044,0.04580624,141.66,141.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768736242,0.04580624,141.66,141.64,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764768736833,0.04580624,141.66,141.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768740840,9.5405,141.7,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768741543,9.5405,141.7,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768741842,9.59446169,141.7,141.67,3.29150575]
["bitfinex-derivatives","SOLF0:USTF0",1764768742046,0.05396169,141.7,141.67,3.29150575]
["bitfinex-derivatives","SOLF0:USTF0",1764768743035,63.57,141.75,141.67,3.29150575]
["bitfinex-derivatives","SOLF0:USTF0",1764768743240,3.19,141.75,141.67,3.29150575]
["bitfinex-derivatives","SOLF0:USTF0",1764768743546,9.5382,141.75,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768743744,3.19,141.75,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768743948,3.19,141.73,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768744133,3.23577955,141.72,141.7,0.05136378]
["bitfinex-derivatives","SOLF0:USTF0",1764768744333,0.04577955,141.72,141.7,3.29136378]
["bitfinex-derivatives","SOLF0:USTF0",1764768748644,3.19,141.71,141.7,0.05136378]
["bitfinex-derivatives","SOLF0:USTF0",1764768751150,3.19,141.69,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768752347,3.2349716,141.69,141.66,3.2911623]
["bitfinex-derivatives","SOLF0:USTF0",1764768754645,0.0449716,141.69,141.66,3.2911623]
["bitfinex-derivatives","SOLF0:USTF0",1764768754850,3.2349716,141.69,141.66,3.2911623]
["bitfinex-derivatives","SOLF0:USTF0",1764768755152,0.0449716,141.69,141.66,3.2911623]
["bitfinex-derivatives","SOLF0:USTF0",1764768755345,0.0449716,141.69,141.66,9.6431623]
["bitfinex-derivatives","SOLF0:USTF0",1764768755654,0.0449716,141.69,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768757856,6.3956716,141.69,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768763264,0.0449716,141.69,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764768766666,0.0449716,141.69,141.67,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764768766865,0.0449716,141.69,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768769773,9.5374,141.77,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768769963,3.19,141.77,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768770468,6.11510119,141.74,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768770667,3.19,141.73,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768770868,0.04825375,141.71,141.69,3.12445147]
["bitfinex-derivatives","SOLF0:USTF0",1764768772672,3.23825375,141.71,141.69,3.12445147]
["bitfinex-derivatives","SOLF0:USTF0",1764768772973,3.23825375,141.71,141.69,0.04445147]
["bitfinex-derivatives","SOLF0:USTF0",1764768773878,3.19,141.69,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768774871,3.23464832,141.68,141.65,3.13364981]
["bitfinex-derivatives","SOLF0:USTF0",1764768779975,3.19,141.67,141.65,0.05364981]
["bitfinex-derivatives","SOLF0:USTF0",1764768780975,0.04464832,141.68,141.65,3.13364981]
["bitfinex-derivatives","SOLF0:USTF0",1764768781183,3.23464832,141.68,141.65,3.13364981]
["bitfinex-derivatives","SOLF0:USTF0",1764768782773,3.19,141.67,141.65,0.05364981]
["bitfinex-derivatives","SOLF0:USTF0",1764768783280,3.19,141.66,141.65,0.05364981]
["bitfinex-derivatives","SOLF0:USTF0",1764768784181,3.23464832,141.68,141.65,3.13364981]
["bitfinex-derivatives","SOLF0:USTF0",1764768785588,0.04464832,141.68,141.65,3.13364981]
["bitfinex-derivatives","SOLF0:USTF0",1764768785975,0.04464832,141.68,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768788480,5.06053153,141.74,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764768789280,6.349,141.73,141.68,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764768789581,0.04825431,141.72,141.69,3.00839643]
["bitfinex-derivatives","SOLF0:USTF0",1764768790587,0.04825431,141.72,141.69,9.35899643]
["bitfinex-derivatives","SOLF0:USTF0",1764768790782,3.08825431,141.72,141.69,3.00839643]
["bitfinex-derivatives","SOLF0:USTF0",1764768791088,3.08825431,141.72,141.69,0.04839643]
["bitfinex-derivatives","SOLF0:USTF0",1764768791980,4.91053153,141.7,141.69,0.04839643]
["bitfinex-derivatives","SOLF0:USTF0",1764768792576,3.04,141.67,141.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764768793577,3.09154562,141.67,141.64,3.00535887]
["bitfinex-derivatives","SOLF0:USTF0",1764768798089,0.05154562,141.67,141.64,3.00535887]
["bitfinex-derivatives","SOLF0:USTF0",1764768799279,3.09154562,141.67,141.64,3.00535887]
["bitfinex-derivatives","SOLF0:USTF0",1764768802887,3.04,141.66,141.64,0.04535887]
["bitfinex-derivatives","SOLF0:USTF0",1764768804596,9.44314562,141.67,141.64,3.00535887]
["bitfinex-derivatives","SOLF0:USTF0",1764768805393,0.05154562,141.67,141.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764768806797,0.05154562,141.67,141.65,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764768807193,0.05154562,141.67,141.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764768822715,0.05154562,141.67,141.66,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1764768823511,0.05154562,141.67,141.66,22.36938886]
["bitfinex-derivatives","SOLF0:USTF0",1764768824714,5.13053153,141.74,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768825100,11.47943153,141.74,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768825306,11.47943153,141.74,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768825618,3.31416165,141.73,141.7,3.14905923]
["bitfinex-derivatives","SOLF0:USTF0",1764768827518,0.05416165,141.73,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768831015,0.05416165,141.73,141.71,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764768831215,0.05416165,141.73,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768832323,9.6071,141.78,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768833121,3.26,141.78,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768833419,3.30574856,141.78,141.75,0.04461123]
["bitfinex-derivatives","SOLF0:USTF0",1764768833722,3.30574856,141.78,141.75,3.14461123]
["bitfinex-derivatives","SOLF0:USTF0",1764768834627,6.3472,141.77,141.75,3.14461123]
["bitfinex-derivatives","SOLF0:USTF0",1764768835825,9.6072,141.77,141.75,3.14461123]
["bitfinex-derivatives","SOLF0:USTF0",1764768836626,3.26,141.76,141.75,0.04461123]
["bitfinex-derivatives","SOLF0:USTF0",1764768837320,6.3472,141.77,141.75,0.04461123]
["bitfinex-derivatives","SOLF0:USTF0",1764768837530,9.6072,141.77,141.75,3.14461123]
["bitfinex-derivatives","SOLF0:USTF0",1764768842828,6.39244856,141.78,141.75,3.14461123]
["bitfinex-derivatives","SOLF0:USTF0",1764768843032,3.26,141.76,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768843220,1.87053153,141.73,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768843424,5.13053153,141.73,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768844125,0.04605314,141.72,141.7,3.14617317]
["bitfinex-derivatives","SOLF0:USTF0",1764768848039,0.04605314,141.72,141.7,9.49627317]
["bitfinex-derivatives","SOLF0:USTF0",1764768848531,0.04605314,141.72,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768856943,0.04605314,141.72,141.71,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764768857538,6.3476,141.77,141.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768857739,9.4376,141.77,141.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768858540,0.05227238,141.76,141.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768866041,0.05227238,141.76,141.75,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1764768866250,60.34,141.79,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768866546,3.09,141.8,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768866742,3.09,141.82,141.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764768867340,3.13494507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768867543,9.48024507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768869750,3.09,141.8,141.79,0.04847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768870250,9.48024507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768870752,9.48024507,141.81,141.79,0.04847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768871651,6.39024507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768871949,9.48024507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768873057,0.04494507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768873851,6.39034507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768875551,0.04494507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768878862,9.38044507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768879060,3.03494507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768879557,6.3458,141.8,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768881159,0.04494507,141.81,141.79,3.03847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768884860,0.04494507,141.81,141.79,9.38467875]
["bitfinex-derivatives","SOLF0:USTF0",1764768885063,0.04494507,141.81,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768889064,0.04494507,141.81,141.8,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764768889765,0.04494507,141.81,141.79,0.04847875]
["bitfinex-derivatives","SOLF0:USTF0",1764768889766,9.5035,141.86,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768890569,9.5035,141.86,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768890766,9.55187739,141.86,141.83,3.18424774]
["bitfinex-derivatives","SOLF0:USTF0",1764768891571,9.55187739,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768891776,3.20837739,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768892168,0.04837739,141.86,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768897973,0.04837739,141.86,141.83,0.05424774]
["bitfinex-derivatives","SOLF0:USTF0",1764768897974,3.20837739,141.86,141.83,0.05424774]
["bitfinex-derivatives","SOLF0:USTF0",1764768898176,6.44559237,141.84,141.83,0.05424774]
["bitfinex-derivatives","SOLF0:USTF0",1764768901076,3.16,141.83,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768901285,3.16,141.83,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768902184,0.05326226,141.81,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768902480,6.39866226,141.81,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768903474,9.55866226,141.81,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768903687,9.55866226,141.81,141.78,3.18118387]
["bitfinex-derivatives","SOLF0:USTF0",1764768904381,11.65938283,141.81,141.78,3.18118387]
["bitfinex-derivatives","SOLF0:USTF0",1764768904878,9.5058,141.8,141.78,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1764768905084,3.16,141.77,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768905289,2.10072057,141.73,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768905470,5.26072057,141.75,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768906280,5.30867624,141.75,141.72,3.17913411]
["bitfinex-derivatives","SOLF0:USTF0",1764768906478,0.04795567,141.75,141.72,3.17913411]
["bitfinex-derivatives","SOLF0:USTF0",1764768908280,0.04795567,141.75,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764768910084,0.04795567,141.75,141.73,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764768910284,0.04795567,141.75,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768916595,63.45,141.8,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768917399,3.17,141.79,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768917600,3.17,141.77,141.75,3.20987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768918098,3.2163053,141.78,141.75,3.20987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768918898,3.2163053,141.78,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768922501,3.2163053,141.78,141.75,3.20987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768923298,3.2163053,141.78,141.75,0.04987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768924598,3.17,141.76,141.75,0.04987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768925200,3.2163053,141.78,141.75,3.20987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768926606,9.5630053,141.78,141.75,3.20987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768927798,3.17,141.77,141.75,3.20987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768928505,3.2163053,141.78,141.75,3.20987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768929311,0.0463053,141.78,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768940923,9.4030053,141.78,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764768941215,9.4030053,141.78,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768941216,3.01,141.77,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768942122,6.3930053,141.78,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768942318,9.4030053,141.78,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768944529,3.0563053,141.78,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768945325,3.0563053,141.78,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768945525,0.0463053,141.78,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768946130,3.0563053,141.78,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768946927,3.0563053,141.78,141.75,0.04987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768947127,3.0563053,141.78,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768947825,3.0563053,141.78,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768948029,3.01,141.77,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768948930,6.3931053,141.78,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768949630,9.4031053,141.78,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768952231,3.01,141.77,141.75,3.32987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768952635,3.01,141.76,141.75,0.04987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768953025,5.11072057,141.76,141.75,0.04987395]
["bitfinex-derivatives","SOLF0:USTF0",1764768953333,3.01,141.75,141.71,16.43568107]
["bitfinex-derivatives","SOLF0:USTF0",1764768953530,3.01,141.75,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768954238,3.05789996,141.75,141.72,3.32931507]
["bitfinex-derivatives","SOLF0:USTF0",1764768954627,3.01,141.74,141.72,3.32931507]
["bitfinex-derivatives","SOLF0:USTF0",1764768955132,6.39619996,141.75,141.72,3.32931507]
["bitfinex-derivatives","SOLF0:USTF0",1764768955335,0.04789996,141.75,141.72,3.32931507]
["bitfinex-derivatives","SOLF0:USTF0",1764768955831,3.05789996,141.75,141.72,3.32931507]
["bitfinex-derivatives","SOLF0:USTF0",1764768956537,0.04789996,141.75,141.72,3.32931507]
["bitfinex-derivatives","SOLF0:USTF0",1764768958638,60.28,141.8,141.73,2.10072057]
["bitfinex-derivatives","SOLF0:USTF0",1764768958836,3.01,141.8,141.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768959035,3.01,141.79,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768959238,5.11072057,141.78,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768959741,5.16032954,141.78,141.75,3.33135228]
["bitfinex-derivatives","SOLF0:USTF0",1764768960146,0.04960897,141.78,141.75,3.33135228]
["bitfinex-derivatives","SOLF0:USTF0",1764768960640,2.15032954,141.78,141.75,3.33135228]
["bitfinex-derivatives","SOLF0:USTF0",1764768960939,5.11072057,141.76,141.75,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1764768962839,3.01,141.76,141.75,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1764768963045,5.11072057,141.76,141.75,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1764768966541,3.01,141.76,141.75,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1764768967444,63.31,141.76,141.75,0.05135228]
["bitfinex-derivatives","SOLF0:USTF0",1764768968241,3.01,141.74,141.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768969245,0.05163353,141.73,141.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768969440,0.05163353,141.73,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768980453,3.22163353,141.73,141.7,3.32871507]
["bitfinex-derivatives","SOLF0:USTF0",1764768980751,3.17,141.72,141.7,3.32871507]
["bitfinex-derivatives","SOLF0:USTF0",1764768984353,9.5195,141.72,141.7,0.04871507]
["bitfinex-derivatives","SOLF0:USTF0",1764768984553,3.17,141.71,141.7,0.04871507]
["bitfinex-derivatives","SOLF0:USTF0",1764768985060,3.17,141.7,141.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768986053,0.05006826,141.69,141.67,3.32688862]
["bitfinex-derivatives","SOLF0:USTF0",1764768990959,6.40086826,141.69,141.67,3.32688862]
["bitfinex-derivatives","SOLF0:USTF0",1764768991149,9.57086826,141.69,141.67,3.32688862]
["bitfinex-derivatives","SOLF0:USTF0",1764768991458,6.40086826,141.69,141.67,3.32688862]
["bitfinex-derivatives","SOLF0:USTF0",1764768991658,9.5222,141.66,141.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768991858,3.17,141.65,141.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764768992658,3.21894766,141.65,141.63,3.32544553]
["bitfinex-derivatives","SOLF0:USTF0",1764768993060,0.04894766,141.65,141.63,3.32544553]
["bitfinex-derivatives","SOLF0:USTF0",1764768996771,0.04894766,141.65,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768998464,3.15,141.7,141.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764768999174,6.3506,141.7,141.64,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764768999364,6.3506,141.7,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764768999562,0.0521529,141.69,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769003667,0.0521529,141.69,141.67,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764769003869,0.0521529,141.69,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769004568,21.17,141.77,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769004769,3.25,141.75,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769005166,3.25,141.74,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769005570,3.29589566,141.74,141.71,3.14946677]
["bitfinex-derivatives","SOLF0:USTF0",1764769006273,0.04589566,141.74,141.71,3.14946677]
["bitfinex-derivatives","SOLF0:USTF0",1764769006962,3.29589566,141.74,141.71,3.14946677]
["bitfinex-derivatives","SOLF0:USTF0",1764769008166,0.04589566,141.74,141.71,3.14946677]
["bitfinex-derivatives","SOLF0:USTF0",1764769008365,3.29589566,141.74,141.71,3.14946677]
["bitfinex-derivatives","SOLF0:USTF0",1764769008672,0.04589566,141.74,141.71,3.14946677]
["bitfinex-derivatives","SOLF0:USTF0",1764769010469,0.04589566,141.74,141.71,9.49916677]
["bitfinex-derivatives","SOLF0:USTF0",1764769010773,0.04589566,141.74,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769013676,3.25,141.79,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769014479,3.25,141.78,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769014670,0.05005537,141.77,141.75,3.14843592]
["bitfinex-derivatives","SOLF0:USTF0",1764769015064,0.05005537,141.77,141.75,0.04843592]
["bitfinex-derivatives","SOLF0:USTF0",1764769015065,9.64735537,141.77,141.75,0.04843592]
["bitfinex-derivatives","SOLF0:USTF0",1764769015275,3.25,141.76,141.75,0.04843592]
["bitfinex-derivatives","SOLF0:USTF0",1764769017375,6.39735537,141.77,141.75,3.14843592]
["bitfinex-derivatives","SOLF0:USTF0",1764769017571,9.64735537,141.77,141.75,3.14843592]
["bitfinex-derivatives","SOLF0:USTF0",1764769018178,9.64735537,141.77,141.75,0.04843592]
["bitfinex-derivatives","SOLF0:USTF0",1764769018869,3.25,141.76,141.75,0.04843592]
["bitfinex-derivatives","SOLF0:USTF0",1764769020666,9.5976,141.76,141.75,0.04843592]
["bitfinex-derivatives","SOLF0:USTF0",1764769022576,3.25,141.72,141.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769022774,3.25,141.72,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769023083,6.3499,141.71,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769023480,3.25,141.74,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769023786,0.04582655,141.72,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769026577,0.04582655,141.72,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769031882,6.3499,141.71,141.69,3.26358012]
["bitfinex-derivatives","SOLF0:USTF0",1764769032281,3.13,141.7,141.69,0.05358012]
["bitfinex-derivatives","SOLF0:USTF0",1764769032578,5.23282947,141.7,141.69,0.05358012]
["bitfinex-derivatives","SOLF0:USTF0",1764769032778,5.23282947,141.7,141.64,19.50818107]
["bitfinex-derivatives","SOLF0:USTF0",1764769032779,3.13,141.7,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769032984,125.16802947,141.73,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769033386,6.3498,141.72,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769033585,3.13,141.73,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769033789,0.0531058,141.72,141.69,3.26145669]
["bitfinex-derivatives","SOLF0:USTF0",1764769039199,3.13,141.71,141.69,3.26145669]
["bitfinex-derivatives","SOLF0:USTF0",1764769039797,3.1831058,141.72,141.69,3.26145669]
["bitfinex-derivatives","SOLF0:USTF0",1764769042488,0.0531058,141.72,141.69,3.26145669]
["bitfinex-derivatives","SOLF0:USTF0",1764769043099,0.0531058,141.72,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769043388,3.1831058,141.72,141.69,13.20713776]
["bitfinex-derivatives","SOLF0:USTF0",1764769043597,5.23282947,141.7,141.69,0.05145669]
["bitfinex-derivatives","SOLF0:USTF0",1764769050298,21.2231058,141.72,141.69,3.26145669]
["bitfinex-derivatives","SOLF0:USTF0",1764769050299,3.1831058,141.72,141.69,3.26145669]
["bitfinex-derivatives","SOLF0:USTF0",1764769051306,0.0531058,141.72,141.69,3.26145669]
["bitfinex-derivatives","SOLF0:USTF0",1764769052706,0.0531058,141.72,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769053704,3.13,141.82,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769053910,3.13,141.82,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769054300,3.13,141.82,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769054599,0.04487804,141.81,141.78,3.25624094]
["bitfinex-derivatives","SOLF0:USTF0",1764769055513,0.04487804,141.81,141.78,9.60284094]
["bitfinex-derivatives","SOLF0:USTF0",1764769055709,0.04487804,141.81,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764769058006,0.04487804,141.81,141.79,11.65862947]
["bitfinex-derivatives","SOLF0:USTF0",1764769058214,69.6928,141.87,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764769058512,6.342,141.89,141.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764769059215,0.04722004,141.87,141.85,3.04974058]
["bitfinex-derivatives","SOLF0:USTF0",1764769060211,3.09722004,141.87,141.85,0.04974058]
["bitfinex-derivatives","SOLF0:USTF0",1764769062615,3.05,141.86,141.85,0.04974058]
["bitfinex-derivatives","SOLF0:USTF0",1764769065716,3.05,141.83,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769066219,2.10282947,141.84,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769066414,3.05,141.85,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769067024,0.0520653,141.83,141.81,3.04778844]
["bitfinex-derivatives","SOLF0:USTF0",1764769068517,0.0520653,141.83,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769071332,66.7625,141.88,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769072332,0.0464142,141.86,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769072533,0.0464142,141.86,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769078046,0.0464142,141.86,141.83,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764769078343,0.0464142,141.86,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769079435,0.0464142,141.86,141.84,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764769079744,0.0464142,141.86,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769081245,3.0964142,141.86,141.84,0.05337384]
["bitfinex-derivatives","SOLF0:USTF0",1764769081648,3.05,141.85,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769081851,3.05,141.85,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769082352,3.05,141.8,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769082641,0.04928026,141.79,141.77,3.04951477]
["bitfinex-derivatives","SOLF0:USTF0",1764769082843,0.04928026,141.79,141.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769084147,6.3439,141.85,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769084339,3.05,141.85,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769085049,3.10144046,141.83,141.81,0.04666257]
["bitfinex-derivatives","SOLF0:USTF0",1764769085645,9.44594046,141.83,141.81,0.04666257]
["bitfinex-derivatives","SOLF0:USTF0",1764769085845,3.05,141.82,141.81,0.04666257]
["bitfinex-derivatives","SOLF0:USTF0",1764769087252,9.44594046,141.83,141.81,0.04666257]
["bitfinex-derivatives","SOLF0:USTF0",1764769088653,3.05,141.82,141.81,0.04666257]
["bitfinex-derivatives","SOLF0:USTF0",1764769089751,9.45594046,141.83,141.81,0.04666257]
["bitfinex-derivatives","SOLF0:USTF0",1764769090054,3.06,141.82,141.81,0.04666257]
["bitfinex-derivatives","SOLF0:USTF0",1764769092455,6.34257366,141.82,141.81,0.04666257]
["bitfinex-derivatives","SOLF0:USTF0",1764769095860,3.06,141.82,141.81,0.04666257]
["bitfinex-derivatives","SOLF0:USTF0",1764769098760,3.06,141.8,141.76,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764769098964,3.06,141.8,141.73,16.29405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769099163,3.06,141.8,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769099461,3.06,141.76,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769099758,0.04654076,141.76,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769100458,0.04654076,141.76,141.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764769100659,63.46,141.82,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769100863,6.3455,141.81,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769101862,6.39772501,141.81,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769102460,9.45772501,141.81,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769103563,3.06,141.8,141.78,0.05201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769104162,9.4058,141.8,141.78,0.05201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769104361,3.06,141.8,141.78,0.05201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769104863,9.4062,141.79,141.78,0.05201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769106065,9.45782501,141.81,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769106362,6.39782501,141.81,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769106563,9.45782501,141.81,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769108063,3.11222501,141.81,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769109064,0.05222501,141.81,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769110666,3.11222501,141.81,141.78,0.05201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769111168,3.11222501,141.81,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769112567,9.45762501,141.81,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769113067,3.06,141.8,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769113256,9.45762501,141.81,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769113452,0.05222501,141.81,141.78,3.18201669]
["bitfinex-derivatives","SOLF0:USTF0",1764769113658,0.05222501,141.81,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769116970,9.4334,141.86,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769117166,3.09,141.88,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769118074,0.05198602,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769119572,3.24198602,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769119771,0.05198602,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769121674,3.24198602,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769125177,9.58508602,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764769125772,9.58508602,141.86,141.83,0.04514378]
["bitfinex-derivatives","SOLF0:USTF0",1764769125979,9.58508602,141.86,141.83,3.24514378]
["bitfinex-derivatives","SOLF0:USTF0",1764769128672,3.19,141.84,141.83,0.04514378]
["bitfinex-derivatives","SOLF0:USTF0",1764769129388,3.19,141.84,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769130172,60.36,141.85,141.8,0.05096375]
["bitfinex-derivatives","SOLF0:USTF0",1764769130173,9.58037799,141.82,141.8,0.05096375]
["bitfinex-derivatives","SOLF0:USTF0",1764769130371,3.19,141.81,141.8,0.05096375]
["bitfinex-derivatives","SOLF0:USTF0",1764769136584,12.86295165,141.82,141.8,3.25096375]
["bitfinex-derivatives","SOLF0:USTF0",1764769136781,9.58037799,141.82,141.8,0.05096375]
["bitfinex-derivatives","SOLF0:USTF0",1764769136981,3.19,141.81,141.8,0.05096375]
["bitfinex-derivatives","SOLF0:USTF0",1764769141789,3.19,141.79,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769142182,3.19,141.79,141.73,16.36405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769142386,3.19,141.77,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769142782,0.04988123,141.77,141.74,3.25132808]
["bitfinex-derivatives","SOLF0:USTF0",1764769143384,0.04988123,141.77,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769143782,60.4,141.81,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769143990,9.5352,141.82,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769144792,9.5344,141.84,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769144994,0.04955056,141.83,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769145294,3.23955056,141.83,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769145695,9.58415056,141.83,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769145885,3.19,141.82,141.8,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1764769147601,9.5349,141.82,141.8,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1764769147796,3.19,141.81,141.8,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1764769149391,5.29016764,141.81,141.8,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1764769149997,65.71016764,141.81,141.8,0.04545072]
["bitfinex-derivatives","SOLF0:USTF0",1764769150294,2.97,141.8,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769150493,2.97,141.77,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769151085,9.3173,141.77,141.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769151396,9.36926424,141.77,141.74,3.23203593]
["bitfinex-derivatives","SOLF0:USTF0",1764769151593,2.97,141.76,141.74,3.23203593]
["bitfinex-derivatives","SOLF0:USTF0",1764769152796,9.3177,141.76,141.74,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1764769153097,2.97,141.75,141.74,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1764769156000,2.97,141.74,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769156200,2.97,141.73,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769157104,3.01996165,141.73,141.7,3.2306068]
["bitfinex-derivatives","SOLF0:USTF0",1764769157507,9.36896165,141.73,141.7,3.2306068]
["bitfinex-derivatives","SOLF0:USTF0",1764769158303,2.97,141.71,141.7,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1764769164320,5.07016764,141.72,141.7,3.2306068]
["bitfinex-derivatives","SOLF0:USTF0",1764769164507,5.07016764,141.72,141.7,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1764769165020,2.97,141.71,141.7,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1764769170824,9.3198,141.71,141.7,0.0506068]
["bitfinex-derivatives","SOLF0:USTF0",1764769172626,2.97,141.66,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769173025,5.07016764,141.68,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769173223,2.97,141.68,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769173725,0.0452016,141.67,141.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769175627,0.0452016,141.67,141.65,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764769175826,0.0452016,141.67,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764769181231,2.97,141.71,141.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769181726,9.3198,141.71,141.67,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1764769181930,9.3198,141.71,141.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769182123,3.01879768,141.71,141.68,9.44312157]
["bitfinex-derivatives","SOLF0:USTF0",1764769182323,3.01879768,141.71,141.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769183131,0.04879768,141.71,141.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769183335,0.04879768,141.71,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769184633,0.04879768,141.71,141.7,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1764769185937,3.12879768,141.71,141.68,9.44282157]
["bitfinex-derivatives","SOLF0:USTF0",1764769186136,3.12879768,141.71,141.68,3.09202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769187138,0.04879768,141.71,141.68,3.09202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769188330,0.04879768,141.71,141.68,9.44312157]
["bitfinex-derivatives","SOLF0:USTF0",1764769188529,0.04879768,141.71,141.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769192640,0.04879768,141.71,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769195134,3.12879768,141.71,141.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769195533,0.04879768,141.71,141.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769198838,3.12879768,141.71,141.68,13.21608053]
["bitfinex-derivatives","SOLF0:USTF0",1764769199044,3.08,141.69,141.68,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769199737,9.4307,141.69,141.68,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769199939,3.12879768,141.71,141.68,3.09202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769200746,0.04879768,141.71,141.68,3.09202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769202342,3.12879768,141.71,141.68,3.09202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769202644,3.08,141.7,141.68,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769203148,9.4303,141.7,141.68,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769203348,5.18016764,141.69,141.68,0.05202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769204849,5.22896532,141.71,141.68,3.09202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769205451,0.04879768,141.71,141.68,3.09202157]
["bitfinex-derivatives","SOLF0:USTF0",1764769209453,0.04879768,141.71,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769210450,0.04879768,141.71,141.69,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764769211860,0.04879768,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769216462,0.04879768,141.71,141.7,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764769217057,0.04879768,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769225775,6.3482,141.75,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769225970,9.4974,141.77,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769226167,9.4974,141.77,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769226668,0.05333009,141.76,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769229668,0.05333009,141.76,141.74,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764769229871,0.05333009,141.76,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769231173,0.05333009,141.76,141.75,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1764769234977,0.05333009,141.76,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769235280,3.20333009,141.76,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769235973,3.20333009,141.76,141.73,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1764769237482,3.27,141.75,141.73,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1764769239890,3.18,141.74,141.73,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1764769241984,9.5282,141.75,141.73,3.1886141]
["bitfinex-derivatives","SOLF0:USTF0",1764769242990,3.18,141.74,141.73,0.0486141]
["bitfinex-derivatives","SOLF0:USTF0",1764769248187,3.18,141.71,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769249105,3.18,141.69,141.68,0.0542667]
["bitfinex-derivatives","SOLF0:USTF0",1764769250790,6.40236532,141.7,141.68,0.0542667]
["bitfinex-derivatives","SOLF0:USTF0",1764769250995,6.40236532,141.7,141.68,3.1942667]
["bitfinex-derivatives","SOLF0:USTF0",1764769250996,0.05206532,141.7,141.68,3.1942667]
["bitfinex-derivatives","SOLF0:USTF0",1764769253608,0.05206532,141.7,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769254095,6.3488,141.74,141.69,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1764769254299,6.3488,141.74,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769254905,66.708,141.76,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769255094,66.708,141.76,141.72,0.04904855]
["bitfinex-derivatives","SOLF0:USTF0",1764769255095,0.05051402,141.74,141.72,0.04904855]
["bitfinex-derivatives","SOLF0:USTF0",1764769255300,0.05051402,141.74,141.72,3.18904855]
["bitfinex-derivatives","SOLF0:USTF0",1764769257110,0.05051402,141.74,141.72,9.53834855]
["bitfinex-derivatives","SOLF0:USTF0",1764769257510,0.05051402,141.74,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769259308,0.05051402,141.74,141.72,3.18904855]
["bitfinex-derivatives","SOLF0:USTF0",1764769260808,3.23051402,141.74,141.72,0.04904855]
["bitfinex-derivatives","SOLF0:USTF0",1764769263213,9.57901402,141.74,141.72,0.04904855]
["bitfinex-derivatives","SOLF0:USTF0",1764769265017,3.18,141.73,141.72,0.04904855]
["bitfinex-derivatives","SOLF0:USTF0",1764769266219,3.23051402,141.74,141.72,3.18904855]
["bitfinex-derivatives","SOLF0:USTF0",1764769266413,0.05051402,141.74,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769268616,9.5264,141.79,141.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769269621,0.04816936,141.78,141.75,3.30332543]
["bitfinex-derivatives","SOLF0:USTF0",1764769271222,0.04816936,141.78,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764769272724,0.04816936,141.78,141.76,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764769273320,0.04816936,141.78,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764769284932,0.04816936,141.78,141.75,0.05332543]
["bitfinex-derivatives","SOLF0:USTF0",1764769284933,3.16816936,141.78,141.75,0.05332543]
["bitfinex-derivatives","SOLF0:USTF0",1764769285327,3.16816936,141.78,141.75,3.30332543]
["bitfinex-derivatives","SOLF0:USTF0",1764769286636,9.4671,141.77,141.75,0.05332543]
["bitfinex-derivatives","SOLF0:USTF0",1764769286837,9.4671,141.77,141.75,3.30332543]
["bitfinex-derivatives","SOLF0:USTF0",1764769287035,3.12,141.77,141.75,3.30332543]
["bitfinex-derivatives","SOLF0:USTF0",1764769287837,5.22119105,141.77,141.75,0.05332543]
["bitfinex-derivatives","SOLF0:USTF0",1764769288029,3.12,141.76,141.75,0.05332543]
["bitfinex-derivatives","SOLF0:USTF0",1764769292439,8.44839105,141.77,141.7,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764769292440,3.12,141.73,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764769293541,9.51517903,141.73,141.7,3.30271047]
["bitfinex-derivatives","SOLF0:USTF0",1764769296239,0.04607903,141.73,141.7,3.30271047]
["bitfinex-derivatives","SOLF0:USTF0",1764769297433,0.04607903,141.73,141.71,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764769297641,0.04607903,141.73,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764769307835,0.04607903,141.73,141.72,9.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764769309350,2.96,141.77,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764769310339,3.01426469,141.77,141.74,3.12232937]
["bitfinex-derivatives","SOLF0:USTF0",1764769313346,3.01426469,141.77,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764769314155,3.01426469,141.77,141.74,9.47062937]
["bitfinex-derivatives","SOLF0:USTF0",1764769315857,3.01426469,141.77,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764769320166,2.96,141.76,141.74,3.12232937]
["bitfinex-derivatives","SOLF0:USTF0",1764769321560,2.96,141.75,141.74,0.05232937]
["bitfinex-derivatives","SOLF0:USTF0",1764769321964,5.06119105,141.75,141.74,0.05232937]
["bitfinex-derivatives","SOLF0:USTF0",1764769322161,9.309,141.73,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764769322658,9.309,141.73,141.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764769323056,9.36120607,141.73,141.7,3.1150482]
["bitfinex-derivatives","SOLF0:USTF0",1764769324261,6.3494,141.72,141.7,3.1150482]
["bitfinex-derivatives","SOLF0:USTF0",1764769326362,9.3094,141.72,141.7,3.1150482]
["bitfinex-derivatives","SOLF0:USTF0",1764769327262,0.05220607,141.73,141.7,3.1150482]
["bitfinex-derivatives","SOLF0:USTF0",1764769327474,3.01220607,141.73,141.7,3.1150482]
["bitfinex-derivatives","SOLF0:USTF0",1764769329466,3.12,141.72,141.7,0.0450482]
["bitfinex-derivatives","SOLF0:USTF0",1764769330368,3.12,141.72,141.7,3.2650482]
["bitfinex-derivatives","SOLF0:USTF0",1764769331763,3.12,141.71,141.7,0.0450482]
["bitfinex-derivatives","SOLF0:USTF0",1764769337078,9.4698,141.71,141.7,0.0450482]
["bitfinex-derivatives","SOLF0:USTF0",1764769337275,3.12,141.7,141.65,13.16405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769337571,3.12,141.7,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764769337762,3.12,141.69,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764769338271,3.17424706,141.69,141.66,3.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769340078,9.52494706,141.69,141.66,3.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769346684,3.12,141.68,141.66,3.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769346983,9.52494706,141.69,141.66,3.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769350580,3.17424706,141.69,141.66,3.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769350778,0.05424706,141.69,141.66,3.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769351179,3.17424706,141.69,141.66,3.26686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769353383,0.05424706,141.69,141.66,9.61886604]
["bitfinex-derivatives","SOLF0:USTF0",1764769353687,0.05424706,141.69,141.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764769354189,3.17424706,141.69,141.66,0.04686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769354783,3.12,141.67,141.66,0.04686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769355685,3.12,141.68,141.66,0.04686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769366488,9.4713,141.68,141.66,0.04686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769366686,3.13,141.67,141.66,0.04686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769368490,9.4816,141.67,141.66,0.04686604]
["bitfinex-derivatives","SOLF0:USTF0",1764769368899,3.13,141.65,141.63,13.16405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769369098,3.13,141.65,141.61,13.16405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769369284,3.13,141.65,141.6,13.16405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769369693,3.13,141.62,141.6,13.16405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769369890,3.17845732,141.62,141.6,13.21032872]
["bitfinex-derivatives","SOLF0:USTF0",1764769370984,3.17845732,141.62,141.6,0.04626976]
["bitfinex-derivatives","SOLF0:USTF0",1764769376798,3.13,141.61,141.6,0.04626976]
["bitfinex-derivatives","SOLF0:USTF0",1764769378899,3.17845732,141.62,141.6,3.24626976]
["bitfinex-derivatives","SOLF0:USTF0",1764769379396,0.04845732,141.62,141.6,3.24626976]
["bitfinex-derivatives","SOLF0:USTF0",1764769379791,3.13,141.67,141.6,3.24626976]
["bitfinex-derivatives","SOLF0:USTF0",1764769379994,3.13,141.67,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769380796,0.04678308,141.66,141.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769382097,0.04678308,141.66,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769384503,3.13,141.72,141.68,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1764769384706,3.13,141.72,141.68,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764769385503,3.13,141.7,141.69,0.04505118]
["bitfinex-derivatives","SOLF0:USTF0",1764769386407,0.04481125,141.71,141.69,3.24505118]
["bitfinex-derivatives","SOLF0:USTF0",1764769388701,0.04481125,141.71,141.69,9.59565118]
["bitfinex-derivatives","SOLF0:USTF0",1764769388907,0.04481125,141.71,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764769389309,3.21481125,141.71,141.69,9.41565118]
["bitfinex-derivatives","SOLF0:USTF0",1764769389808,0.04481125,141.71,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764769390606,3.21481125,141.71,141.69,0.04505118]
["bitfinex-derivatives","SOLF0:USTF0",1764769392612,0.04481125,141.71,141.69,3.06505118]
["bitfinex-derivatives","SOLF0:USTF0",1764769393213,0.04481125,141.71,141.69,9.41565118]
["bitfinex-derivatives","SOLF0:USTF0",1764769394108,3.21481125,141.71,141.69,0.04505118]
["bitfinex-derivatives","SOLF0:USTF0",1764769397319,0.04481125,141.71,141.69,3.06505118]
["bitfinex-derivatives","SOLF0:USTF0",1764769399828,3.21481125,141.71,141.69,3.06505118]
["bitfinex-derivatives","SOLF0:USTF0",1764769400730,0.04481125,141.71,141.69,3.06505118]
["bitfinex-derivatives","SOLF0:USTF0",1764769401930,3.17,141.72,141.69,0.04505118]
["bitfinex-derivatives","SOLF0:USTF0",1764769402122,3.17,141.72,141.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764769402926,3.21741677,141.71,141.68,3.0742669]
["bitfinex-derivatives","SOLF0:USTF0",1764769403230,3.17,141.7,141.68,0.0542669]
["bitfinex-derivatives","SOLF0:USTF0",1764769409740,3.17,141.69,141.68,0.0542669]
["bitfinex-derivatives","SOLF0:USTF0",1764769410135,3.17,141.7,141.68,0.0542669]
["bitfinex-derivatives","SOLF0:USTF0",1764769410336,3.17,141.7,141.68,3.0742669]
["bitfinex-derivatives","SOLF0:USTF0",1764769410543,3.21741677,141.71,141.68,3.0742669]
["bitfinex-derivatives","SOLF0:USTF0",1764769418346,3.25,141.7,141.68,0.0542669]
["bitfinex-derivatives","SOLF0:USTF0",1764769419546,9.6003,141.7,141.68,0.0542669]
["bitfinex-derivatives","SOLF0:USTF0",1764769419750,3.19,141.69,141.68,0.0542669]
["bitfinex-derivatives","SOLF0:USTF0",1764769422348,9.5407,141.69,141.68,0.0542669]
["bitfinex-derivatives","SOLF0:USTF0",1764769427357,3.19,141.69,141.68,0.0542669]
["bitfinex-derivatives","SOLF0:USTF0",1764769427753,0.04741677,141.71,141.68,3.1942669]
["bitfinex-derivatives","SOLF0:USTF0",1764769427958,3.23741677,141.71,141.68,3.1942669]
["bitfinex-derivatives","SOLF0:USTF0",1764769428258,3.23741677,141.71,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769429257,0.04741677,141.71,141.69,22.65465896]
["bitfinex-derivatives","SOLF0:USTF0",1764769429446,0.04741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769431558,3.23741677,141.71,141.68,16.35832586]
["bitfinex-derivatives","SOLF0:USTF0",1764769432351,0.04741677,141.71,141.69,22.65465896]
["bitfinex-derivatives","SOLF0:USTF0",1764769432550,0.04741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769432951,0.04741677,141.71,141.7,16.30405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769433161,0.04741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769436359,0.04741677,141.71,141.7,16.30405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769438267,0.04741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769438466,0.04741677,141.71,141.7,16.30405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769438669,0.04741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769440664,3.23741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769441070,0.04741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769460586,0.04741677,141.71,141.7,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764769460786,0.04741677,141.71,141.7,16.30405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769460976,0.04741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769468693,3.16741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769468991,0.04741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769472092,0.04741677,141.71,141.7,16.30405896]
["bitfinex-derivatives","SOLF0:USTF0",1764769476797,0.04741677,141.71,141.7,22.65435896]
["bitfinex-derivatives","SOLF0:USTF0",1764769479903,0.04741677,141.71,141.7,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764769490501,0.04741677,141.71,141.7,22.70091567]
["bitfinex-derivatives","SOLF0:USTF0",1764769491101,0.04741677,141.71,141.7,16.35061567]
["bitfinex-derivatives","SOLF0:USTF0",1764769491808,0.04741677,141.71,141.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769492107,159.0635,141.79,141.69,66.6507]
["bitfinex-derivatives","SOLF0:USTF0",1764769492108,3.19,141.79,141.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764769492310,3.19,141.79,141.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764769493312,3.24390925,141.78,141.76,3.32220908]
["bitfinex-derivatives","SOLF0:USTF0",1764769494814,3.24390925,141.78,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764769495011,0.05390925,141.78,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764769499621,3.19,141.83,141.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764769499820,3.19,141.83,141.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764769500925,3.19,141.81,141.79,3.31634208]
["bitfinex-derivatives","SOLF0:USTF0",1764769501123,3.19,141.81,141.79,0.04634208]
["bitfinex-derivatives","SOLF0:USTF0",1764769503528,3.19,141.81,141.79,3.31634208]
["bitfinex-derivatives","SOLF0:USTF0",1764769503727,0.04485298,141.82,141.79,3.31634208]
["bitfinex-derivatives","SOLF0:USTF0",1764769503927,3.23485298,141.82,141.79,3.31634208]
["bitfinex-derivatives","SOLF0:USTF0",1764769506122,3.19,141.81,141.79,3.31634208]
["bitfinex-derivatives","SOLF0:USTF0",1764769506824,3.19,141.8,141.79,0.04634208]
["bitfinex-derivatives","SOLF0:USTF0",1764769518242,3.19,141.78,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764769518442,3.19,141.77,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764769519244,3.19,141.75,141.73,3.13534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769519846,3.23930344,141.76,141.73,3.13534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769521545,0.04930344,141.76,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764769522052,3.23930344,141.76,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764769522349,3.23930344,141.76,141.73,3.13534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769526148,3.19,141.74,141.73,0.04534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769527538,9.5381,141.75,141.73,3.13534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769528237,3.19,141.74,141.73,0.04534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769531943,9.5385,141.74,141.73,0.04534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769532145,6.3485,141.74,141.73,3.13534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769534053,3.19,141.75,141.73,3.13534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769541246,9.5381,141.75,141.73,3.13534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769541447,3.17,141.74,141.73,0.04534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769543057,9.5185,141.74,141.73,0.04534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769543259,6.3485,141.74,141.73,3.07534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769547051,3.16,141.75,141.73,3.07534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769548258,9.55710344,141.76,141.73,3.07534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769549459,3.16,141.75,141.73,3.07534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769552557,3.16,141.74,141.73,0.04534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769553150,3.16,141.75,141.73,3.07534496]
["bitfinex-derivatives","SOLF0:USTF0",1764769553762,3.16,141.75,141.73,9.42424496]
["bitfinex-derivatives","SOLF0:USTF0",1764769553965,0.04930344,141.76,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764769554463,0.04930344,141.76,141.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764769555064,0.04930344,141.76,141.75,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1764769557666,0.04930344,141.76,141.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764769560063,3.16,141.8,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764769561069,0.0527599,141.79,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764769561270,3.2127599,141.79,141.77,3.08293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769561468,3.2127599,141.79,141.77,0.05293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769561655,3.2127599,141.79,141.77,3.08293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769562467,3.2127599,141.79,141.77,9.43003804]
["bitfinex-derivatives","SOLF0:USTF0",1764769562669,0.0527599,141.79,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764769564463,3.2127599,141.79,141.77,9.43003804]
["bitfinex-derivatives","SOLF0:USTF0",1764769568769,0.0527599,141.79,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764769569774,0.0527599,141.79,141.78,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764769574075,3.1127599,141.79,141.77,0.05293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769574277,3.1127599,141.79,141.77,3.15293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769574870,3.1127599,141.79,141.77,0.05293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769576372,0.0527599,141.79,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769577171,0.0527599,141.79,141.78,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764769581874,0.0527599,141.79,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769582080,3.1127599,141.79,141.77,3.15293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769582784,3.1127599,141.79,141.77,0.05293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769582980,6.39541649,141.79,141.77,0.05293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769583170,3.06,141.78,141.77,0.05293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769589876,9.4067,141.78,141.77,0.05293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769598184,6.3467,141.78,141.77,3.15293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769598385,0.0527599,141.79,141.77,3.15293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769598690,3.1127599,141.79,141.77,3.15293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769599288,0.0527599,141.79,141.77,3.15293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769600689,3.3127599,141.79,141.77,0.05293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769602695,3.3127599,141.79,141.77,3.08293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769603385,0.0527599,141.79,141.77,3.08293804]
["bitfinex-derivatives","SOLF0:USTF0",1764769603587,0.0527599,141.79,141.78,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764769604686,3.0,141.83,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769605390,9.344,141.84,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769605695,9.3928968,141.84,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769606384,3.0,141.83,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769610688,9.3928968,141.84,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769610890,3.0488968,141.84,141.81,6.3901178]
["bitfinex-derivatives","SOLF0:USTF0",1764769611099,3.0488968,141.84,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769612392,9.3929968,141.84,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769612595,3.0,141.83,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769613095,3.0,141.83,141.81,0.0448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769617093,9.3449,141.82,141.81,0.0448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769623104,6.3449,141.82,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769624490,3.0488968,141.84,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769624690,0.0488968,141.84,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769624903,3.0488968,141.84,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769626510,9.3928968,141.84,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769627199,0.0488968,141.84,141.81,3.1448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769627798,0.0488968,141.84,141.81,9.4901178]
["bitfinex-derivatives","SOLF0:USTF0",1764769627999,0.0488968,141.84,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769631411,3.2388968,141.84,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769631612,3.2388968,141.84,141.81,0.0448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769632615,3.19,141.82,141.81,0.0448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769638918,3.19,141.83,141.81,3.1248178]
["bitfinex-derivatives","SOLF0:USTF0",1764769640120,3.19,141.83,141.81,0.0448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769640719,3.19,141.82,141.81,0.0448178]
["bitfinex-derivatives","SOLF0:USTF0",1764769641424,3.19,141.8,141.76,13.20835061]
["bitfinex-derivatives","SOLF0:USTF0",1764769641616,3.19,141.79,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764769642121,3.19,141.78,141.75,16.28835061]
["bitfinex-derivatives","SOLF0:USTF0",1764769642316,3.24383221,141.78,141.75,3.12936955]
["bitfinex-derivatives","SOLF0:USTF0",1764769647020,3.24383221,141.78,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764769647624,0.05383221,141.78,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764769650828,0.05383221,141.78,141.76,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764769651026,0.05383221,141.78,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764769655832,0.05383221,141.78,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764769656631,3.24383221,141.78,141.75,3.12936955]
["bitfinex-derivatives","SOLF0:USTF0",1764769659132,3.1,141.77,141.75,3.12936955]
["bitfinex-derivatives","SOLF0:USTF0",1764769659330,3.1,141.77,141.75,0.04936955]
["bitfinex-derivatives","SOLF0:USTF0",1764769660329,3.1,141.77,141.75,3.05936955]
["bitfinex-derivatives","SOLF0:USTF0",1764769660537,0.05383221,141.78,141.75,3.05936955]
["bitfinex-derivatives","SOLF0:USTF0",1764769660731,0.05383221,141.78,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764769663137,0.05383221,141.78,141.76,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764769663336,0.05383221,141.78,141.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769663638,5.31954581,141.83,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769664424,0.05104745,141.82,141.8,3.15377844]
["bitfinex-derivatives","SOLF0:USTF0",1764769666435,0.05104745,141.82,141.8,9.49947844]
["bitfinex-derivatives","SOLF0:USTF0",1764769667835,3.27104745,141.82,141.8,9.49947844]
["bitfinex-derivatives","SOLF0:USTF0",1764769668242,0.05104745,141.82,141.8,9.49947844]
["bitfinex-derivatives","SOLF0:USTF0",1764769668644,0.05104745,141.82,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769679353,3.27104745,141.82,141.8,3.15377844]
["bitfinex-derivatives","SOLF0:USTF0",1764769679756,0.05104745,141.82,141.8,3.15377844]
["bitfinex-derivatives","SOLF0:USTF0",1764769683947,0.05104745,141.82,141.8,5.25332425]
["bitfinex-derivatives","SOLF0:USTF0",1764769684147,0.05104745,141.82,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769684351,60.22,141.86,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769685263,0.04725872,141.85,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769685555,0.04725872,141.85,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769685756,3.22,141.92,141.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769686755,3.22,141.92,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769687155,3.22,141.93,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769687354,3.22,141.93,141.9,3.15351409]
["bitfinex-derivatives","SOLF0:USTF0",1764769691261,3.22,141.93,141.9,0.05351409]
["bitfinex-derivatives","SOLF0:USTF0",1764769691459,2.96,141.9,141.85,8.76909645]
["bitfinex-derivatives","SOLF0:USTF0",1764769691759,2.96,141.88,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769692562,3.00762392,141.87,141.85,0.05003322]
["bitfinex-derivatives","SOLF0:USTF0",1764769694055,2.96,141.86,141.85,0.05003322]
["bitfinex-derivatives","SOLF0:USTF0",1764769694470,0.04762392,141.87,141.85,3.05003322]
["bitfinex-derivatives","SOLF0:USTF0",1764769697567,0.04762392,141.87,141.85,9.39353322]
["bitfinex-derivatives","SOLF0:USTF0",1764769697776,2.96,141.93,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769698265,9.3004,141.93,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769698666,2.96,141.92,141.9,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764769701972,2.96,141.94,141.9,3.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764769702662,2.96,141.94,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769703684,6.3394,141.95,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769704180,9.2994,141.95,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769705084,2.96,141.94,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769705279,6.3394,141.95,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769705685,9.2994,141.95,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769707284,2.96,141.94,141.9,9.38852254]
["bitfinex-derivatives","SOLF0:USTF0",1764769708284,2.96,141.94,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769709089,2.96,141.96,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769709286,2.96,141.96,141.93,0.04724375]
["bitfinex-derivatives","SOLF0:USTF0",1764769709486,2.96,141.94,141.93,0.04724375]
["bitfinex-derivatives","SOLF0:USTF0",1764769716791,2.96,141.93,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769717691,0.04985017,141.91,141.89,0.05329206]
["bitfinex-derivatives","SOLF0:USTF0",1764769717877,3.00985017,141.91,141.89,0.05329206]
["bitfinex-derivatives","SOLF0:USTF0",1764769718191,9.35085017,141.91,141.89,0.05329206]
["bitfinex-derivatives","SOLF0:USTF0",1764769718395,3.00985017,141.91,141.89,0.05329206]
["bitfinex-derivatives","SOLF0:USTF0",1764769719201,9.3913,141.9,141.89,0.05329206]
["bitfinex-derivatives","SOLF0:USTF0",1764769720682,9.3913,141.9,141.84,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764769720683,3.05,141.86,141.83,8.76909645]
["bitfinex-derivatives","SOLF0:USTF0",1764769720888,3.05,141.86,141.82,8.76909645]
["bitfinex-derivatives","SOLF0:USTF0",1764769721082,3.05,141.86,141.81,12.02909645]
["bitfinex-derivatives","SOLF0:USTF0",1764769721497,3.05,141.86,141.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764769721795,3.1015776,141.85,141.83,0.04888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769724697,3.3015776,141.85,141.83,3.03888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769725700,9.6451776,141.85,141.83,0.04888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769727996,3.25,141.84,141.83,0.04888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769730398,9.6451776,141.85,141.83,3.03888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769730603,0.0515776,141.85,141.83,3.03888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769738712,3.3015776,141.85,141.83,3.03888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769738908,9.6451776,141.85,141.83,3.03888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769739205,3.25,141.84,141.83,0.04888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769740511,9.594,141.84,141.83,0.04888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769751009,3.25,141.84,141.83,0.04888579]
["bitfinex-derivatives","SOLF0:USTF0",1764769751811,3.25,141.84,141.8,8.76909645]
["bitfinex-derivatives","SOLF0:USTF0",1764769752006,3.02,141.82,141.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769752210,3.02,141.82,141.78,11.86909645]
["bitfinex-derivatives","SOLF0:USTF0",1764769753019,3.06449335,141.81,141.79,0.04506304]
["bitfinex-derivatives","SOLF0:USTF0",1764769755627,3.02,141.8,141.79,0.04506304]
["bitfinex-derivatives","SOLF0:USTF0",1764769756921,9.3658,141.8,141.79,0.04506304]
["bitfinex-derivatives","SOLF0:USTF0",1764769757219,3.02,141.77,141.74,8.76909645]
["bitfinex-derivatives","SOLF0:USTF0",1764769758221,3.06482083,141.77,141.74,11.92066226]
["bitfinex-derivatives","SOLF0:USTF0",1764769758421,3.06482083,141.77,141.74,3.15156581]
["bitfinex-derivatives","SOLF0:USTF0",1764769758620,9.41232083,141.77,141.74,3.15156581]
["bitfinex-derivatives","SOLF0:USTF0",1764769759132,6.3476,141.76,141.74,3.15156581]
["bitfinex-derivatives","SOLF0:USTF0",1764769759418,9.3676,141.76,141.74,3.15156581]
["bitfinex-derivatives","SOLF0:USTF0",1764769759821,9.3676,141.76,141.74,0.05156581]
["bitfinex-derivatives","SOLF0:USTF0",1764769761025,3.02,141.75,141.74,0.05156581]
["bitfinex-derivatives","SOLF0:USTF0",1764769762821,5.12156829,141.75,141.74,0.05156581]
["bitfinex-derivatives","SOLF0:USTF0",1764769764125,3.02,141.73,141.71,11.86909645]
["bitfinex-derivatives","SOLF0:USTF0",1764769764323,3.02,141.73,141.71,8.76909645]
["bitfinex-derivatives","SOLF0:USTF0",1764769764716,3.02,141.73,141.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769765120,3.0670665,141.73,141.71,3.14991284]
["bitfinex-derivatives","SOLF0:USTF0",1764769765628,0.0470665,141.73,141.71,3.14991284]
["bitfinex-derivatives","SOLF0:USTF0",1764769766925,3.0670665,141.73,141.71,3.14991284]
["bitfinex-derivatives","SOLF0:USTF0",1764769768930,9.4160665,141.73,141.71,3.14991284]
["bitfinex-derivatives","SOLF0:USTF0",1764769769124,3.0670665,141.73,141.71,3.14991284]
["bitfinex-derivatives","SOLF0:USTF0",1764769770225,0.0470665,141.73,141.71,3.14991284]
["bitfinex-derivatives","SOLF0:USTF0",1764769771418,3.0670665,141.73,141.71,3.14991284]
["bitfinex-derivatives","SOLF0:USTF0",1764769772728,3.02,141.79,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769772918,3.02,141.79,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769773114,98.6799,141.85,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769773115,3.02,141.81,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764769773725,3.07326224,141.8,141.77,0.04503657]
["bitfinex-derivatives","SOLF0:USTF0",1764769773926,3.07326224,141.8,141.77,3.14503657]
["bitfinex-derivatives","SOLF0:USTF0",1764769774635,9.41906224,141.8,141.77,0.04503657]
["bitfinex-derivatives","SOLF0:USTF0",1764769774828,3.02,141.79,141.77,0.04503657]
["bitfinex-derivatives","SOLF0:USTF0",1764769775821,3.07326224,141.8,141.77,3.14503657]
["bitfinex-derivatives","SOLF0:USTF0",1764769779331,0.05326224,141.8,141.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769779528,3.24,141.89,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769779738,3.24,141.89,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769780735,0.05187833,141.87,141.85,0.04559206]
["bitfinex-derivatives","SOLF0:USTF0",1764769781830,3.29187833,141.87,141.85,0.04559206]
["bitfinex-derivatives","SOLF0:USTF0",1764769787631,0.05187833,141.87,141.85,3.18559206]
["bitfinex-derivatives","SOLF0:USTF0",1764769789338,0.05187833,141.87,141.85,9.52889206]
["bitfinex-derivatives","SOLF0:USTF0",1764769789543,3.24,141.92,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769790443,0.05085019,141.91,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769790634,0.05343361,141.91,141.89,3.1912352]
["bitfinex-derivatives","SOLF0:USTF0",1764769795349,0.05343361,141.91,141.89,9.5329352]
["bitfinex-derivatives","SOLF0:USTF0",1764769795549,0.05343361,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769800457,3.24,141.97,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769801340,0.0533339,141.95,141.93,3.19201691]
["bitfinex-derivatives","SOLF0:USTF0",1764769805558,3.2933339,141.95,141.93,3.19201691]
["bitfinex-derivatives","SOLF0:USTF0",1764769806358,3.24,141.94,141.93,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1764769807655,9.5795,141.94,141.93,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1764769808662,3.24,141.92,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769809462,9.5805,141.92,141.87,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764769809654,3.17780451,141.91,141.88,3.19223447]
["bitfinex-derivatives","SOLF0:USTF0",1764769810058,0.04780451,141.91,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769811467,0.04780451,141.91,141.89,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764769811764,0.04780451,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769815157,0.04780451,141.91,141.9,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764769816663,5.23156829,141.97,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769817367,3.13,141.96,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769817867,0.04946987,141.95,141.93,3.18540108]
["bitfinex-derivatives","SOLF0:USTF0",1764769819070,3.13,141.94,141.93,0.04540108]
["bitfinex-derivatives","SOLF0:USTF0",1764769820465,9.4695,141.94,141.93,0.04540108]
["bitfinex-derivatives","SOLF0:USTF0",1764769824170,9.4695,141.94,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769824171,3.13,141.9,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769824566,9.4709,141.91,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769825168,9.51934998,141.91,141.88,3.18840058]
["bitfinex-derivatives","SOLF0:USTF0",1764769825373,3.17844998,141.91,141.88,3.18840058]
["bitfinex-derivatives","SOLF0:USTF0",1764769826170,9.51934998,141.91,141.88,3.18840058]
["bitfinex-derivatives","SOLF0:USTF0",1764769828675,0.04844998,141.91,141.88,3.18840058]
["bitfinex-derivatives","SOLF0:USTF0",1764769829275,0.04844998,141.91,141.88,9.53050058]
["bitfinex-derivatives","SOLF0:USTF0",1764769829581,0.04844998,141.91,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769831774,0.04844998,141.91,141.89,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764769831972,0.04844998,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769833789,0.04844998,141.91,141.9,16.34835061]
["bitfinex-derivatives","SOLF0:USTF0",1764769833976,3.13,141.97,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764769834984,3.17607385,141.96,141.93,3.18735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769835185,0.04607385,141.96,141.93,3.18735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769836379,3.17607385,141.96,141.93,3.18735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769837586,3.16,141.95,141.93,0.04735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769838578,3.16,141.94,141.93,0.04735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769842381,3.08607385,141.96,141.93,3.30735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769842793,0.04607385,141.96,141.93,3.30735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769843491,6.38487385,141.96,141.93,3.30735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769843884,9.42487385,141.96,141.93,3.30735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769844792,6.38487385,141.96,141.93,3.30735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769846084,6.3391,141.95,141.93,3.30735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769846582,0.04607385,141.96,141.93,3.30735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769846786,6.38477385,141.96,141.93,3.30735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769847089,0.04607385,141.96,141.93,3.30735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769847593,3.08607385,141.96,141.93,0.04735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769847792,9.3795,141.94,141.93,0.04735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769847990,12.65597159,141.94,141.93,0.04735243]
["bitfinex-derivatives","SOLF0:USTF0",1764769848185,3.04,141.91,141.88,16.46835061]
["bitfinex-derivatives","SOLF0:USTF0",1764769848385,3.04,141.91,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764769848386,3.04,141.9,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764769848590,3.04,141.9,141.85,13.20835061]
["bitfinex-derivatives","SOLF0:USTF0",1764769848791,3.04,141.88,141.84,16.46835061]
["bitfinex-derivatives","SOLF0:USTF0",1764769849187,0.04597137,141.87,141.85,0.05176848]
["bitfinex-derivatives","SOLF0:USTF0",1764769849389,3.08597137,141.87,141.85,0.05176848]
["bitfinex-derivatives","SOLF0:USTF0",1764769849692,0.04597137,141.87,141.85,3.31176848]
["bitfinex-derivatives","SOLF0:USTF0",1764769850997,3.08597137,141.87,141.85,0.05176848]
["bitfinex-derivatives","SOLF0:USTF0",1764769851200,3.04,141.86,141.85,0.05176848]
["bitfinex-derivatives","SOLF0:USTF0",1764769851395,0.04597137,141.87,141.85,3.31176848]
["bitfinex-derivatives","SOLF0:USTF0",1764769854004,3.04,141.86,141.85,0.05176848]
["bitfinex-derivatives","SOLF0:USTF0",1764769858496,3.04,141.83,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764769859494,9.43342672,141.83,141.8,3.3132917]
["bitfinex-derivatives","SOLF0:USTF0",1764769860204,9.3852,141.82,141.8,0.0532917]
["bitfinex-derivatives","SOLF0:USTF0",1764769860505,3.04,141.81,141.8,0.0532917]
["bitfinex-derivatives","SOLF0:USTF0",1764769861697,9.3863,141.79,141.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764769861898,3.04,141.78,141.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764769862694,0.04480531,141.77,141.75,3.30926039]
["bitfinex-derivatives","SOLF0:USTF0",1764769868098,0.04480531,141.77,141.75,9.65716039]
["bitfinex-derivatives","SOLF0:USTF0",1764769868304,0.04480531,141.77,141.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764769869204,3.02480531,141.77,141.75,3.04926039]
["bitfinex-derivatives","SOLF0:USTF0",1764769869399,0.04480531,141.77,141.75,3.04926039]
["bitfinex-derivatives","SOLF0:USTF0",1764769870712,0.04480531,141.77,141.75,9.39706039]
["bitfinex-derivatives","SOLF0:USTF0",1764769871002,0.04480531,141.77,141.75,6.39706039]
["bitfinex-derivatives","SOLF0:USTF0",1764769871201,0.04480531,141.77,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769874706,0.04480531,141.77,141.75,3.04926039]
["bitfinex-derivatives","SOLF0:USTF0",1764769876011,9.37200531,141.77,141.75,0.04926039]
["bitfinex-derivatives","SOLF0:USTF0",1764769877013,6.39200531,141.77,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769877218,0.04480531,141.77,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769878315,2.98,141.82,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769879310,0.05307372,141.8,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769879506,3.03307372,141.8,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769880121,9.37887372,141.8,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769880324,2.98,141.79,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769881522,9.3262,141.79,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769883635,9.3268,141.78,141.75,0.04926039]
["bitfinex-derivatives","SOLF0:USTF0",1764769883832,2.98,141.77,141.75,0.04926039]
["bitfinex-derivatives","SOLF0:USTF0",1764769884924,9.3272,141.77,141.75,0.04926039]
["bitfinex-derivatives","SOLF0:USTF0",1764769885128,9.3272,141.77,141.67,1.22796803]
["bitfinex-derivatives","SOLF0:USTF0",1764769885129,2.98,141.75,141.67,4.22796803]
["bitfinex-derivatives","SOLF0:USTF0",1764769885331,5.08149209,141.73,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769885632,2.98,141.71,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769886026,0.04583411,141.7,141.68,0.04858195]
["bitfinex-derivatives","SOLF0:USTF0",1764769886231,3.02583411,141.7,141.68,0.04858195]
["bitfinex-derivatives","SOLF0:USTF0",1764769886432,2.98,141.69,141.68,0.04858195]
["bitfinex-derivatives","SOLF0:USTF0",1764769887432,2.98,141.69,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769887433,9.3311,141.69,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769888339,2.98,141.68,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769888544,3.02585738,141.68,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769895049,0.04585738,141.68,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769896451,0.04585738,141.68,141.65,9.40306676]
["bitfinex-derivatives","SOLF0:USTF0",1764769896637,3.02585738,141.68,141.65,0.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769896841,3.02585738,141.68,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769897041,0.04585738,141.68,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769902041,3.12585738,141.68,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769902656,3.11,141.67,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769903043,9.50705738,141.68,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769903757,3.11,141.67,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769904553,9.50705738,141.68,141.65,3.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764769906851,3.11,141.76,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769907051,3.11,141.75,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769907750,9.4583,141.75,141.69,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764769907951,0.05248896,141.73,141.71,3.05227353]
["bitfinex-derivatives","SOLF0:USTF0",1764769908150,3.16248896,141.73,141.71,3.05227353]
["bitfinex-derivatives","SOLF0:USTF0",1764769909258,0.05248896,141.73,141.71,3.05227353]
["bitfinex-derivatives","SOLF0:USTF0",1764769915063,3.16248896,141.73,141.71,0.05227353]
["bitfinex-derivatives","SOLF0:USTF0",1764769917559,3.11,141.72,141.66,16.20835061]
["bitfinex-derivatives","SOLF0:USTF0",1764769917763,3.11,141.71,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769917966,3.11,141.69,141.65,16.20835061]
["bitfinex-derivatives","SOLF0:USTF0",1764769918767,0.0477221,141.68,141.66,3.05091868]
["bitfinex-derivatives","SOLF0:USTF0",1764769920463,0.0477221,141.68,141.66,0.05091868]
["bitfinex-derivatives","SOLF0:USTF0",1764769920464,3.1577221,141.68,141.66,0.05091868]
["bitfinex-derivatives","SOLF0:USTF0",1764769920772,3.11,141.67,141.66,0.05091868]
["bitfinex-derivatives","SOLF0:USTF0",1764769921566,5.25921419,141.68,141.66,0.05091868]
["bitfinex-derivatives","SOLF0:USTF0",1764769922268,0.0477221,141.68,141.66,3.05091868]
["bitfinex-derivatives","SOLF0:USTF0",1764769922466,3.1577221,141.68,141.66,0.05091868]
["bitfinex-derivatives","SOLF0:USTF0",1764769922966,0.0477221,141.68,141.66,3.05091868]
["bitfinex-derivatives","SOLF0:USTF0",1764769923473,0.0477221,141.68,141.66,9.40291868]
["bitfinex-derivatives","SOLF0:USTF0",1764769923768,0.0477221,141.68,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769927370,0.0477221,141.68,141.67,16.20835061]
["bitfinex-derivatives","SOLF0:USTF0",1764769930168,0.0477221,141.68,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764769930365,11.63029209,141.74,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769930565,3.18,141.74,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769931367,0.04504451,141.73,141.71,3.10865149]
["bitfinex-derivatives","SOLF0:USTF0",1764769931873,0.04504451,141.73,141.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769932975,0.04504451,141.73,141.71,0.04865149]
["bitfinex-derivatives","SOLF0:USTF0",1764769933172,0.04504451,141.73,141.71,3.10865149]
["bitfinex-derivatives","SOLF0:USTF0",1764769937264,0.04504451,141.73,141.71,9.45835149]
["bitfinex-derivatives","SOLF0:USTF0",1764769937567,0.04504451,141.73,141.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769937773,3.18,141.79,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769938272,6.3472,141.77,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769938477,3.18,141.79,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769938876,9.57574184,141.78,141.75,0.0530006]
["bitfinex-derivatives","SOLF0:USTF0",1764769939069,3.22894184,141.78,141.75,3.1130006]
["bitfinex-derivatives","SOLF0:USTF0",1764769944582,0.04894184,141.78,141.75,3.1130006]
["bitfinex-derivatives","SOLF0:USTF0",1764769944779,0.04894184,141.78,141.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769953888,0.04894184,141.78,141.76,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764769954088,0.04894184,141.78,141.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769955682,6.3452,141.82,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769955898,9.5252,141.82,141.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764769956891,0.04959417,141.81,141.79,3.23767655]
["bitfinex-derivatives","SOLF0:USTF0",1764769957096,3.02959417,141.81,141.79,3.23767655]
["bitfinex-derivatives","SOLF0:USTF0",1764769957690,3.02959417,141.81,141.79,0.04767655]
["bitfinex-derivatives","SOLF0:USTF0",1764769958491,2.98,141.8,141.74,13.16990602]
["bitfinex-derivatives","SOLF0:USTF0",1764769958694,2.98,141.8,141.72,16.35990602]
["bitfinex-derivatives","SOLF0:USTF0",1764769958994,2.98,141.8,141.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764769959592,3.09283343,141.77,141.75,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769959798,3.09283343,141.77,141.75,3.07355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769960096,3.09283343,141.77,141.75,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769961707,3.09283343,141.77,141.75,3.07355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769964201,9.44003343,141.77,141.75,3.07355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769964511,3.04,141.76,141.75,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769965000,9.44003343,141.77,141.75,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769965505,9.3876,141.76,141.75,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769975302,3.09283343,141.77,141.75,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769976412,3.09283343,141.77,141.75,3.07355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769978312,3.09283343,141.77,141.75,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769979014,3.09283343,141.77,141.75,3.07355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769979812,0.05283343,141.77,141.75,3.07355397]
["bitfinex-derivatives","SOLF0:USTF0",1764769980417,6.3455,141.81,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764769980920,9.3855,141.81,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764769981319,0.04904623,141.8,141.78,3.07417427]
["bitfinex-derivatives","SOLF0:USTF0",1764769984623,6.39494623,141.8,141.78,3.07417427]
["bitfinex-derivatives","SOLF0:USTF0",1764769984824,9.43494623,141.8,141.78,3.07417427]
["bitfinex-derivatives","SOLF0:USTF0",1764769985025,3.08904623,141.8,141.78,3.07417427]
["bitfinex-derivatives","SOLF0:USTF0",1764769986425,0.04904623,141.8,141.78,3.07417427]
["bitfinex-derivatives","SOLF0:USTF0",1764769988617,0.04904623,141.8,141.78,9.42067427]
["bitfinex-derivatives","SOLF0:USTF0",1764769988918,0.04904623,141.8,141.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764769989318,3.04,141.85,141.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764769990322,0.05363204,141.84,141.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770000317,0.05363204,141.84,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770003128,63.25,141.88,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770003326,2.99,141.88,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770004334,2.99,141.88,141.85,3.08791353]
["bitfinex-derivatives","SOLF0:USTF0",1764770007539,9.3323,141.88,141.85,3.08791353]
["bitfinex-derivatives","SOLF0:USTF0",1764770007738,2.99,141.87,141.85,3.08791353]
["bitfinex-derivatives","SOLF0:USTF0",1764770009140,2.99,141.89,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770009340,5.08859218,141.89,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770009842,2.99,141.89,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770011137,6.3415,141.9,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770011740,9.3315,141.9,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770013445,6.3408,141.92,141.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770013634,6.3408,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770013834,9.3308,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770016246,6.3408,141.92,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770016442,2.99,141.93,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770016743,9.3299,141.94,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770017146,2.99,141.93,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770017643,2.99,141.93,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770019742,3.15,141.92,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770020747,9.49,141.93,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770021048,3.15,141.94,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770021240,3.15,141.95,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770021446,3.15,141.96,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770022440,9.4889,141.96,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770023856,3.25,141.95,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770024350,3.25,141.94,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770024744,3.25,141.96,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770027853,9.5887,141.96,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770028955,3.25,141.95,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770032558,5.34859218,141.97,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770032751,6.3381,141.98,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770032951,9.5881,141.98,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770033352,9.5882,141.97,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770034652,9.5887,141.96,141.94,0.04653285]
["bitfinex-derivatives","SOLF0:USTF0",1764770034962,3.25,141.95,141.94,0.04653285]
["bitfinex-derivatives","SOLF0:USTF0",1764770039262,9.5887,141.96,141.94,0.04653285]
["bitfinex-derivatives","SOLF0:USTF0",1764770039472,9.5887,141.96,141.94,3.18653285]
["bitfinex-derivatives","SOLF0:USTF0",1764770039972,3.25,141.95,141.94,0.04653285]
["bitfinex-derivatives","SOLF0:USTF0",1764770041768,9.5887,141.96,141.94,0.04653285]
["bitfinex-derivatives","SOLF0:USTF0",1764770042067,9.5891,141.95,141.94,0.04653285]
["bitfinex-derivatives","SOLF0:USTF0",1764770042265,3.25,141.94,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770042464,3.25,141.92,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770043267,0.04818779,141.91,141.89,3.18460026]
["bitfinex-derivatives","SOLF0:USTF0",1764770043471,3.29818779,141.91,141.89,3.18460026]
["bitfinex-derivatives","SOLF0:USTF0",1764770044258,3.25,141.9,141.89,0.04460026]
["bitfinex-derivatives","SOLF0:USTF0",1764770045658,9.5913,141.9,141.84,16.30990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770045864,3.25,141.88,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770046058,3.25,141.88,141.81,98.7041]
["bitfinex-derivatives","SOLF0:USTF0",1764770046059,3.25,141.88,141.81,13.16990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770046277,11.69219218,141.85,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770046472,3.25,141.84,141.78,13.16990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770046667,3.25,141.84,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770046868,0.05139897,141.81,141.79,3.19251043]
["bitfinex-derivatives","SOLF0:USTF0",1764770048279,0.05139897,141.81,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770048478,2.09859218,141.85,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770048666,5.34859218,141.85,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770049374,3.07,141.84,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764770049576,0.05191,141.83,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770051280,3.12191,141.83,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770052079,0.05191,141.83,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770052875,0.05191,141.83,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770059277,3.12191,141.83,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770059479,3.07,141.81,141.79,0.05251043]
["bitfinex-derivatives","SOLF0:USTF0",1764770059779,3.07,141.81,141.75,13.16990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770059780,2.09859218,141.8,141.73,16.17990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770059984,3.07,141.77,141.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770060785,3.07,141.77,141.73,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764770060975,0.04618331,141.76,141.74,3.05524403]
["bitfinex-derivatives","SOLF0:USTF0",1764770063188,0.04618331,141.76,141.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770065885,3.07,141.81,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770066491,3.07,141.81,141.77,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764770066992,3.11559738,141.8,141.78,0.05306034]
["bitfinex-derivatives","SOLF0:USTF0",1764770070187,0.04559738,141.8,141.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770072195,3.07,141.86,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764770073190,3.07,141.86,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770073578,3.07,141.84,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770078093,3.07,141.84,141.82,3.24991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770078285,3.07,141.84,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770085993,3.22,141.85,141.82,3.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770086498,3.22,141.85,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770087802,9.5638,141.85,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770087998,6.50153278,141.85,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770088206,3.22,141.84,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770089596,9.5644,141.83,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770093504,3.22,141.83,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770094604,3.22,141.85,141.82,3.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770096210,9.5637,141.85,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770096405,3.22,141.84,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770102712,3.22,141.84,141.82,9.40471296]
["bitfinex-derivatives","SOLF0:USTF0",1764770103014,3.22,141.84,141.82,6.39471296]
["bitfinex-derivatives","SOLF0:USTF0",1764770103519,3.22,141.86,141.83,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764770104118,3.22,141.86,141.83,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764770107219,3.22,141.86,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770107220,9.5632,141.86,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770107521,9.5632,141.86,141.82,3.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770107522,3.22,141.85,141.82,3.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770107923,3.22,141.85,141.82,9.40461296]
["bitfinex-derivatives","SOLF0:USTF0",1764770111226,9.5636,141.85,141.82,9.40461296]
["bitfinex-derivatives","SOLF0:USTF0",1764770111427,3.06,141.84,141.82,9.40461296]
["bitfinex-derivatives","SOLF0:USTF0",1764770111628,3.06,141.84,141.82,3.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770113231,9.404,141.84,141.82,3.05991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770114624,3.06,141.83,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770116026,3.06,141.84,141.82,3.08991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770117122,3.06,141.84,141.82,16.25981898]
["bitfinex-derivatives","SOLF0:USTF0",1764770117530,3.06,141.84,141.82,3.08991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770121334,9.4044,141.83,141.82,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1764770121523,3.06,141.82,141.79,13.16990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770121728,3.06,141.82,141.78,13.16990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770122034,3.06,141.79,141.77,13.16990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770122237,3.06,141.79,141.76,13.16990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770122534,6.3475,141.77,141.76,0.04701748]
["bitfinex-derivatives","SOLF0:USTF0",1764770122831,9.4075,141.77,141.76,0.04701748]
["bitfinex-derivatives","SOLF0:USTF0",1764770123437,3.06,141.75,141.73,13.16990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770124327,3.10700529,141.75,141.73,13.21577328]
["bitfinex-derivatives","SOLF0:USTF0",1764770125438,0.04700529,141.75,141.74,16.20990602]
["bitfinex-derivatives","SOLF0:USTF0",1764770128441,0.04700529,141.75,141.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770142857,0.04700529,141.75,141.74,5.1407616]
["bitfinex-derivatives","SOLF0:USTF0",1764770144151,6.346,141.8,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770144356,2.97,141.81,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770144559,2.97,141.81,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770144756,2.97,141.81,141.79,16.29861862]
["bitfinex-derivatives","SOLF0:USTF0",1764770144956,2.97,141.83,141.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770145150,2.97,141.83,141.8,3.13404238]
["bitfinex-derivatives","SOLF0:USTF0",1764770145356,3.0201772,141.83,141.8,3.13404238]
["bitfinex-derivatives","SOLF0:USTF0",1764770145858,3.0201772,141.83,141.81,2.1007616]
["bitfinex-derivatives","SOLF0:USTF0",1764770146253,3.0201772,141.83,141.81,5.1807616]
["bitfinex-derivatives","SOLF0:USTF0",1764770147155,0.0501772,141.83,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770150865,0.0501772,141.83,141.82,5.1807616]
["bitfinex-derivatives","SOLF0:USTF0",1764770152563,0.0501772,141.83,141.82,11.5256616]
["bitfinex-derivatives","SOLF0:USTF0",1764770154975,0.0501772,141.83,141.82,5.1807616]
["bitfinex-derivatives","SOLF0:USTF0",1764770158176,0.0501772,141.83,141.82,18.39938022]
["bitfinex-derivatives","SOLF0:USTF0",1764770159779,7.98063301,141.89,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770159983,2.97,141.88,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770160580,6.3427,141.87,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770161779,6.3427,141.87,141.85,5.23154814]
["bitfinex-derivatives","SOLF0:USTF0",1764770162774,2.97,141.89,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770162975,2.97,141.89,141.87,5.1807616]
["bitfinex-derivatives","SOLF0:USTF0",1764770163284,2.97,141.89,141.87,2.1007616]
["bitfinex-derivatives","SOLF0:USTF0",1764770164488,6.3422,141.88,141.87,2.1007616]
["bitfinex-derivatives","SOLF0:USTF0",1764770165284,2.97,141.86,141.85,0.05078654]
["bitfinex-derivatives","SOLF0:USTF0",1764770165682,9.3128,141.87,141.85,0.05078654]
["bitfinex-derivatives","SOLF0:USTF0",1764770165990,9.3128,141.87,141.85,3.13078654]
["bitfinex-derivatives","SOLF0:USTF0",1764770172193,9.3331,141.86,141.85,0.05078654]
["bitfinex-derivatives","SOLF0:USTF0",1764770172986,100.7404616,141.91,141.85,3.12078654]
["bitfinex-derivatives","SOLF0:USTF0",1764770173192,111.3037,141.93,141.85,5.22154814]
["bitfinex-derivatives","SOLF0:USTF0",1764770173193,9.3322,141.88,141.85,5.22154814]
["bitfinex-derivatives","SOLF0:USTF0",1764770173585,9.3322,141.88,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764770176697,9.3317,141.9,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764770177001,9.3317,141.9,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764770177002,6.3417,141.9,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764770177692,9.3317,141.9,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764770184104,2.99,141.89,141.87,0.04689877]
["bitfinex-derivatives","SOLF0:USTF0",1764770184299,2.99,141.85,141.83,16.28861862]
["bitfinex-derivatives","SOLF0:USTF0",1764770184502,2.99,141.85,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764770185198,3.03806725,141.85,141.83,3.12079801]
["bitfinex-derivatives","SOLF0:USTF0",1764770186097,3.03806725,141.85,141.83,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764770187504,9.38186725,141.85,141.83,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764770187807,2.99,141.84,141.83,0.05079801]
["bitfinex-derivatives","SOLF0:USTF0",1764770189608,101.68,141.84,141.79,13.21861862]
["bitfinex-derivatives","SOLF0:USTF0",1764770189806,2.99,141.82,141.77,18.38938022]
["bitfinex-derivatives","SOLF0:USTF0",1764770190212,2.99,141.82,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764770190612,9.3356,141.81,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764770190816,9.38783954,141.81,141.79,0.05268427]
["bitfinex-derivatives","SOLF0:USTF0",1764770191908,2.99,141.8,141.79,0.05268427]
["bitfinex-derivatives","SOLF0:USTF0",1764770204216,2.99,141.8,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770204217,6.3471,141.77,141.76,16.19861862]
["bitfinex-derivatives","SOLF0:USTF0",1764770204418,9.4871,141.77,141.75,16.19861862]
["bitfinex-derivatives","SOLF0:USTF0",1764770205311,9.53269147,141.77,141.75,16.2527334]
["bitfinex-derivatives","SOLF0:USTF0",1764770205512,9.53269147,141.77,141.75,3.03411478]
["bitfinex-derivatives","SOLF0:USTF0",1764770205712,9.53269147,141.77,141.75,16.2527334]
["bitfinex-derivatives","SOLF0:USTF0",1764770206007,9.53269147,141.77,141.75,3.03411478]
["bitfinex-derivatives","SOLF0:USTF0",1764770206211,3.14,141.76,141.75,0.05411478]
["bitfinex-derivatives","SOLF0:USTF0",1764770206619,9.4876,141.76,141.75,0.05411478]
["bitfinex-derivatives","SOLF0:USTF0",1764770207619,3.14,141.82,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770207921,3.14,141.82,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770208515,9.4854,141.81,141.79,3.0286024]
["bitfinex-derivatives","SOLF0:USTF0",1764770208716,3.14,141.8,141.79,0.0486024]
["bitfinex-derivatives","SOLF0:USTF0",1764770210921,6.3454,141.81,141.79,0.0486024]
["bitfinex-derivatives","SOLF0:USTF0",1764770211230,9.4854,141.81,141.79,0.0486024]
["bitfinex-derivatives","SOLF0:USTF0",1764770211723,3.14,141.8,141.79,0.0486024]
["bitfinex-derivatives","SOLF0:USTF0",1764770213731,6.3454,141.81,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770213732,3.14,141.78,141.75,13.19648689]
["bitfinex-derivatives","SOLF0:USTF0",1764770213933,3.14,141.78,141.74,16.17648689]
["bitfinex-derivatives","SOLF0:USTF0",1764770214133,3.14,141.78,141.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770214331,3.14,141.78,141.73,16.17648689]
["bitfinex-derivatives","SOLF0:USTF0",1764770214726,3.14,141.76,141.74,0.0533456]
["bitfinex-derivatives","SOLF0:USTF0",1764770215337,3.14,141.75,141.74,0.0533456]
["bitfinex-derivatives","SOLF0:USTF0",1764770215536,3.19248993,141.77,141.74,3.0333456]
["bitfinex-derivatives","SOLF0:USTF0",1764770217535,3.19248993,141.77,141.74,16.22983249]
["bitfinex-derivatives","SOLF0:USTF0",1764770218938,3.14,141.76,141.74,16.22983249]
["bitfinex-derivatives","SOLF0:USTF0",1764770219336,3.14,141.76,141.74,3.0333456]
["bitfinex-derivatives","SOLF0:USTF0",1764770219535,3.14,141.76,141.74,0.0533456]
["bitfinex-derivatives","SOLF0:USTF0",1764770220338,3.14,141.76,141.74,13.24983249]
["bitfinex-derivatives","SOLF0:USTF0",1764770221841,9.4876,141.76,141.74,13.24983249]
["bitfinex-derivatives","SOLF0:USTF0",1764770222540,3.14,141.75,141.74,13.24983249]
["bitfinex-derivatives","SOLF0:USTF0",1764770223733,3.14,141.75,141.74,0.0533456]
["bitfinex-derivatives","SOLF0:USTF0",1764770225043,9.488,141.75,141.74,0.0533456]
["bitfinex-derivatives","SOLF0:USTF0",1764770229739,6.348,141.75,141.74,3.0833456]
["bitfinex-derivatives","SOLF0:USTF0",1764770230044,9.538,141.75,141.74,0.0533456]
["bitfinex-derivatives","SOLF0:USTF0",1764770234048,3.19,141.75,141.74,0.0533456]
["bitfinex-derivatives","SOLF0:USTF0",1764770234840,3.19,141.75,141.72,13.19648689]
["bitfinex-derivatives","SOLF0:USTF0",1764770235042,3.19,141.75,141.71,13.19648689]
["bitfinex-derivatives","SOLF0:USTF0",1764770235248,3.19,141.75,141.7,13.19648689]
["bitfinex-derivatives","SOLF0:USTF0",1764770235546,3.19,141.72,141.7,13.19648689]
["bitfinex-derivatives","SOLF0:USTF0",1764770235943,3.2347597,141.72,141.7,13.24816759]
["bitfinex-derivatives","SOLF0:USTF0",1764770236145,3.2347597,141.72,141.7,16.27816759]
["bitfinex-derivatives","SOLF0:USTF0",1764770236544,0.0447597,141.72,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764770237146,0.0447597,141.72,141.71,16.22648689]
["bitfinex-derivatives","SOLF0:USTF0",1764770239442,0.0447597,141.72,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764770239644,0.0447597,141.72,141.71,16.22586449]
["bitfinex-derivatives","SOLF0:USTF0",1764770240053,502.24336201,141.84,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764770240054,3.19,141.8,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764770240250,3.19,141.8,141.73,16.22471223]
["bitfinex-derivatives","SOLF0:USTF0",1764770240649,3.19,141.77,141.73,22.57361223]
["bitfinex-derivatives","SOLF0:USTF0",1764770241156,3.24014072,141.76,141.74,0.04891902]
["bitfinex-derivatives","SOLF0:USTF0",1764770241844,3.24014072,141.76,141.74,3.07891902]
["bitfinex-derivatives","SOLF0:USTF0",1764770244457,3.24014072,141.76,141.74,0.04891902]
["bitfinex-derivatives","SOLF0:USTF0",1764770246160,9.538,141.75,141.74,0.04891902]
["bitfinex-derivatives","SOLF0:USTF0",1764770252556,6.349,141.73,141.71,13.19471223]
["bitfinex-derivatives","SOLF0:USTF0",1764770252761,3.19,141.72,141.71,13.19471223]
["bitfinex-derivatives","SOLF0:USTF0",1764770253262,3.19,141.72,141.7,13.19471223]
["bitfinex-derivatives","SOLF0:USTF0",1764770253463,3.19,141.71,141.69,16.22471223]
["bitfinex-derivatives","SOLF0:USTF0",1764770253669,3.24219759,141.71,141.69,16.27583771]
["bitfinex-derivatives","SOLF0:USTF0",1764770254170,0.05219759,141.71,141.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764770254568,0.05219759,141.71,141.7,16.22471223]
["bitfinex-derivatives","SOLF0:USTF0",1764770255771,3.24219759,141.71,141.69,18.3780733]
["bitfinex-derivatives","SOLF0:USTF0",1764770256371,0.05219759,141.71,141.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764770257075,0.05219759,141.71,141.69,18.4780733]
["bitfinex-derivatives","SOLF0:USTF0",1764770257668,3.2,141.7,141.69,0.05112548]
["bitfinex-derivatives","SOLF0:USTF0",1764770259579,9.5503,141.7,141.69,0.05112548]
["bitfinex-derivatives","SOLF0:USTF0",1764770263177,0.05219759,141.71,141.69,3.29112548]
["bitfinex-derivatives","SOLF0:USTF0",1764770263481,3.08219759,141.71,141.69,0.05112548]
["bitfinex-derivatives","SOLF0:USTF0",1764770265378,3.03,141.7,141.69,0.05112548]
["bitfinex-derivatives","SOLF0:USTF0",1764770266476,3.03,141.68,141.66,13.19471223]
["bitfinex-derivatives","SOLF0:USTF0",1764770266679,3.03,141.68,141.65,16.43471223]
["bitfinex-derivatives","SOLF0:USTF0",1764770267484,3.08152152,141.68,141.65,16.48640359]
["bitfinex-derivatives","SOLF0:USTF0",1764770270488,0.05152152,141.68,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770271178,3.08152152,141.68,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770272688,3.08152152,141.68,141.65,18.58863918]
["bitfinex-derivatives","SOLF0:USTF0",1764770273089,9.43272152,141.68,141.65,16.48640359]
["bitfinex-derivatives","SOLF0:USTF0",1764770273989,9.43272152,141.68,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770275089,3.08152152,141.68,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770276282,3.08152152,141.68,141.65,18.58863918]
["bitfinex-derivatives","SOLF0:USTF0",1764770278492,3.08152152,141.68,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770283702,0.05152152,141.68,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770287403,0.05152152,141.68,141.67,2.10223559]
["bitfinex-derivatives","SOLF0:USTF0",1764770287596,0.05152152,141.68,141.67,5.34223559]
["bitfinex-derivatives","SOLF0:USTF0",1764770288400,0.05152152,141.68,141.66,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1764770288401,3.08152152,141.68,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770288602,3.08152152,141.68,141.65,5.39392695]
["bitfinex-derivatives","SOLF0:USTF0",1764770288998,3.08152152,141.68,141.65,3.29169136]
["bitfinex-derivatives","SOLF0:USTF0",1764770289505,9.43272152,141.68,141.65,3.29169136]
["bitfinex-derivatives","SOLF0:USTF0",1764770290204,3.25,141.67,141.65,3.29169136]
["bitfinex-derivatives","SOLF0:USTF0",1764770290893,9.65272152,141.68,141.65,3.29169136]
["bitfinex-derivatives","SOLF0:USTF0",1764770291704,3.30152152,141.68,141.65,3.29169136]
["bitfinex-derivatives","SOLF0:USTF0",1764770293205,3.30152152,141.68,141.65,16.48640359]
["bitfinex-derivatives","SOLF0:USTF0",1764770293907,3.30152152,141.68,141.65,3.29169136]
["bitfinex-derivatives","SOLF0:USTF0",1764770294611,3.30152152,141.68,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770294901,0.05152152,141.68,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770295108,3.30152152,141.68,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770295709,0.05152152,141.68,141.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770296304,0.05152152,141.68,141.66,5.18223559]
["bitfinex-derivatives","SOLF0:USTF0",1764770296511,0.05152152,141.68,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770297509,0.05152152,141.68,141.67,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764770297909,0.05152152,141.68,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770300612,3.25,141.72,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770301608,0.04512952,141.71,141.69,3.13154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770301811,3.29512952,141.71,141.69,3.13154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770305118,9.64492952,141.71,141.69,3.13154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770306512,3.25,141.7,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770311013,9.6003,141.7,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770311715,9.6003,141.7,141.69,13.24625739]
["bitfinex-derivatives","SOLF0:USTF0",1764770312715,9.6003,141.7,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770317526,3.25,141.7,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770320631,9.6003,141.7,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770324835,9.6003,141.7,141.69,3.32154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770326831,9.6003,141.7,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770329341,3.25,141.7,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770330336,9.6003,141.7,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770335840,0.04512952,141.71,141.69,3.32154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770336043,3.22,141.74,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770337040,0.04723307,141.73,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770337436,0.04723307,141.73,141.7,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764770337843,0.04723307,141.73,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770338834,3.26723307,141.73,141.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770340141,3.26723307,141.73,141.7,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764770340341,3.26723307,141.73,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770340651,3.26723307,141.73,141.69,3.32154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770341442,9.61623307,141.73,141.69,3.32154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770341643,3.22,141.72,141.69,3.32154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770342434,3.22,141.72,141.69,0.05154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770343345,3.22,141.72,141.69,3.32154516]
["bitfinex-derivatives","SOLF0:USTF0",1764770345734,3.22,141.72,141.69,13.24625739]
["bitfinex-derivatives","SOLF0:USTF0",1764770345939,3.22,141.72,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770348252,0.04723307,141.73,141.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770349443,0.04723307,141.73,141.7,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764770349643,0.04723307,141.73,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770350044,0.04723307,141.73,141.71,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764770350248,0.04723307,141.73,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770351756,3.09,141.8,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770352753,3.13566884,141.79,141.76,3.32659826]
["bitfinex-derivatives","SOLF0:USTF0",1764770352953,0.04566884,141.79,141.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770353256,3.09,141.81,141.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770353457,3.09,141.8,141.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770354347,3.1352056,141.8,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770354750,0.0452056,141.8,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770355660,3.1352056,141.8,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770358756,0.0452056,141.8,141.78,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1764770359058,0.0452056,141.8,141.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770359958,3.09,141.84,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770360350,9.4341,141.84,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770360546,3.09,141.83,141.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770361049,3.09,141.82,141.8,0.05055335]
["bitfinex-derivatives","SOLF0:USTF0",1764770362457,9.4349,141.82,141.8,0.05055335]
["bitfinex-derivatives","SOLF0:USTF0",1764770363060,3.09,141.81,141.8,0.05055335]
["bitfinex-derivatives","SOLF0:USTF0",1764770364057,0.04505841,141.83,141.8,3.33055335]
["bitfinex-derivatives","SOLF0:USTF0",1764770365452,0.04505841,141.83,141.8,9.67625335]
["bitfinex-derivatives","SOLF0:USTF0",1764770365658,0.04505841,141.83,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764770368962,0.04505841,141.83,141.81,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764770369164,0.04505841,141.83,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764770377868,0.04505841,141.83,141.82,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764770378970,0.04505841,141.83,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764770385076,0.04505841,141.83,141.82,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764770386975,3.25,141.87,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764770387871,3.25,141.87,141.84,3.31044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770388070,3.25,141.87,141.84,0.05044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770388266,11.40246768,141.85,141.84,0.05044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770393668,9.3035,141.85,141.84,0.05044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770396684,11.40246768,141.85,141.84,0.05044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770398372,9.3035,141.85,141.84,0.05044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770400286,9.3029,141.87,141.84,3.31044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770401187,2.96,141.87,141.84,3.31044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770402487,9.3027,141.87,141.84,3.31044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770403785,2.96,141.87,141.84,3.31044512]
["bitfinex-derivatives","SOLF0:USTF0",1764770403980,2.96,141.87,141.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764770404777,21.16,141.93,141.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764770404778,2.96,141.89,141.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764770405078,2.96,141.92,141.86,3.30618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770405282,2.96,141.89,141.86,3.30618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770407486,6.3414,141.9,141.86,3.30618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770407687,9.3014,141.9,141.86,3.30618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770408377,2.96,141.89,141.86,3.30618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770409582,3.08,141.88,141.86,3.30618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770409784,3.08,141.88,141.86,0.04618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770410685,3.08,141.87,141.86,0.04618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770412490,6.3423,141.88,141.86,3.04618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770412988,3.08,141.92,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770413688,3.08,141.9,141.86,0.04618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770413892,3.08,141.9,141.86,3.04618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770414090,3.08,141.9,141.86,0.04618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770414396,3.08,141.88,141.86,0.04618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770418193,5.17896768,141.87,141.86,0.04618917]
["bitfinex-derivatives","SOLF0:USTF0",1764770418491,3.08,141.84,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770419189,3.08,141.84,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770419393,0.04593023,141.81,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770419888,0.04593023,141.81,141.8,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764770420189,0.04593023,141.81,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770430401,0.04593023,141.81,141.8,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764770431103,3.08,141.86,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770432194,5.17896768,141.91,141.83,3.04682]
["bitfinex-derivatives","SOLF0:USTF0",1764770432397,3.08,141.9,141.86,3.04829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770433503,3.08,141.89,141.86,3.04829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770434396,3.08,141.89,141.86,9.39139322]
["bitfinex-derivatives","SOLF0:USTF0",1764770434599,3.08,141.89,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770437797,9.4218,141.89,141.86,3.04829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770437998,3.08,141.88,141.86,0.04829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770439511,3.1,141.87,141.86,0.04829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770442621,6.3423,141.88,141.86,0.04829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770442807,9.4423,141.88,141.86,3.25829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770444101,6.3423,141.88,141.86,3.25829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770444300,9.4423,141.88,141.86,3.25829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770444516,3.1,141.88,141.86,3.25829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770448624,3.1,141.88,141.86,0.04829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770450021,9.4426,141.87,141.86,0.04829322]
["bitfinex-derivatives","SOLF0:USTF0",1764770452325,6.3442,141.84,141.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764770452519,3.1,141.83,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764770453015,3.1,141.83,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764770453419,3.14855216,141.83,141.8,3.26122501]
["bitfinex-derivatives","SOLF0:USTF0",1764770454131,3.1,141.82,141.8,3.26122501]
["bitfinex-derivatives","SOLF0:USTF0",1764770454627,3.1,141.81,141.8,0.05122501]
["bitfinex-derivatives","SOLF0:USTF0",1764770455939,3.1,141.8,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764770456735,3.1,141.77,141.75,0.05130182]
["bitfinex-derivatives","SOLF0:USTF0",1764770457136,3.1,141.77,141.75,3.26130182]
["bitfinex-derivatives","SOLF0:USTF0",1764770458239,3.1521255,141.78,141.75,3.26130182]
["bitfinex-derivatives","SOLF0:USTF0",1764770462633,101.8518,141.75,141.69,17.51279108]
["bitfinex-derivatives","SOLF0:USTF0",1764770462836,3.1,141.74,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764770463036,3.1,141.7,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764770463640,3.1,141.7,141.63,1.22833645]
["bitfinex-derivatives","SOLF0:USTF0",1764770463641,3.15426434,141.69,141.67,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764770464637,3.1,141.68,141.67,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764770466442,3.15426434,141.69,141.67,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1764770466643,0.05426434,141.69,141.67,3.25828231]
["bitfinex-derivatives","SOLF0:USTF0",1764770468346,3.1,141.75,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764770468644,3.1,141.75,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764770469246,0.05396232,141.74,141.71,3.22380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770470548,0.05396232,141.74,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770473550,0.05396232,141.74,141.71,0.05380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770473551,3.08396232,141.74,141.71,0.05380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770473748,3.08396232,141.74,141.71,3.22380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770474150,0.05396232,141.74,141.71,9.57340538]
["bitfinex-derivatives","SOLF0:USTF0",1764770474347,0.05396232,141.74,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770475451,0.05396232,141.74,141.72,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764770477054,3.08396232,141.74,141.71,0.05380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770477643,3.03,141.73,141.71,0.05380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770479848,9.3791,141.73,141.71,0.05380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770480049,3.03,141.72,141.71,0.05380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770480951,3.08396232,141.74,141.71,0.05380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770481547,3.03,141.72,141.71,0.05380538]
["bitfinex-derivatives","SOLF0:USTF0",1764770481752,3.03,141.72,141.66,66.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764770482653,3.03,141.72,141.66,69.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764770482855,3.07888363,141.7,141.68,0.04711832]
["bitfinex-derivatives","SOLF0:USTF0",1764770483054,3.07685073,141.7,141.68,0.04711832]
["bitfinex-derivatives","SOLF0:USTF0",1764770483451,3.07685073,141.7,141.64,1.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1764770483452,3.03,141.68,141.64,10.75081971]
["bitfinex-derivatives","SOLF0:USTF0",1764770483751,3.03,141.68,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770484056,3.03,141.68,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770484559,3.07990458,141.66,141.64,0.05040535]
["bitfinex-derivatives","SOLF0:USTF0",1764770484752,3.07945437,141.66,141.64,0.05040535]
["bitfinex-derivatives","SOLF0:USTF0",1764770485848,9.43175437,141.66,141.64,0.05040535]
["bitfinex-derivatives","SOLF0:USTF0",1764770486049,3.03,141.65,141.64,0.05040535]
["bitfinex-derivatives","SOLF0:USTF0",1764770486351,3.03,141.63,141.59,1.22870509]
["bitfinex-derivatives","SOLF0:USTF0",1764770486560,3.03,141.6,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770487349,3.03,141.57,141.56,0.04793537]
["bitfinex-derivatives","SOLF0:USTF0",1764770488655,3.03,141.57,141.5,4.39946476]
["bitfinex-derivatives","SOLF0:USTF0",1764770488656,3.03,141.54,141.5,4.39946476]
["bitfinex-derivatives","SOLF0:USTF0",1764770488851,3.03,141.54,141.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770489254,3.03,141.54,141.47,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1764770489455,3.03,141.54,141.48,4.39968198]
["bitfinex-derivatives","SOLF0:USTF0",1764770489658,0.05182652,141.52,141.5,0.05213425]
["bitfinex-derivatives","SOLF0:USTF0",1764770489853,3.08182652,141.52,141.5,0.05213425]
["bitfinex-derivatives","SOLF0:USTF0",1764770490856,3.08182652,141.52,141.5,0.00213425]
["bitfinex-derivatives","SOLF0:USTF0",1764770491060,3.03,141.48,141.37,162.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764770491261,98.9301,141.49,141.37,162.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764770491262,3.03,141.46,141.42,1.23016013]
["bitfinex-derivatives","SOLF0:USTF0",1764770491462,3.03,141.46,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770491654,3.03,141.45,141.38,1.23057338]
["bitfinex-derivatives","SOLF0:USTF0",1764770491854,3.03,141.43,141.38,1.23057338]
["bitfinex-derivatives","SOLF0:USTF0",1764770492051,3.03,141.43,141.39,0.04515923]
["bitfinex-derivatives","SOLF0:USTF0",1764770492255,0.05228334,141.42,141.39,3.21515923]
["bitfinex-derivatives","SOLF0:USTF0",1764770492559,3.03,141.41,141.39,0.04515923]
["bitfinex-derivatives","SOLF0:USTF0",1764770493061,108.379,141.41,141.39,0.04515923]
["bitfinex-derivatives","SOLF0:USTF0",1764770493257,108.379,141.41,141.31,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770493258,3.03,141.38,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770493462,81.71228334,141.42,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770493463,0.65,141.32,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770493656,0.65,141.3,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770494063,0.65,141.29,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770494267,0.65,141.29,141.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764770494671,0.05008545,141.26,141.24,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1764770495166,1.88,141.28,141.24,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1764770495467,0.04734722,141.26,141.24,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1764770495965,1.88,141.31,141.24,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1764770496766,1.88,141.3,141.24,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1764770496967,0.05296078,141.28,141.24,3.22074696]
["bitfinex-derivatives","SOLF0:USTF0",1764770497558,0.05296078,141.28,141.24,102.32104696]
["bitfinex-derivatives","SOLF0:USTF0",1764770497759,62.56,141.34,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770498072,1.88,141.33,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770498469,1.88,141.32,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764770498670,1.93263031,141.3,141.27,0.04485336]
["bitfinex-derivatives","SOLF0:USTF0",1764770499564,1.89,141.28,141.27,0.04485336]
["bitfinex-derivatives","SOLF0:USTF0",1764770499766,100.9708,141.28,141.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770500071,1.84,141.22,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770500275,100.9754,141.2,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770500470,1.84,141.2,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770500671,60.72,141.2,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770500872,0.04640181,141.17,141.15,3.09485734]
["bitfinex-derivatives","SOLF0:USTF0",1764770501266,60.74,141.23,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770501769,62.58,141.23,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770501978,1.84,141.22,141.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770502172,1.88966644,141.19,141.16,0.05213662]
["bitfinex-derivatives","SOLF0:USTF0",1764770502376,1.84,141.16,141.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770502672,1.84,141.16,141.09,4.50301504]
["bitfinex-derivatives","SOLF0:USTF0",1764770502969,62.64,141.16,141.09,1.23301504]
["bitfinex-derivatives","SOLF0:USTF0",1764770503170,101.0129,141.15,141.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770503370,101.0129,141.15,141.09,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770503371,1.89111728,141.12,141.09,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770503574,0.05111728,141.12,141.09,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770503777,0.05111728,141.12,141.09,3.32085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770503969,0.05111728,141.12,141.09,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770504368,0.05111728,141.12,141.09,3.32085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770504775,0.05111728,141.12,141.09,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770505871,0.05111728,141.12,141.09,3.32085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770506380,1.89111728,141.12,141.09,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770506768,0.05111728,141.12,141.09,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770507074,0.05111728,141.12,141.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770508377,0.05111728,141.12,141.09,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770508572,1.89111728,141.12,141.09,0.05085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770509165,0.05111728,141.12,141.09,3.32085235]
["bitfinex-derivatives","SOLF0:USTF0",1764770510681,60.9,141.19,141.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770510876,1.84,141.18,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770511782,0.04883715,141.14,141.12,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1764770512277,0.04883715,141.14,141.12,3.31986657]
["bitfinex-derivatives","SOLF0:USTF0",1764770513684,0.04883715,141.14,141.12,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1764770513874,0.04883715,141.14,141.12,3.31986657]
["bitfinex-derivatives","SOLF0:USTF0",1764770514077,0.04883715,141.14,141.12,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1764770515372,1.88883715,141.14,141.12,0.04986657]
["bitfinex-derivatives","SOLF0:USTF0",1764770515877,62.78,141.13,141.06,1.23334278]
["bitfinex-derivatives","SOLF0:USTF0",1764770516074,1.84,141.12,141.06,1.23334278]
["bitfinex-derivatives","SOLF0:USTF0",1764770516274,101.0468,141.1,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770516479,101.0888,141.04,141.02,1.23358324]
["bitfinex-derivatives","SOLF0:USTF0",1764770516676,1.84,141.03,141.02,0.04741456]
["bitfinex-derivatives","SOLF0:USTF0",1764770516879,0.04873844,141.04,141.02,0.04741456]
["bitfinex-derivatives","SOLF0:USTF0",1764770517283,0.04873844,141.04,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764770517284,1.8,141.02,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764770517883,1.8,141.02,140.9,99.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764770517884,99.2833,140.99,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770518088,5.5631574,141.01,140.9,102.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764770518293,0.05174952,140.97,140.94,3.31605952]
["bitfinex-derivatives","SOLF0:USTF0",1764770518485,0.0480835,140.97,140.94,3.32328497]
["bitfinex-derivatives","SOLF0:USTF0",1764770518678,160.4717,141.06,140.94,102.63548497]
["bitfinex-derivatives","SOLF0:USTF0",1764770518884,160.4717,141.06,140.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770519688,99.2422,141.05,140.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770519888,99.31467666,141.02,140.99,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1764770520088,99.31467666,141.02,140.92,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1764770520089,104.8357574,141.01,140.92,1.2345679]
["bitfinex-derivatives","SOLF0:USTF0",1764770520396,99.3115,140.95,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770520588,99.3251,140.93,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770520780,99.3329,140.92,140.84,4.50513753]
["bitfinex-derivatives","SOLF0:USTF0",1764770520980,61.3,140.91,140.8,109.0722]
["bitfinex-derivatives","SOLF0:USTF0",1764770521290,0.0505048,140.89,140.82,1.23537869]
["bitfinex-derivatives","SOLF0:USTF0",1764770521592,0.0505048,140.89,140.84,0.04669988]
["bitfinex-derivatives","SOLF0:USTF0",1764770521786,99.3751,140.86,140.69,99.488]
["bitfinex-derivatives","SOLF0:USTF0",1764770521982,99.3929,140.83,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770522185,105.8003,140.81,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770522386,104.9901574,140.79,140.66,102.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764770522590,99.4499,140.75,140.62,23.93163466]
["bitfinex-derivatives","SOLF0:USTF0",1764770522788,99.4499,140.75,140.62,102.51107603]
["bitfinex-derivatives","SOLF0:USTF0",1764770522789,5.5631574,140.73,140.62,102.51107603]
["bitfinex-derivatives","SOLF0:USTF0",1764770522985,5.5631574,140.73,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764770522986,105.0524574,140.7,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764770523288,100.78265738,140.62,140.5,99.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764770523490,99.58,140.57,140.45,99.6592]
["bitfinex-derivatives","SOLF0:USTF0",1764770523793,61.48,140.61,140.49,99.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764770524096,5.5631574,140.57,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770524292,0.05197584,140.56,140.54,0.04694033]
["bitfinex-derivatives","SOLF0:USTF0",1764770524509,0.05197584,140.56,140.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770524688,0.05013653,140.56,140.54,0.04923343]
["bitfinex-derivatives","SOLF0:USTF0",1764770525193,1.23715738,140.62,140.54,3.31923343]
["bitfinex-derivatives","SOLF0:USTF0",1764770525389,1.23715738,140.62,140.54,0.04923343]
["bitfinex-derivatives","SOLF0:USTF0",1764770525590,1.23715738,140.62,140.58,5.5631574]
["bitfinex-derivatives","SOLF0:USTF0",1764770525793,1.23715738,140.62,140.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770526181,1.29011308,140.62,140.59,0.05344933]
["bitfinex-derivatives","SOLF0:USTF0",1764770526383,100.83131308,140.62,140.59,0.05344933]
["bitfinex-derivatives","SOLF0:USTF0",1764770526694,1.29011308,140.62,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770526896,1.29011308,140.62,140.59,0.00344933]
["bitfinex-derivatives","SOLF0:USTF0",1764770527281,99.4878,140.7,140.59,3.27344933]
["bitfinex-derivatives","SOLF0:USTF0",1764770527494,99.4953,140.69,140.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770527694,99.4581,140.74,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770527893,99.4665,140.73,140.65,5.5631574]
["bitfinex-derivatives","SOLF0:USTF0",1764770528095,99.4903,140.7,140.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770528391,0.05358188,140.65,140.63,3.31942196]
["bitfinex-derivatives","SOLF0:USTF0",1764770528698,0.04856483,140.65,140.63,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1764770528888,99.5441,140.62,140.54,8.8331574]
["bitfinex-derivatives","SOLF0:USTF0",1764770529091,99.601,140.54,140.47,5.5631574]
["bitfinex-derivatives","SOLF0:USTF0",1764770529290,99.5781,140.57,140.48,5.5631574]
["bitfinex-derivatives","SOLF0:USTF0",1764770529593,99.5457,140.62,140.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770529594,99.5945,140.55,140.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770529784,99.6439,140.48,140.39,5.5631574]
["bitfinex-derivatives","SOLF0:USTF0",1764770530093,199.3432,140.44,140.42,0.04811329]
["bitfinex-derivatives","SOLF0:USTF0",1764770530301,163.5122,140.47,140.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770530489,163.5122,140.47,140.42,0.04500863]
["bitfinex-derivatives","SOLF0:USTF0",1764770530490,0.04946649,140.44,140.42,0.04500863]
["bitfinex-derivatives","SOLF0:USTF0",1764770530804,99.6157,140.52,140.42,3.19500863]
["bitfinex-derivatives","SOLF0:USTF0",1764770530988,163.4596,140.57,140.43,99.6711]
["bitfinex-derivatives","SOLF0:USTF0",1764770531189,99.6156,140.52,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770531391,99.653,140.47,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770531694,99.6591,140.46,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770531899,99.6591,140.46,140.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770532098,0.04601707,140.43,140.41,0.04882732]
["bitfinex-derivatives","SOLF0:USTF0",1764770532295,0.04601707,140.43,140.41,3.19882732]
["bitfinex-derivatives","SOLF0:USTF0",1764770532494,8.79696201,140.48,140.34,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1764770532697,99.7335,140.35,140.25,14.22279108]
["bitfinex-derivatives","SOLF0:USTF0",1764770532891,15.32255977,140.23,140.14,99.8792]
["bitfinex-derivatives","SOLF0:USTF0",1764770533093,99.8391,140.21,140.07,22.11106527]
["bitfinex-derivatives","SOLF0:USTF0",1764770533397,99.8391,140.21,140.02,30.64738439]
["bitfinex-derivatives","SOLF0:USTF0",1764770533398,99.9008,140.12,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770533587,299.5706,140.18,139.96,100.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764770533588,64.9,140.19,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770533790,15.32255977,140.19,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770533988,57.75331868,140.23,140.05,3.20273469]
["bitfinex-derivatives","SOLF0:USTF0",1764770534198,99.8803,140.15,140.05,3.20273469]
["bitfinex-derivatives","SOLF0:USTF0",1764770534391,99.8668,140.17,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770534597,99.8503,140.19,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770534793,99.8616,140.17,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770534995,99.8779,140.15,140.02,99.9612]
["bitfinex-derivatives","SOLF0:USTF0",1764770535192,0.04579894,140.13,140.1,0.05463115]
["bitfinex-derivatives","SOLF0:USTF0",1764770535597,99.8201,140.23,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770535793,5.73468624,140.22,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770535991,99.8162,140.24,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770536288,99.8082,140.25,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770536498,99.7747,140.3,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770536700,0.04793921,140.21,140.18,3.2006903]
["bitfinex-derivatives","SOLF0:USTF0",1764770536894,99.752,140.33,140.19,102.9935]
["bitfinex-derivatives","SOLF0:USTF0",1764770537101,99.752,140.33,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770537289,99.7664,140.31,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770537596,99.8027,140.26,140.12,103.0428]
["bitfinex-derivatives","SOLF0:USTF0",1764770537794,99.8074,140.25,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770537995,6.4145,140.28,140.11,99.899]
["bitfinex-derivatives","SOLF0:USTF0",1764770537996,99.7564,140.32,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770538194,8.79696201,140.37,140.24,99.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764770538398,8.79696201,140.36,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770538601,8.79696201,140.39,140.28,99.7794]
["bitfinex-derivatives","SOLF0:USTF0",1764770538801,99.7291,140.36,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770538997,99.722,140.37,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770539300,0.0507149,140.34,140.31,0.04840857]
["bitfinex-derivatives","SOLF0:USTF0",1764770539512,99.743,140.34,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770539709,0.0545033,140.32,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770539899,0.0545033,140.32,140.22,161.822]
["bitfinex-derivatives","SOLF0:USTF0",1764770539900,99.7726,140.3,140.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770540090,0.05132645,140.32,140.29,0.04869088]
["bitfinex-derivatives","SOLF0:USTF0",1764770540393,8.79696201,140.35,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770540596,13.160139,140.36,140.3,102.9153]
["bitfinex-derivatives","SOLF0:USTF0",1764770540793,17.51770141,140.45,140.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770541008,17.51770141,140.47,140.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770541403,17.51770141,140.5,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770541607,99.647,140.48,140.41,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1764770541817,99.6864,140.42,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770542104,99.7072,140.39,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770542301,99.7155,140.38,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770542607,99.6714,140.44,140.31,99.7563]
["bitfinex-derivatives","SOLF0:USTF0",1764770542801,99.7143,140.38,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770542997,99.7184,140.37,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770543203,99.7374,140.35,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770543412,99.7369,140.35,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770543708,99.7905,140.27,140.15,199.741]
["bitfinex-derivatives","SOLF0:USTF0",1764770543909,99.7905,140.27,140.14,103.0293]
["bitfinex-derivatives","SOLF0:USTF0",1764770544114,99.7789,140.29,140.16,103.0127]
["bitfinex-derivatives","SOLF0:USTF0",1764770544408,99.7712,140.3,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770544612,99.7439,140.34,140.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770544911,99.7439,140.34,140.2,99.8391]
["bitfinex-derivatives","SOLF0:USTF0",1764770544912,17.51770141,140.34,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770545102,117.25430141,140.35,140.21,99.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764770545300,17.51770141,140.34,140.23,102.962]
["bitfinex-derivatives","SOLF0:USTF0",1764770545502,99.8211,140.23,140.09,99.9164]
["bitfinex-derivatives","SOLF0:USTF0",1764770545709,99.8319,140.22,140.1,103.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764770545907,17.51770141,140.2,140.11,99.8993]
["bitfinex-derivatives","SOLF0:USTF0",1764770546110,128.12052677,140.25,140.11,99.8993]
["bitfinex-derivatives","SOLF0:USTF0",1764770546111,17.51770141,140.22,140.11,99.8993]
["bitfinex-derivatives","SOLF0:USTF0",1764770546415,17.51770141,140.2,140.12,1.24150479]
["bitfinex-derivatives","SOLF0:USTF0",1764770546601,17.51770141,140.21,140.13,99.8858]
["bitfinex-derivatives","SOLF0:USTF0",1764770546804,0.04544285,140.18,140.15,3.20422923]
["bitfinex-derivatives","SOLF0:USTF0",1764770547021,99.8791,140.15,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770547204,99.9285,140.08,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770547419,99.9527,140.05,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770547614,99.9438,140.06,139.98,1.24283495]
["bitfinex-derivatives","SOLF0:USTF0",1764770547805,99.8991,140.12,139.99,103.1321]
["bitfinex-derivatives","SOLF0:USTF0",1764770548007,99.8712,140.16,140.03,99.9573]
["bitfinex-derivatives","SOLF0:USTF0",1764770548211,5.6402025,140.15,140.05,99.9402]
["bitfinex-derivatives","SOLF0:USTF0",1764770548414,5.64142488,140.17,140.06,103.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764770548714,5.64142488,140.18,140.07,99.9271]
["bitfinex-derivatives","SOLF0:USTF0",1764770548914,99.828,140.22,140.09,99.917]
["bitfinex-derivatives","SOLF0:USTF0",1764770549100,5.6429281,140.21,140.11,99.8994]
["bitfinex-derivatives","SOLF0:USTF0",1764770549304,5.6429281,140.2,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770549514,99.8716,140.16,140.15,0.04684187]
["bitfinex-derivatives","SOLF0:USTF0",1764770549708,99.8401,140.2,140.01,99.9728]
["bitfinex-derivatives","SOLF0:USTF0",1764770549709,99.8327,140.21,140.09,99.9141]
["bitfinex-derivatives","SOLF0:USTF0",1764770549914,5.69707241,140.2,140.07,99.9275]
["bitfinex-derivatives","SOLF0:USTF0",1764770550103,99.8502,140.19,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770550303,99.9174,140.1,139.98,1.24270181]
["bitfinex-derivatives","SOLF0:USTF0",1764770550513,99.9174,140.1,139.87,22.11992368]
["bitfinex-derivatives","SOLF0:USTF0",1764770550514,100.0016,139.98,139.87,22.11992368]
["bitfinex-derivatives","SOLF0:USTF0",1764770550703,100.0221,139.95,139.82,122.22732368]
["bitfinex-derivatives","SOLF0:USTF0",1764770550910,100.0142,139.96,139.86,22.11992368]
["bitfinex-derivatives","SOLF0:USTF0",1764770551104,99.979,140.01,139.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770551309,99.9466,140.05,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770551509,99.9717,140.02,139.92,22.11992368]
["bitfinex-derivatives","SOLF0:USTF0",1764770551712,100.03979592,140.0,139.97,0.0514899]
["bitfinex-derivatives","SOLF0:USTF0",1764770551905,0.05359592,140.0,139.97,0.0514899]
["bitfinex-derivatives","SOLF0:USTF0",1764770552103,0.04897467,140.0,139.97,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1764770552308,100.0162,139.96,139.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764770552511,100.0384,139.93,139.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764770552713,100.0563,139.9,139.77,1.2441902]
["bitfinex-derivatives","SOLF0:USTF0",1764770553015,100.0226,139.95,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770553204,100.0071,139.97,139.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770553408,100.09161377,139.92,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770553717,100.0229,139.95,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770553718,100.0115,139.96,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770553914,99.9677,140.03,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770554113,99.9819,140.01,139.89,100.0563]
["bitfinex-derivatives","SOLF0:USTF0",1764770554321,99.9777,140.01,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770554616,99.9571,140.04,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770554817,99.9577,140.04,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770555017,100.0432,139.92,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770555319,115.40445977,139.87,139.77,1.2441902]
["bitfinex-derivatives","SOLF0:USTF0",1764770555516,100.1071,139.83,139.77,1.2441902]
["bitfinex-derivatives","SOLF0:USTF0",1764770555714,100.1876,139.72,139.66,43.58218801]
["bitfinex-derivatives","SOLF0:USTF0",1764770555913,100.2208,139.67,139.6,43.58218801]
["bitfinex-derivatives","SOLF0:USTF0",1764770556110,100.2463,139.64,139.6,43.58218801]
["bitfinex-derivatives","SOLF0:USTF0",1764770556321,100.2839,139.58,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764770556616,100.2496,139.63,139.53,0.5778201]
["bitfinex-derivatives","SOLF0:USTF0",1764770556919,100.2423,139.64,139.54,0.04732321]
["bitfinex-derivatives","SOLF0:USTF0",1764770557223,1.24,139.66,139.54,100.35462321]
["bitfinex-derivatives","SOLF0:USTF0",1764770557512,0.04920632,139.59,139.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770557717,1.24,139.66,139.58,103.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764770557905,1.24,139.66,139.58,100.2796]
["bitfinex-derivatives","SOLF0:USTF0",1764770558110,300.1905,139.89,139.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770558314,100.1712,139.74,139.62,100.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764770558515,100.1066,139.83,139.69,100.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764770558715,37.5854793,189.57,139.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764770558914,100.1261,139.8,139.64,103.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764770559121,100.1229,139.81,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770559320,100.125,139.8,139.78,0.04842226]
["bitfinex-derivatives","SOLF0:USTF0",1764770559510,100.1569,139.76,139.53,0.5778201]
["bitfinex-derivatives","SOLF0:USTF0",1764770559707,100.2068,139.69,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770559908,100.1635,139.75,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770560218,100.1995,139.7,139.58,100.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764770560519,100.1882,139.72,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770560722,100.175,139.74,139.63,3.2989511]
["bitfinex-derivatives","SOLF0:USTF0",1764770561024,100.1261,139.8,139.67,100.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764770561223,100.1644,139.75,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770561414,100.2139,139.68,139.57,103.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764770561613,100.2139,139.68,139.52,100.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764770561614,100.243,139.64,139.52,100.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764770561815,100.2359,139.65,139.52,100.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764770562033,0.05421877,139.64,139.61,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1764770562222,100.2451,139.64,139.52,100.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764770562524,100.2451,139.64,139.52,100.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764770562717,100.2074,139.69,139.57,100.33439647]
["bitfinex-derivatives","SOLF0:USTF0",1764770563022,100.1349,139.79,139.67,103.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764770563211,0.05401274,139.74,139.72,0.04972648]
["bitfinex-derivatives","SOLF0:USTF0",1764770563412,100.1091,139.83,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770563621,100.0775,139.87,139.75,103.405]
["bitfinex-derivatives","SOLF0:USTF0",1764770563826,100.0968,139.84,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770564120,100.0644,139.89,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770564328,100.0399,139.92,139.79,103.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764770564631,100.0192,139.95,139.82,0.05211963]
["bitfinex-derivatives","SOLF0:USTF0",1764770564632,100.14767381,139.85,139.82,0.05211963]
["bitfinex-derivatives","SOLF0:USTF0",1764770564823,100.1213,139.81,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770565015,100.1325,139.79,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770565216,100.1325,139.79,139.63,100.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764770565217,100.1813,139.73,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770565423,100.2154,139.68,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770565726,100.1274,139.8,139.65,103.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764770565923,100.1461,139.78,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770566125,0.05499642,139.74,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770566422,100.1196,139.81,139.71,0.04856481]
["bitfinex-derivatives","SOLF0:USTF0",1764770566423,100.1641,139.75,139.71,0.04856481]
["bitfinex-derivatives","SOLF0:USTF0",1764770566622,0.04786406,139.73,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770566823,100.0965,139.84,139.72,0.04583922]
["bitfinex-derivatives","SOLF0:USTF0",1764770567023,100.1218,139.81,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770567228,106.5497,139.82,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770567422,100.1178,139.82,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770567724,100.0842,139.86,139.73,100.1716]
["bitfinex-derivatives","SOLF0:USTF0",1764770567918,100.0675,139.89,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770568122,100.0851,139.86,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770568425,100.1183,139.81,139.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770568619,100.1183,139.81,139.68,100.2075]
["bitfinex-derivatives","SOLF0:USTF0",1764770568620,100.1321,139.79,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770568820,100.1067,139.83,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770569020,0.05209799,139.78,139.75,0.05425148]
["bitfinex-derivatives","SOLF0:USTF0",1764770569425,0.05209799,139.78,139.6,100.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764770569426,100.1797,139.73,139.6,100.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764770569620,100.1573,139.76,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770569922,106.5957,139.76,139.63,103.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764770570230,100.1648,139.75,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770570417,100.185,139.72,139.59,100.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764770570625,100.26125353,139.69,139.67,0.04633348]
["bitfinex-derivatives","SOLF0:USTF0",1764770570822,100.1927,139.71,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770571019,0.04724459,139.65,139.62,103.54468027]
["bitfinex-derivatives","SOLF0:USTF0",1764770571216,6.59448011,139.75,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770571421,100.1493,139.77,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770571627,100.2153,139.68,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770571928,100.2155,139.68,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770572132,100.236,139.65,139.52,100.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764770572322,0.05375011,139.63,139.6,0.04899754]
["bitfinex-derivatives","SOLF0:USTF0",1764770572632,100.2072,139.69,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770572925,0.05211676,139.63,139.6,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1764770573136,100.2004,139.7,139.57,100.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764770573333,0.05125961,139.6,139.57,0.04843653]
["bitfinex-derivatives","SOLF0:USTF0",1764770573628,100.2004,139.7,139.57,103.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764770573829,0.04960163,139.6,139.57,3.30470508]
["bitfinex-derivatives","SOLF0:USTF0",1764770574031,100.1611,139.75,139.62,100.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764770574223,100.1784,139.73,139.6,103.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764770574428,106.6462,139.69,139.56,106.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764770574730,100.2362,139.65,139.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770574935,100.3002,139.56,139.53,0.5778201]
["bitfinex-derivatives","SOLF0:USTF0",1764770575238,100.3124,139.54,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770575533,106.7717,139.53,139.48,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1764770575736,100.3124,139.54,139.48,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1764770575737,0.04955429,139.49,139.48,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1764770575922,100.3086,139.55,139.48,0.04689797]
["bitfinex-derivatives","SOLF0:USTF0",1764770576235,100.3729,139.46,139.33,100.4598]
["bitfinex-derivatives","SOLF0:USTF0",1764770576531,126.36317382,139.49,139.36,100.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764770576532,100.3488,139.49,139.36,100.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764770576827,100.304,139.56,139.43,100.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764770577020,100.2916,139.57,139.45,100.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764770577021,106.7388,139.57,139.45,100.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764770577220,0.0454457,139.51,139.48,0.04773394]
["bitfinex-derivatives","SOLF0:USTF0",1764770577426,100.2931,139.57,139.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770577622,100.2495,139.63,139.5,100.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764770577819,100.2495,139.63,139.49,103.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764770577820,209.0285534,139.69,139.56,100.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764770578036,100.257,139.62,139.49,100.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764770578333,100.257,139.62,139.47,100.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764770578334,108.8190534,139.69,139.57,103.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764770578531,6.54869218,139.68,139.58,103.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764770578730,6.4398,139.73,139.62,100.2508]
["bitfinex-derivatives","SOLF0:USTF0",1764770578923,6.55063614,139.72,139.66,100.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764770579124,6.55063614,139.71,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770579324,6.55063614,139.7,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770579626,6.55063614,139.69,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770579830,8.6105534,139.73,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770580132,8.6105534,139.73,139.65,100.2279]
["bitfinex-derivatives","SOLF0:USTF0",1764770580133,8.6105534,139.78,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770580435,8.6105534,139.79,139.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770580636,0.05140317,139.76,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770580932,100.2086,139.69,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770581136,100.1824,139.72,139.59,103.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764770581332,134.79168683,139.74,139.6,100.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764770581333,100.177,139.73,139.6,100.2658]
["bitfinex-derivatives","SOLF0:USTF0",1764770581526,100.1541,139.76,139.62,103.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764770581725,100.1422,139.78,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770582128,0.05121055,139.73,139.7,0.04520173]
["bitfinex-derivatives","SOLF0:USTF0",1764770582325,0.05121055,139.73,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770582326,100.1898,139.71,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770582533,100.2226,139.67,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770582729,100.2649,139.61,139.49,17.89338516]
["bitfinex-derivatives","SOLF0:USTF0",1764770582938,100.2599,139.62,139.48,103.6017]
["bitfinex-derivatives","SOLF0:USTF0",1764770583134,100.2723,139.6,139.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770583434,100.2366,139.65,139.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770583635,100.1821,139.73,139.59,100.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764770583836,126.14627382,139.79,139.66,100.2249]
["bitfinex-derivatives","SOLF0:USTF0",1764770584027,100.1126,139.82,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770584337,100.1126,139.82,139.64,100.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764770584338,100.1781,139.73,139.6,103.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764770584547,200.2581,139.8,139.66,103.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764770584741,100.1233,139.81,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770584933,0.05125328,139.74,139.72,0.05019615]
["bitfinex-derivatives","SOLF0:USTF0",1764770585134,100.1371,139.79,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770585438,100.1306,139.8,139.7,0.05189232]
["bitfinex-derivatives","SOLF0:USTF0",1764770585439,0.04863723,139.73,139.7,0.05189232]
["bitfinex-derivatives","SOLF0:USTF0",1764770585639,100.1259,139.8,139.68,103.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764770585835,0.04810348,139.73,139.7,0.04848557]
["bitfinex-derivatives","SOLF0:USTF0",1764770586032,0.05447981,139.73,139.7,0.05409985]
["bitfinex-derivatives","SOLF0:USTF0",1764770586235,200.3665,139.72,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770586434,100.1719,139.74,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770586744,100.1719,139.74,139.58,172.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764770586745,100.2287,139.66,139.54,100.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764770587042,100.2271,139.66,139.53,100.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764770587246,100.2271,139.66,139.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770587247,100.2785,139.59,139.52,17.89338516]
["bitfinex-derivatives","SOLF0:USTF0",1764770587542,100.2785,139.59,139.47,110.059]
["bitfinex-derivatives","SOLF0:USTF0",1764770587543,6.4464,139.59,139.47,110.059]
["bitfinex-derivatives","SOLF0:USTF0",1764770587733,200.68366327,139.54,139.52,0.04552387]
["bitfinex-derivatives","SOLF0:USTF0",1764770587932,100.3365,139.51,139.43,17.89338516]
["bitfinex-derivatives","SOLF0:USTF0",1764770588138,100.2922,139.57,139.45,100.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764770588330,200.4899,139.64,139.49,100.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764770588530,6.4434,139.66,139.54,110.0067]
["bitfinex-derivatives","SOLF0:USTF0",1764770588743,100.2122,139.68,139.56,100.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764770588948,100.1899,139.71,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764770589145,100.1765,139.73,139.61,100.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764770589350,100.1675,139.75,139.63,100.243]
["bitfinex-derivatives","SOLF0:USTF0",1764770589554,8.60391301,139.77,139.69,100.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764770589840,100.1357,139.79,139.66,162.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764770590043,0.04603044,139.74,139.71,0.05004266]
["bitfinex-derivatives","SOLF0:USTF0",1764770590242,100.2159,139.68,139.62,13.42562544]
["bitfinex-derivatives","SOLF0:USTF0",1764770590435,100.2431,139.64,139.62,10.70889121]
["bitfinex-derivatives","SOLF0:USTF0",1764770590636,106.6896,139.64,139.58,17.89338516]
["bitfinex-derivatives","SOLF0:USTF0",1764770590842,126.21207382,139.7,139.61,17.89338516]
["bitfinex-derivatives","SOLF0:USTF0",1764770591042,100.1913,139.71,139.61,17.89338516]
["bitfinex-derivatives","SOLF0:USTF0",1764770591043,100.1898,139.71,139.61,17.89338516]
["bitfinex-derivatives","SOLF0:USTF0",1764770591245,100.2329,139.65,139.61,17.89338516]
["bitfinex-derivatives","SOLF0:USTF0",1764770591437,100.2673,139.61,139.59,9.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770591748,100.2507,139.63,139.52,100.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764770591946,0.04826575,139.61,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770592241,100.1682,139.74,139.61,100.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764770592435,100.1488,139.77,139.65,100.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764770592637,5.19114654,139.76,139.66,106.6641]
["bitfinex-derivatives","SOLF0:USTF0",1764770592841,5.19114654,139.76,139.66,106.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764770593054,105.34524654,139.76,139.64,100.2395]
["bitfinex-derivatives","SOLF0:USTF0",1764770593250,0.04657082,139.72,139.7,0.05154473]
["bitfinex-derivatives","SOLF0:USTF0",1764770593843,5.19058637,139.71,139.7,0.05154473]
["bitfinex-derivatives","SOLF0:USTF0",1764770594237,100.2044,139.69,139.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770594434,106.6719,139.66,139.54,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764770594750,100.2152,139.68,139.56,100.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764770594941,6.4453,139.61,139.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770595146,100.2444,139.64,139.51,100.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764770595347,0.05348807,139.57,139.55,0.05473426]
["bitfinex-derivatives","SOLF0:USTF0",1764770595646,100.163,139.75,139.62,100.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764770595845,100.163,139.75,139.64,100.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764770596148,100.2184,139.67,139.55,100.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764770596349,100.2006,139.7,139.57,100.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764770596350,100.2042,139.69,139.57,100.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764770596650,100.2326,139.65,139.54,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764770596838,126.21367382,139.7,139.58,100.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764770597149,100.1412,139.78,139.66,106.6649]
["bitfinex-derivatives","SOLF0:USTF0",1764770597345,126.12537382,139.82,139.68,100.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764770597552,0.04564762,139.73,139.71,0.04749904]
["bitfinex-derivatives","SOLF0:USTF0",1764770597847,5.1948322,139.8,139.74,100.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764770598038,5.1948322,139.87,139.76,100.1483]
["bitfinex-derivatives","SOLF0:USTF0",1764770598238,5.1948322,139.86,139.78,100.1383]
["bitfinex-derivatives","SOLF0:USTF0",1764770598451,5.1948322,139.85,139.78,100.1383]
["bitfinex-derivatives","SOLF0:USTF0",1764770598637,5.1948322,139.84,139.78,100.1383]
["bitfinex-derivatives","SOLF0:USTF0",1764770598842,5.1948322,139.83,139.76,100.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764770599044,5.24005512,139.82,139.8,0.04949412]
["bitfinex-derivatives","SOLF0:USTF0",1764770599252,5.1948322,139.81,139.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770599440,5.17594604,139.8,139.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770599641,0.04603036,139.82,139.78,0.0475164]
["bitfinex-derivatives","SOLF0:USTF0",1764770599842,0.04603036,139.82,139.78,3.0275164]
["bitfinex-derivatives","SOLF0:USTF0",1764770600037,5.154658,139.86,139.82,103.0838]
["bitfinex-derivatives","SOLF0:USTF0",1764770600242,8.60391301,139.91,139.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770600537,108.64591301,139.92,139.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770600742,8.60391301,139.93,139.83,100.1003]
["bitfinex-derivatives","SOLF0:USTF0",1764770600944,100.0131,139.96,139.82,103.0894]
["bitfinex-derivatives","SOLF0:USTF0",1764770600945,8.60391301,139.94,139.86,100.0803]
["bitfinex-derivatives","SOLF0:USTF0",1764770601147,8.60391301,139.97,139.88,103.0439]
["bitfinex-derivatives","SOLF0:USTF0",1764770601348,108.61041301,139.97,139.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770601648,100.0252,139.94,139.82,103.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764770601852,108.62231301,139.95,139.82,103.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764770601853,8.60391301,139.96,139.85,103.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764770602155,8.60391301,139.96,139.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770602156,100.0817,139.87,139.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770602446,0.04607035,139.84,139.81,0.04830731]
["bitfinex-derivatives","SOLF0:USTF0",1764770602843,0.04607035,139.84,139.81,3.02830731]
["bitfinex-derivatives","SOLF0:USTF0",1764770603043,100.0478,139.91,139.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770603353,100.1048,139.83,139.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770603549,100.0864,139.86,139.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770603742,100.0898,139.85,139.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770603944,100.0996,139.84,139.79,0.04989989]
["bitfinex-derivatives","SOLF0:USTF0",1764770604242,0.05073044,139.81,139.79,3.02989989]
["bitfinex-derivatives","SOLF0:USTF0",1764770604440,8.60391301,139.88,139.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770604647,100.0266,139.94,139.76,1.24481328]
["bitfinex-derivatives","SOLF0:USTF0",1764770604648,100.0808,139.87,139.76,1.24481328]
["bitfinex-derivatives","SOLF0:USTF0",1764770604848,8.60391301,139.89,139.76,1.24481328]
["bitfinex-derivatives","SOLF0:USTF0",1764770604849,6.4358,139.82,139.76,1.24481328]
["bitfinex-derivatives","SOLF0:USTF0",1764770605053,6.4358,139.82,139.71,100.1854]
["bitfinex-derivatives","SOLF0:USTF0",1764770605348,100.1251,139.8,139.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770605546,100.1251,139.8,139.68,100.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764770605547,8.60391301,139.85,139.73,100.1741]
["bitfinex-derivatives","SOLF0:USTF0",1764770605745,8.60391301,139.84,139.75,100.1567]
["bitfinex-derivatives","SOLF0:USTF0",1764770606050,8.60391301,139.84,139.76,100.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764770606348,8.60391301,139.84,139.73,1.24503596]
["bitfinex-derivatives","SOLF0:USTF0",1764770606349,108.72401301,139.81,139.73,1.24503596]
["bitfinex-derivatives","SOLF0:USTF0",1764770606646,8.61243103,139.81,139.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770606844,8.64362307,139.81,139.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770607040,0.03119204,139.81,139.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770607245,0.03119204,139.81,139.77,103.126]
["bitfinex-derivatives","SOLF0:USTF0",1764770607441,0.03119204,139.81,139.76,0.05001523]
["bitfinex-derivatives","SOLF0:USTF0",1764770607646,0.03119204,139.81,139.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770607647,112.98633194,139.77,139.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770607848,100.2055,139.69,139.55,186.1375]
["bitfinex-derivatives","SOLF0:USTF0",1764770608049,100.2183,139.67,139.56,103.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764770608251,113.03773194,139.7,139.58,103.2617]
["bitfinex-derivatives","SOLF0:USTF0",1764770608452,12.83683194,139.73,139.64,100.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764770608652,113.00503194,139.74,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770608854,0.04848702,139.7,139.67,0.05391751]
["bitfinex-derivatives","SOLF0:USTF0",1764770609251,100.2044,139.69,139.67,0.05391751]
["bitfinex-derivatives","SOLF0:USTF0",1764770609452,101.68738702,139.7,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770609650,100.2502,139.63,139.57,1.24646298]
["bitfinex-derivatives","SOLF0:USTF0",1764770609954,100.2301,139.66,139.56,1.24673091]
["bitfinex-derivatives","SOLF0:USTF0",1764770610157,100.2871,139.58,139.56,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770610358,100.3121,139.54,139.46,17.87731295]
["bitfinex-derivatives","SOLF0:USTF0",1764770610655,100.2832,139.58,139.53,13.42630455]
["bitfinex-derivatives","SOLF0:USTF0",1764770610951,100.2563,139.62,139.49,13.42630455]
["bitfinex-derivatives","SOLF0:USTF0",1764770610952,100.3222,139.53,139.49,13.42630455]
["bitfinex-derivatives","SOLF0:USTF0",1764770611156,100.3288,139.52,139.49,13.42630455]
["bitfinex-derivatives","SOLF0:USTF0",1764770611344,100.3424,139.5,139.45,5.79541295]
["bitfinex-derivatives","SOLF0:USTF0",1764770611551,0.05506212,139.52,139.43,100.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764770611744,100.2527,139.63,139.51,100.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764770611947,100.2427,139.64,139.51,100.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764770611948,100.2427,139.64,139.52,100.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764770612150,100.2504,139.63,139.52,100.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764770612342,100.2283,139.66,139.54,100.3063]
["bitfinex-derivatives","SOLF0:USTF0",1764770612542,100.2798,139.59,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770612757,100.2661,139.61,139.5,100.3373]
["bitfinex-derivatives","SOLF0:USTF0",1764770612958,100.2312,139.66,139.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770613160,100.2433,139.64,139.53,100.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764770613349,100.1986,139.7,139.56,100.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764770613658,100.2311,139.66,139.54,109.7366]
["bitfinex-derivatives","SOLF0:USTF0",1764770613864,100.2365,139.65,139.54,109.7366]
["bitfinex-derivatives","SOLF0:USTF0",1764770614064,0.04594981,139.61,139.59,0.04784643]
["bitfinex-derivatives","SOLF0:USTF0",1764770615560,100.1994,139.7,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770615758,100.2045,139.69,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770615957,100.234,139.65,139.53,100.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764770616166,100.2454,139.64,139.53,103.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764770616361,100.2149,139.68,139.56,100.293]
["bitfinex-derivatives","SOLF0:USTF0",1764770616548,0.03634012,139.63,139.61,0.05055108]
["bitfinex-derivatives","SOLF0:USTF0",1764770616864,100.2691,139.6,139.49,100.345]
["bitfinex-derivatives","SOLF0:USTF0",1764770617064,100.28914012,139.63,139.46,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770617065,100.2194,139.67,139.56,103.2713]
["bitfinex-derivatives","SOLF0:USTF0",1764770617258,105.83096165,139.66,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770617464,5.59996165,139.66,139.58,100.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764770617762,126.18177382,139.74,139.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764770617763,5.60259183,139.65,139.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764770617951,100.1551,139.76,139.65,100.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764770617952,2.30259183,139.73,139.65,100.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764770618157,0.05429812,139.66,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764770618360,6.44,139.73,139.68,0.0466345]
["bitfinex-derivatives","SOLF0:USTF0",1764770618557,100.1976,139.7,139.69,0.05054967]
["bitfinex-derivatives","SOLF0:USTF0",1764770618758,100.1976,139.7,139.68,0.05199149]
["bitfinex-derivatives","SOLF0:USTF0",1764770618960,0.05369684,139.7,139.68,0.04994604]
["bitfinex-derivatives","SOLF0:USTF0",1764770619661,100.2299,139.66,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770619850,100.2792,139.59,139.54,22.36673146]
["bitfinex-derivatives","SOLF0:USTF0",1764770620055,100.1985,139.7,139.58,103.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764770620256,100.179,139.73,139.6,103.2422]
["bitfinex-derivatives","SOLF0:USTF0",1764770620457,200.3429,139.74,139.63,100.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764770620659,100.1467,139.77,139.66,100.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764770620963,100.2721,139.6,139.53,22.36673146]
["bitfinex-derivatives","SOLF0:USTF0",1764770621156,100.2721,139.6,139.42,301.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764770621157,100.3294,139.52,139.49,22.36460127]
["bitfinex-derivatives","SOLF0:USTF0",1764770621361,100.3376,139.51,139.48,17.89577652]
["bitfinex-derivatives","SOLF0:USTF0",1764770621554,126.31267382,139.56,139.46,17.89577652]
["bitfinex-derivatives","SOLF0:USTF0",1764770621756,200.6003,139.56,139.43,100.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764770622071,100.2895,139.58,139.45,100.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764770622259,0.05229647,139.51,139.48,3.03011301]
["bitfinex-derivatives","SOLF0:USTF0",1764770622559,114.99211681,139.59,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770622757,100.2933,139.57,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770622954,114.99211681,139.59,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770623153,100.2932,139.57,139.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770623355,100.3217,139.53,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770623554,0.04686288,139.49,139.47,0.0472563]
["bitfinex-derivatives","SOLF0:USTF0",1764770623967,0.04686288,139.49,139.47,3.0272563]
["bitfinex-derivatives","SOLF0:USTF0",1764770624261,100.3653,139.47,139.35,100.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764770624460,14.71321681,139.48,139.35,100.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764770624461,100.3585,139.48,139.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770624656,100.3357,139.51,139.4,103.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764770624865,115.03951681,139.52,139.36,100.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764770624866,100.3831,139.45,139.36,17.9153066]
["bitfinex-derivatives","SOLF0:USTF0",1764770625060,100.3876,139.44,139.36,17.9153066]
["bitfinex-derivatives","SOLF0:USTF0",1764770625259,100.4018,139.42,139.35,17.9153066]
["bitfinex-derivatives","SOLF0:USTF0",1764770625467,0.05201038,139.39,139.36,0.04553531]
["bitfinex-derivatives","SOLF0:USTF0",1764770625662,100.4171,139.4,139.36,0.04553531]
["bitfinex-derivatives","SOLF0:USTF0",1764770625867,106.8784,139.39,139.36,0.04553531]
["bitfinex-derivatives","SOLF0:USTF0",1764770626369,100.4472,139.36,139.32,17.9153066]
["bitfinex-derivatives","SOLF0:USTF0",1764770626565,100.4895,139.3,139.19,100.5602]
["bitfinex-derivatives","SOLF0:USTF0",1764770626765,100.4877,139.3,139.18,103.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764770626962,100.4877,139.3,139.18,103.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764770627161,100.4492,139.35,139.24,100.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764770627356,100.4464,139.36,139.24,100.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764770627561,0.05478051,139.31,139.28,3.03093055]
["bitfinex-derivatives","SOLF0:USTF0",1764770627757,115.13631681,139.39,139.28,103.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764770627964,115.13631681,139.39,139.25,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1764770627965,100.382,139.45,139.33,103.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764770628268,100.4108,139.41,139.3,100.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764770628470,100.3622,139.47,139.36,100.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764770628764,100.3756,139.46,139.34,103.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764770628967,0.02582115,139.42,139.4,0.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1764770629770,14.71321681,139.5,139.4,0.04971889]
["bitfinex-derivatives","SOLF0:USTF0",1764770629970,115.05741681,139.5,139.39,100.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764770630263,100.3868,139.44,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770630470,100.358,139.48,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770630471,100.358,139.48,139.36,103.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764770630770,115.08581681,139.46,139.34,103.4321]
["bitfinex-derivatives","SOLF0:USTF0",1764770630967,100.3758,139.46,139.4,0.05038294]
["bitfinex-derivatives","SOLF0:USTF0",1764770631170,100.3488,139.49,139.4,0.05038294]
["bitfinex-derivatives","SOLF0:USTF0",1764770631368,107.13707988,139.48,139.43,0.04929685]
["bitfinex-derivatives","SOLF0:USTF0",1764770631673,100.4545,139.35,139.3,22.39321068]
["bitfinex-derivatives","SOLF0:USTF0",1764770631867,100.4446,139.36,139.29,22.39321068]
["bitfinex-derivatives","SOLF0:USTF0",1764770632062,14.71321681,139.37,139.27,122.89631068]
["bitfinex-derivatives","SOLF0:USTF0",1764770632264,100.4461,139.36,139.27,22.39321068]
["bitfinex-derivatives","SOLF0:USTF0",1764770632458,100.4269,139.38,139.28,22.39321068]
["bitfinex-derivatives","SOLF0:USTF0",1764770632663,0.04653838,139.33,139.3,0.04947173]
["bitfinex-derivatives","SOLF0:USTF0",1764770633865,0.04653838,139.33,139.2,25.37321068]
["bitfinex-derivatives","SOLF0:USTF0",1764770633866,100.4845,139.3,139.2,25.37321068]
["bitfinex-derivatives","SOLF0:USTF0",1764770634070,100.4845,139.3,139.2,22.39321068]
["bitfinex-derivatives","SOLF0:USTF0",1764770634365,100.5679,139.19,139.17,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770634671,100.554,139.21,139.17,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770634869,115.24381681,139.24,139.17,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770635173,100.5047,139.28,139.18,3.02967066]
["bitfinex-derivatives","SOLF0:USTF0",1764770635373,100.4728,139.32,139.21,100.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764770635570,100.485,139.3,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770635874,100.4589,139.34,139.22,103.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764770636166,106.9313,139.32,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770636367,107.22182235,139.31,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770636570,0.0454945,139.29,139.28,17.91570271]
["bitfinex-derivatives","SOLF0:USTF0",1764770636773,121.62221681,139.35,139.28,17.91570271]
["bitfinex-derivatives","SOLF0:USTF0",1764770636974,0.0454945,139.3,139.29,17.91570271]
["bitfinex-derivatives","SOLF0:USTF0",1764770637271,100.4732,139.32,139.29,17.91296898]
["bitfinex-derivatives","SOLF0:USTF0",1764770637471,0.0454945,139.31,139.28,0.04592661]
["bitfinex-derivatives","SOLF0:USTF0",1764770637666,100.4281,139.38,139.27,103.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764770637974,100.4135,139.4,139.29,100.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764770638172,100.3933,139.43,139.33,3.02843641]
["bitfinex-derivatives","SOLF0:USTF0",1764770638367,100.3802,139.45,139.33,103.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764770638572,100.3802,139.45,139.31,31.33828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770638573,100.4011,139.42,139.31,31.33828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770638772,100.4234,139.39,139.31,31.33828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770639070,100.4234,139.39,139.3,31.33828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770639375,100.4234,139.39,139.27,31.33828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770639376,100.4513,139.35,139.27,31.33828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770639568,200.9168,139.34,139.32,0.04853495]
["bitfinex-derivatives","SOLF0:USTF0",1764770639771,100.4729,139.32,139.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770640067,6.4577,139.35,139.27,0.05272842]
["bitfinex-derivatives","SOLF0:USTF0",1764770640269,100.4895,139.3,139.22,31.33828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770640572,6.4606,139.28,139.18,34.31828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770640769,100.4791,139.31,139.23,0.04718592]
["bitfinex-derivatives","SOLF0:USTF0",1764770640971,100.5239,139.25,139.23,0.04718592]
["bitfinex-derivatives","SOLF0:USTF0",1764770641167,100.4873,139.3,139.23,0.04718592]
["bitfinex-derivatives","SOLF0:USTF0",1764770641364,100.458,139.34,139.23,103.56118592]
["bitfinex-derivatives","SOLF0:USTF0",1764770641672,100.5309,139.24,139.21,31.33828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770641869,100.5259,139.25,139.18,31.33828205]
["bitfinex-derivatives","SOLF0:USTF0",1764770642068,100.4724,139.32,139.2,103.58030614]
["bitfinex-derivatives","SOLF0:USTF0",1764770642266,100.4724,139.32,139.19,100.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764770642267,100.4341,139.37,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770642575,100.3893,139.44,139.32,103.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764770642775,100.3901,139.44,139.37,0.05080085]
["bitfinex-derivatives","SOLF0:USTF0",1764770642974,100.362,139.47,139.37,0.05080085]
["bitfinex-derivatives","SOLF0:USTF0",1764770643170,100.3699,139.46,139.35,103.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764770643373,106.822,139.46,139.41,0.0496008]
["bitfinex-derivatives","SOLF0:USTF0",1764770643676,200.6468,139.53,139.41,100.4508008]
["bitfinex-derivatives","SOLF0:USTF0",1764770643876,14.71321681,139.55,139.41,100.4508008]
["bitfinex-derivatives","SOLF0:USTF0",1764770643877,6.89339839,139.52,139.46,0.04791276]
["bitfinex-derivatives","SOLF0:USTF0",1764770644073,6.89339839,139.51,139.42,103.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764770644377,6.4514,139.48,139.39,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1764770644587,100.3797,139.45,139.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770644777,100.351,139.49,139.38,100.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764770644972,100.3744,139.46,139.39,0.05097928]
["bitfinex-derivatives","SOLF0:USTF0",1764770645174,100.3711,139.46,139.41,0.04989081]
["bitfinex-derivatives","SOLF0:USTF0",1764770645370,100.3649,139.47,139.41,0.04989081]
["bitfinex-derivatives","SOLF0:USTF0",1764770645881,100.356,139.48,139.41,0.04989081]
["bitfinex-derivatives","SOLF0:USTF0",1764770646180,100.3766,139.45,139.41,0.04989081]
["bitfinex-derivatives","SOLF0:USTF0",1764770646575,100.3766,139.45,139.24,59.33536651]
["bitfinex-derivatives","SOLF0:USTF0",1764770646576,100.4351,139.37,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770646776,100.4218,139.39,139.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770646777,100.4218,139.39,139.28,103.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764770646977,100.4325,139.38,139.28,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764770647172,174.5318,139.41,139.3,100.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764770647478,74.12,139.41,139.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764770647676,100.48389081,139.37,139.34,0.05451954]
["bitfinex-derivatives","SOLF0:USTF0",1764770647882,100.48669081,139.37,139.34,0.05451954]
["bitfinex-derivatives","SOLF0:USTF0",1764770648078,0.04989081,139.37,139.34,0.05451954]
["bitfinex-derivatives","SOLF0:USTF0",1764770648474,6.4573,139.35,139.34,0.05451954]
["bitfinex-derivatives","SOLF0:USTF0",1764770648672,0.04989081,139.37,139.34,0.05451954]
["bitfinex-derivatives","SOLF0:USTF0",1764770648986,207.3419,139.36,139.34,0.05451954]
["bitfinex-derivatives","SOLF0:USTF0",1764770649279,100.4784,139.31,139.26,7.19434684]
["bitfinex-derivatives","SOLF0:USTF0",1764770649482,73.88,139.34,139.26,7.19434684]
["bitfinex-derivatives","SOLF0:USTF0",1764770649679,100.4525,139.35,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770649883,100.4445,139.36,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770650074,14.71321681,139.39,139.26,103.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764770650075,100.4295,139.38,139.26,103.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764770650275,100.4237,139.39,139.28,103.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764770650476,73.84,139.4,139.31,0.05102911]
["bitfinex-derivatives","SOLF0:USTF0",1764770650477,0.0455815,139.33,139.31,0.05102911]
["bitfinex-derivatives","SOLF0:USTF0",1764770650671,174.2527,139.4,139.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770650877,100.4012,139.42,139.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770651080,174.1423,139.47,139.35,100.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764770651380,100.3769,139.45,139.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770651587,0.05127783,139.41,139.39,0.0471346]
["bitfinex-derivatives","SOLF0:USTF0",1764770651780,0.04688355,139.41,139.39,0.05173868]
["bitfinex-derivatives","SOLF0:USTF0",1764770651978,1.44,139.4,139.26,100.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764770652283,100.4343,139.37,139.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770652482,100.4134,139.4,139.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770652685,106.8689,139.4,139.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770652873,106.8689,139.4,139.24,100.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764770652874,100.4782,139.31,139.19,100.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764770653074,100.4782,139.31,139.24,0.04933921]
["bitfinex-derivatives","SOLF0:USTF0",1764770653274,100.4511,139.35,139.24,3.06933921]
["bitfinex-derivatives","SOLF0:USTF0",1764770653482,0.05008661,139.29,139.28,0.04838039]
["bitfinex-derivatives","SOLF0:USTF0",1764770653670,100.4599,139.34,139.28,0.04838039]
["bitfinex-derivatives","SOLF0:USTF0",1764770653671,0.05306305,139.3,139.28,0.04838039]
["bitfinex-derivatives","SOLF0:USTF0",1764770653880,100.54126305,139.3,139.28,0.04838039]
["bitfinex-derivatives","SOLF0:USTF0",1764770654389,6.51286305,139.3,139.28,0.04838039]
["bitfinex-derivatives","SOLF0:USTF0",1764770654577,106.99946305,139.3,139.28,0.04838039]
["bitfinex-derivatives","SOLF0:USTF0",1764770654771,100.5376,139.23,139.17,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770654981,100.5638,139.19,139.17,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770655380,100.5501,139.21,139.01,100.6911]
["bitfinex-derivatives","SOLF0:USTF0",1764770655381,100.609,139.13,139.07,22.41462975]
["bitfinex-derivatives","SOLF0:USTF0",1764770655679,100.6153,139.12,139.06,22.41462975]
["bitfinex-derivatives","SOLF0:USTF0",1764770655875,100.67477969,139.11,139.09,0.04554857]
["bitfinex-derivatives","SOLF0:USTF0",1764770656182,100.6535,139.07,139.0,9.76942975]
["bitfinex-derivatives","SOLF0:USTF0",1764770656482,100.6617,139.06,138.95,100.7368]
["bitfinex-derivatives","SOLF0:USTF0",1764770656671,100.663,139.06,138.95,107.2127]
["bitfinex-derivatives","SOLF0:USTF0",1764770656982,100.5944,139.15,139.02,103.7016]
["bitfinex-derivatives","SOLF0:USTF0",1764770657181,0.05080624,139.1,139.07,0.04846403]
["bitfinex-derivatives","SOLF0:USTF0",1764770657384,73.58,139.17,139.07,103.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764770657588,100.5536,139.21,139.09,100.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764770657796,100.5583,139.2,139.09,103.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764770658084,100.5898,139.16,139.04,103.6919]
["bitfinex-derivatives","SOLF0:USTF0",1764770658397,0.04616648,139.11,139.09,0.05050385]
["bitfinex-derivatives","SOLF0:USTF0",1764770658584,100.5572,139.2,139.09,0.05050385]
["bitfinex-derivatives","SOLF0:USTF0",1764770658779,100.5572,139.2,139.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770658993,100.5904,139.16,139.06,31.37724416]
["bitfinex-derivatives","SOLF0:USTF0",1764770659187,100.6196,139.12,139.04,31.37724416]
["bitfinex-derivatives","SOLF0:USTF0",1764770659488,100.6391,139.09,139.0,31.37724416]
["bitfinex-derivatives","SOLF0:USTF0",1764770659789,100.5668,139.19,139.07,100.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764770660092,100.5387,139.23,139.12,100.6107]
["bitfinex-derivatives","SOLF0:USTF0",1764770660291,100.5073,139.27,139.16,100.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764770660494,6.4604,139.29,139.19,103.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764770660785,100.4932,139.29,139.17,100.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764770660986,115.17811681,139.33,139.11,301.8456]
["bitfinex-derivatives","SOLF0:USTF0",1764770660987,0.0473961,139.25,139.23,3.06693906]
["bitfinex-derivatives","SOLF0:USTF0",1764770661183,173.9574,139.34,139.23,103.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764770661379,173.9574,139.34,139.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770661577,100.4749,139.32,139.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770661782,73.5,139.34,139.23,103.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764770661979,73.5,139.34,139.27,100.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764770662190,6.4562,139.38,139.29,0.05482073]
["bitfinex-derivatives","SOLF0:USTF0",1764770662386,6.4562,139.38,139.27,100.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764770662387,106.8854,139.38,139.27,100.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764770662686,6.4562,139.38,139.32,0.05204917]
["bitfinex-derivatives","SOLF0:USTF0",1764770662892,194.99501681,139.41,139.32,0.05204917]
["bitfinex-derivatives","SOLF0:USTF0",1764770663087,194.99501681,139.41,139.3,100.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764770663291,207.3315,139.37,139.35,0.05351082]
["bitfinex-derivatives","SOLF0:USTF0",1764770663496,100.4169,139.4,139.35,0.05351082]
["bitfinex-derivatives","SOLF0:USTF0",1764770663790,88.13321681,139.41,139.35,0.05351082]
["bitfinex-derivatives","SOLF0:USTF0",1764770663791,73.42,139.41,139.35,0.05351082]
["bitfinex-derivatives","SOLF0:USTF0",1764770664092,100.3984,139.42,139.35,0.05351082]
["bitfinex-derivatives","SOLF0:USTF0",1764770664393,173.6482,139.47,139.36,100.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764770664693,100.4153,139.4,139.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770664993,100.3433,139.5,139.37,100.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764770665182,100.3575,139.48,139.37,103.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764770665379,100.35,139.49,139.42,0.05173921]
["bitfinex-derivatives","SOLF0:USTF0",1764770665583,106.7852,139.51,139.42,0.05173921]
["bitfinex-derivatives","SOLF0:USTF0",1764770665781,100.3317,139.52,139.45,0.04907108]
["bitfinex-derivatives","SOLF0:USTF0",1764770665985,100.3163,139.54,139.45,0.04907108]
["bitfinex-derivatives","SOLF0:USTF0",1764770666193,106.63447948,139.53,139.48,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1764770666390,6.30871867,139.52,139.48,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1764770666591,100.3104,139.55,139.48,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1764770666794,100.3417,139.5,139.48,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1764770666996,6.3095095,139.49,139.48,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1764770667413,173.4039,139.58,139.48,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1764770667603,100.3069,139.55,139.44,103.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764770667804,106.7425,139.57,139.46,103.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764770668003,6.31182449,139.56,139.48,0.05406207]
["bitfinex-derivatives","SOLF0:USTF0",1764770668202,173.4039,139.58,139.51,0.05155649]
["bitfinex-derivatives","SOLF0:USTF0",1764770668407,100.2992,139.56,139.51,0.05155649]
["bitfinex-derivatives","SOLF0:USTF0",1764770668604,100.3289,139.52,139.51,0.05155649]
["bitfinex-derivatives","SOLF0:USTF0",1764770668804,6.27213265,139.52,139.51,0.05155649]
["bitfinex-derivatives","SOLF0:USTF0",1764770670607,100.3002,139.56,139.51,0.05155649]
["bitfinex-derivatives","SOLF0:USTF0",1764770670905,105.94233023,139.55,139.51,0.05155649]
["bitfinex-derivatives","SOLF0:USTF0",1764770671110,100.3222,139.53,139.51,0.05155649]
["bitfinex-derivatives","SOLF0:USTF0",1764770671307,5.63543023,139.52,139.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770671512,5.63543023,139.51,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770671816,72.68,139.54,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770672007,5.57402327,139.53,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770672308,100.3819,139.45,139.37,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770672508,106.8442,139.44,139.33,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770672700,100.4237,139.39,139.3,20.93233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770672900,100.4296,139.38,139.37,0.04860222]
["bitfinex-derivatives","SOLF0:USTF0",1764770673111,0.04989671,139.36,139.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770673308,100.4518,139.35,139.32,0.0473156]
["bitfinex-derivatives","SOLF0:USTF0",1764770673514,100.51174268,139.34,139.32,0.0473156]
["bitfinex-derivatives","SOLF0:USTF0",1764770673709,207.42894268,139.34,139.32,0.0473156]
["bitfinex-derivatives","SOLF0:USTF0",1764770674208,0.05274268,139.34,139.32,0.0473156]
["bitfinex-derivatives","SOLF0:USTF0",1764770674410,72.5,139.39,139.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770674600,106.8477,139.43,139.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770674798,6.4537,139.43,139.33,103.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764770675014,172.8231,139.45,139.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770675311,5.56855799,139.44,139.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770675611,5.56855799,139.43,139.39,3.06609993]
["bitfinex-derivatives","SOLF0:USTF0",1764770675820,5.56855799,139.42,139.4,0.05184504]
["bitfinex-derivatives","SOLF0:USTF0",1764770676109,8.60923326,139.51,139.41,103.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764770676410,5.57021192,139.5,139.45,3.067275]
["bitfinex-derivatives","SOLF0:USTF0",1764770676717,5.57021192,139.49,139.45,0.047275]
["bitfinex-derivatives","SOLF0:USTF0",1764770676904,5.57021192,139.48,139.45,3.127275]
["bitfinex-derivatives","SOLF0:USTF0",1764770677105,8.60923326,139.5,139.45,3.127275]
["bitfinex-derivatives","SOLF0:USTF0",1764770677311,8.60923326,139.5,139.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770677512,100.3521,139.49,139.45,0.047275]
["bitfinex-derivatives","SOLF0:USTF0",1764770677713,8.60923326,139.5,139.45,0.047275]
["bitfinex-derivatives","SOLF0:USTF0",1764770678107,8.60923326,139.51,139.45,0.047275]
["bitfinex-derivatives","SOLF0:USTF0",1764770678311,200.7246,139.47,139.35,100.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764770678511,100.3764,139.45,139.34,103.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764770678714,100.3764,139.45,139.32,13.44935392]
["bitfinex-derivatives","SOLF0:USTF0",1764770678715,100.4429,139.36,139.32,13.44935392]
["bitfinex-derivatives","SOLF0:USTF0",1764770678913,100.4661,139.33,139.27,13.44935392]
["bitfinex-derivatives","SOLF0:USTF0",1764770679215,106.9532,139.29,139.21,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770679423,106.9532,139.29,139.18,128.09613299]
["bitfinex-derivatives","SOLF0:USTF0",1764770679611,0.047275,139.26,139.24,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1764770680215,100.4366,139.37,139.24,105.16760438]
["bitfinex-derivatives","SOLF0:USTF0",1764770680412,100.457,139.34,139.23,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770680618,106.9454,139.3,139.2,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770680821,100.492,139.29,139.2,21.06233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770681017,100.4818,139.31,139.23,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770681018,106.9367,139.31,139.23,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770681208,72.14,139.32,139.26,0.04843728]
["bitfinex-derivatives","SOLF0:USTF0",1764770681816,100.4365,139.37,139.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770682015,172.5368,139.4,139.31,0.04915079]
["bitfinex-derivatives","SOLF0:USTF0",1764770682310,100.4342,139.37,139.34,0.04562606]
["bitfinex-derivatives","SOLF0:USTF0",1764770682512,100.4417,139.36,139.34,0.04562606]
["bitfinex-derivatives","SOLF0:USTF0",1764770682914,100.4274,139.38,139.34,0.04562606]
["bitfinex-derivatives","SOLF0:USTF0",1764770683222,100.4353,139.37,139.25,100.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764770683418,100.4445,139.36,139.26,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764770684019,100.4705,139.32,139.22,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764770684224,100.54788769,139.28,139.26,0.05523712]
["bitfinex-derivatives","SOLF0:USTF0",1764770684428,100.5441,139.22,139.14,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770684728,0.04562606,139.19,139.17,0.05084145]
["bitfinex-derivatives","SOLF0:USTF0",1764770684929,0.04562606,139.19,139.17,0.05267452]
["bitfinex-derivatives","SOLF0:USTF0",1764770685229,100.61272606,139.19,139.17,0.05267452]
["bitfinex-derivatives","SOLF0:USTF0",1764770685417,100.61272606,139.19,139.08,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770685418,100.5953,139.15,139.08,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770685728,72.0,139.21,139.08,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770685729,100.5441,139.22,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770686022,107.0002,139.23,139.12,107.079]
["bitfinex-derivatives","SOLF0:USTF0",1764770686225,100.5608,139.2,139.07,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770686428,100.5608,139.2,139.02,123.07442362]
["bitfinex-derivatives","SOLF0:USTF0",1764770686429,100.6403,139.09,139.01,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770686624,100.6653,139.05,139.0,17.91233299]
["bitfinex-derivatives","SOLF0:USTF0",1764770686822,100.6219,139.11,138.99,103.8555]
["bitfinex-derivatives","SOLF0:USTF0",1764770687022,100.6102,139.13,139.04,0.04575343]
["bitfinex-derivatives","SOLF0:USTF0",1764770687325,0.04714005,139.06,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770687531,172.8514,139.18,139.06,103.8038]
["bitfinex-derivatives","SOLF0:USTF0",1764770687731,172.8514,139.18,139.05,102.1013]
["bitfinex-derivatives","SOLF0:USTF0",1764770687732,100.5442,139.22,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770688031,100.494,139.29,139.17,100.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764770688228,100.5329,139.24,139.13,17.95708964]
["bitfinex-derivatives","SOLF0:USTF0",1764770688528,100.5881,139.16,139.11,6.35288964]
["bitfinex-derivatives","SOLF0:USTF0",1764770688829,100.5881,139.16,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770688830,100.5881,139.16,139.12,0.05041243]
["bitfinex-derivatives","SOLF0:USTF0",1764770689230,0.04692066,139.15,139.06,110.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764770689431,100.5814,139.17,139.06,110.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764770689618,100.67076053,139.12,139.09,0.05194221]
["bitfinex-derivatives","SOLF0:USTF0",1764770689930,100.6308,139.1,139.09,0.05194221]
["bitfinex-derivatives","SOLF0:USTF0",1764770690232,201.245,139.11,139.09,0.05194221]
["bitfinex-derivatives","SOLF0:USTF0",1764770690429,1.49116053,139.12,139.0,22.39082362]
["bitfinex-derivatives","SOLF0:USTF0",1764770690430,100.6645,139.06,139.0,22.39082362]
["bitfinex-derivatives","SOLF0:USTF0",1764770690618,100.6343,139.1,138.99,126.24812362]
["bitfinex-derivatives","SOLF0:USTF0",1764770690822,100.6459,139.08,139.02,22.39082362]
["bitfinex-derivatives","SOLF0:USTF0",1764770691027,100.6616,139.06,139.03,22.39082362]
["bitfinex-derivatives","SOLF0:USTF0",1764770691329,100.6723,139.04,139.03,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770691530,72.46560959,139.05,139.03,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770691724,72.46560959,139.05,139.02,0.04529708]
["bitfinex-derivatives","SOLF0:USTF0",1764770691725,100.6761,139.04,139.02,0.04529708]
["bitfinex-derivatives","SOLF0:USTF0",1764770691924,100.6761,139.04,138.92,145.3783497]
["bitfinex-derivatives","SOLF0:USTF0",1764770691925,100.7137,138.99,138.96,20.29374416]
["bitfinex-derivatives","SOLF0:USTF0",1764770692428,100.7356,138.96,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770692632,72.34,138.99,138.88,103.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764770692824,100.692,139.02,138.9,100.7734]
["bitfinex-derivatives","SOLF0:USTF0",1764770693022,0.05526854,138.97,138.95,0.05467086]
["bitfinex-derivatives","SOLF0:USTF0",1764770693340,72.32,139.03,138.95,3.20467086]
["bitfinex-derivatives","SOLF0:USTF0",1764770693533,100.6899,139.02,138.95,0.05467086]
["bitfinex-derivatives","SOLF0:USTF0",1764770693928,100.653,139.07,138.95,100.78797086]
["bitfinex-derivatives","SOLF0:USTF0",1764770694124,100.653,139.07,138.94,100.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764770694125,100.6681,139.05,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770694329,21.57,138.99,138.87,100.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764770694626,0.05490033,138.94,138.92,0.05284008]
["bitfinex-derivatives","SOLF0:USTF0",1764770694824,0.04964265,138.94,138.92,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1764770695034,201.54584265,138.94,138.92,0.05228244]
["bitfinex-derivatives","SOLF0:USTF0",1764770695329,201.54584265,138.94,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764770695330,100.7735,138.91,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764770695532,100.7479,138.94,138.81,6.3513556]
["bitfinex-derivatives","SOLF0:USTF0",1764770695722,100.7544,138.93,138.81,6.3513556]
["bitfinex-derivatives","SOLF0:USTF0",1764770695925,100.7408,138.95,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770696133,173.0091,138.97,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770696134,100.7291,138.97,138.88,0.05136759]
["bitfinex-derivatives","SOLF0:USTF0",1764770696434,0.00125587,138.94,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770696624,107.1789,139.0,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770696819,100.739,138.95,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770697431,100.7412,138.95,138.88,1.25265469]
["bitfinex-derivatives","SOLF0:USTF0",1764770697630,100.763,138.92,138.9,0.0491018]
["bitfinex-derivatives","SOLF0:USTF0",1764770697834,208.0038,138.92,138.9,0.0491018]
["bitfinex-derivatives","SOLF0:USTF0",1764770698228,209.4438,138.92,138.9,0.0491018]
["bitfinex-derivatives","SOLF0:USTF0",1764770698429,100.8195,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764770698624,58.40360259,138.84,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770698825,100.8279,138.83,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770699126,100.784,138.89,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770699323,0.05441227,138.86,138.84,3.20468808]
["bitfinex-derivatives","SOLF0:USTF0",1764770699529,100.7252,138.97,138.85,103.9563]
["bitfinex-derivatives","SOLF0:USTF0",1764770699832,100.7493,138.94,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770700031,100.7267,138.97,138.81,100.8349556]
["bitfinex-derivatives","SOLF0:USTF0",1764770700032,100.7882,138.89,138.81,3.1500556]
["bitfinex-derivatives","SOLF0:USTF0",1764770700232,100.8177,138.84,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770700434,107.3143,138.82,138.81,0.04947535]
["bitfinex-derivatives","SOLF0:USTF0",1764770700635,0.04867872,138.84,138.81,0.04947535]
["bitfinex-derivatives","SOLF0:USTF0",1764770700841,100.7801,138.9,138.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770701028,100.7626,138.92,138.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770701229,100.7836,138.89,138.78,104.0103]
["bitfinex-derivatives","SOLF0:USTF0",1764770701436,107.2391,138.92,138.81,110.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764770701733,100.733,138.96,138.84,103.9644]
["bitfinex-derivatives","SOLF0:USTF0",1764770701936,100.6959,139.01,138.89,103.97864602]
["bitfinex-derivatives","SOLF0:USTF0",1764770702125,100.7048,139.0,138.89,100.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764770702328,100.7458,138.94,138.83,100.8213]
["bitfinex-derivatives","SOLF0:USTF0",1764770702538,100.7322,138.96,138.85,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764770702539,100.7424,138.95,138.85,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764770702736,100.682,139.03,138.91,100.7606]
["bitfinex-derivatives","SOLF0:USTF0",1764770702925,100.6657,139.05,138.94,100.7419]
["bitfinex-derivatives","SOLF0:USTF0",1764770703127,100.695,139.01,138.96,0.04566964]
["bitfinex-derivatives","SOLF0:USTF0",1764770703328,100.7481,138.94,138.83,100.8219]
["bitfinex-derivatives","SOLF0:USTF0",1764770703530,100.7715,138.91,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770703728,100.74,138.95,138.84,103.9655]
["bitfinex-derivatives","SOLF0:USTF0",1764770703930,100.6727,139.04,138.92,103.9042]
["bitfinex-derivatives","SOLF0:USTF0",1764770704132,100.6873,139.02,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770704335,0.04566964,138.98,138.96,3.19702003]
["bitfinex-derivatives","SOLF0:USTF0",1764770704635,100.6393,139.09,138.98,103.861]
["bitfinex-derivatives","SOLF0:USTF0",1764770704839,100.6245,139.11,138.98,103.861]
["bitfinex-derivatives","SOLF0:USTF0",1764770704840,107.091,139.11,139.0,110.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764770705141,71.96,139.12,139.02,103.835]
["bitfinex-derivatives","SOLF0:USTF0",1764770705443,71.96,139.12,139.03,100.6763]
["bitfinex-derivatives","SOLF0:USTF0",1764770705643,100.5799,139.17,139.06,100.70652809]
["bitfinex-derivatives","SOLF0:USTF0",1764770705838,100.5754,139.18,139.06,107.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764770706135,100.546,139.22,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770706328,106.94661236,139.21,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770706530,106.94661236,139.21,139.05,100.6644]
["bitfinex-derivatives","SOLF0:USTF0",1764770706531,100.5698,139.19,139.16,0.05234615]
["bitfinex-derivatives","SOLF0:USTF0",1764770706731,100.5846,139.17,139.06,100.6573]
["bitfinex-derivatives","SOLF0:USTF0",1764770706934,100.5817,139.17,139.06,103.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764770707134,71.88,139.2,139.11,103.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764770707437,100.523,139.25,139.13,103.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764770707636,6.395959,139.24,139.13,103.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764770707839,0.04826531,139.2,139.18,3.19908677]
["bitfinex-derivatives","SOLF0:USTF0",1764770708042,71.9,139.26,139.18,3.19908677]
["bitfinex-derivatives","SOLF0:USTF0",1764770708244,100.4843,139.31,139.18,100.61458677]
["bitfinex-derivatives","SOLF0:USTF0",1764770708432,100.5098,139.27,139.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770708634,6.39925228,139.26,139.18,103.7166]
["bitfinex-derivatives","SOLF0:USTF0",1764770708838,100.4879,139.3,139.19,100.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764770709033,6.40030687,139.29,139.2,100.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764770709235,6.40030687,139.28,139.23,0.04749938]
["bitfinex-derivatives","SOLF0:USTF0",1764770709434,6.40030687,139.27,139.23,3.32749938]
["bitfinex-derivatives","SOLF0:USTF0",1764770709636,6.40030687,139.26,139.23,3.32749938]
["bitfinex-derivatives","SOLF0:USTF0",1764770709834,100.4731,139.32,139.23,3.32749938]
["bitfinex-derivatives","SOLF0:USTF0",1764770709835,8.60923326,139.32,139.23,3.32749938]
["bitfinex-derivatives","SOLF0:USTF0",1764770710139,8.60923326,139.29,139.26,0.05290838]
["bitfinex-derivatives","SOLF0:USTF0",1764770710450,107.102,139.1,138.93,100.7479]
["bitfinex-derivatives","SOLF0:USTF0",1764770710748,100.6117,139.13,138.97,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770710938,100.5891,139.16,139.04,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764770711133,100.6008,139.14,138.99,100.706]
["bitfinex-derivatives","SOLF0:USTF0",1764770711337,100.6008,139.14,139.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770711338,100.6248,139.11,139.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770711548,0.04953972,139.07,139.04,0.04743831]
["bitfinex-derivatives","SOLF0:USTF0",1764770711841,100.6008,139.14,139.04,0.04743831]
["bitfinex-derivatives","SOLF0:USTF0",1764770712042,100.6008,139.14,139.02,100.6835]
["bitfinex-derivatives","SOLF0:USTF0",1764770712238,100.6103,139.13,139.01,100.6907]
["bitfinex-derivatives","SOLF0:USTF0",1764770712435,100.5974,139.15,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770712636,100.5653,139.19,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770712841,106.44203324,139.18,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770713038,100.5899,139.16,139.13,0.0462544]
["bitfinex-derivatives","SOLF0:USTF0",1764770713245,106.44863324,139.17,139.13,0.0462544]
["bitfinex-derivatives","SOLF0:USTF0",1764770713246,5.86713324,139.15,139.13,0.0462544]
["bitfinex-derivatives","SOLF0:USTF0",1764770713443,106.46587,139.14,139.13,0.0462544]
["bitfinex-derivatives","SOLF0:USTF0",1764770713642,5.86597,139.14,139.13,0.0462544]
["bitfinex-derivatives","SOLF0:USTF0",1764770713841,100.6175,139.12,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770714050,5.86597,139.11,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770714248,100.5963,139.15,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770714436,100.619,139.12,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770714635,106.48652786,139.11,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770714846,0.0465018,139.09,139.07,0.05468481]
["bitfinex-derivatives","SOLF0:USTF0",1764770715142,100.5738,139.18,139.07,0.05468481]
["bitfinex-derivatives","SOLF0:USTF0",1764770715143,8.5919938,139.15,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770715347,8.5919938,139.19,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770715549,100.5753,139.18,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770715956,107.0572,139.16,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770716146,107.0572,139.16,139.06,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1764770716347,107.0572,139.16,139.03,68.472]
["bitfinex-derivatives","SOLF0:USTF0",1764770716348,100.613,139.13,139.09,0.05490439]
["bitfinex-derivatives","SOLF0:USTF0",1764770716652,107.073,139.14,139.09,0.05490439]
["bitfinex-derivatives","SOLF0:USTF0",1764770717052,6.4675,139.14,139.09,0.05490439]
["bitfinex-derivatives","SOLF0:USTF0",1764770717248,107.0776,139.13,139.09,0.05490439]
["bitfinex-derivatives","SOLF0:USTF0",1764770717440,6.4676,139.13,139.09,0.05490439]
["bitfinex-derivatives","SOLF0:USTF0",1764770717644,100.5979,139.15,139.09,3.33490439]
["bitfinex-derivatives","SOLF0:USTF0",1764770717949,6.4667,139.15,139.09,3.33490439]
["bitfinex-derivatives","SOLF0:USTF0",1764770718447,100.5524,139.21,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770718649,100.5691,139.19,139.14,0.05328131]
["bitfinex-derivatives","SOLF0:USTF0",1764770718847,100.5795,139.17,139.14,0.05328131]
["bitfinex-derivatives","SOLF0:USTF0",1764770719248,100.5891,139.16,139.14,0.05328131]
["bitfinex-derivatives","SOLF0:USTF0",1764770719449,100.5768,139.18,139.14,0.05328131]
["bitfinex-derivatives","SOLF0:USTF0",1764770719860,100.5363,139.23,139.14,3.33328131]
["bitfinex-derivatives","SOLF0:USTF0",1764770720042,100.5077,139.27,139.17,3.32865557]
["bitfinex-derivatives","SOLF0:USTF0",1764770720350,100.4998,139.28,139.21,0.04797632]
["bitfinex-derivatives","SOLF0:USTF0",1764770720548,106.9605,139.28,139.21,0.04797632]
["bitfinex-derivatives","SOLF0:USTF0",1764770720753,109.0547938,139.33,139.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770720948,109.0402938,139.36,139.26,3.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1764770721151,8.5919938,139.35,139.27,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1764770721457,106.9146,139.34,139.3,0.05330252]
["bitfinex-derivatives","SOLF0:USTF0",1764770721653,8.5919938,139.37,139.3,0.05330252]
["bitfinex-derivatives","SOLF0:USTF0",1764770721859,109.0192938,139.38,139.3,0.05330252]
["bitfinex-derivatives","SOLF0:USTF0",1764770722151,100.4579,139.34,139.3,0.05330252]
["bitfinex-derivatives","SOLF0:USTF0",1764770722353,100.4484,139.35,139.3,0.05330252]
["bitfinex-derivatives","SOLF0:USTF0",1764770722660,100.4353,139.37,139.3,0.05330252]
["bitfinex-derivatives","SOLF0:USTF0",1764770722849,8.5919938,139.38,139.3,0.05330252]
["bitfinex-derivatives","SOLF0:USTF0",1764770723053,106.8799,139.39,139.3,0.05330252]
["bitfinex-derivatives","SOLF0:USTF0",1764770723252,100.4446,139.36,139.33,0.04891268]
["bitfinex-derivatives","SOLF0:USTF0",1764770723463,100.4304,139.38,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770723864,100.415,139.4,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770724162,100.4426,139.36,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770724360,100.4518,139.35,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770724562,8.5919938,139.39,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770724754,100.4378,139.37,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770724961,100.4276,139.38,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770725163,100.4224,139.39,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770725568,6.456,139.38,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770725866,100.4415,139.36,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770726069,100.4488,139.35,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770726270,100.4476,139.36,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770726473,100.442,139.36,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770726669,26.15241462,139.4,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770726870,100.4128,139.4,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770727081,100.4511,139.35,139.33,0.0517262]
["bitfinex-derivatives","SOLF0:USTF0",1764770727267,100.471,139.32,139.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770727666,6.46,139.3,139.19,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1764770727977,126.60351462,139.35,139.23,103.8137]
["bitfinex-derivatives","SOLF0:USTF0",1764770728168,0.04867756,139.3,139.28,0.0511657]
["bitfinex-derivatives","SOLF0:USTF0",1764770728470,0.05287335,139.3,139.28,0.0511657]
["bitfinex-derivatives","SOLF0:USTF0",1764770728871,100.5072,139.27,139.18,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770729070,100.5072,139.27,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770729372,100.4653,139.33,139.21,100.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764770729575,126.57611462,139.39,139.3,17.92612993]
["bitfinex-derivatives","SOLF0:USTF0",1764770729766,126.57611462,139.39,139.25,122.9566182]
["bitfinex-derivatives","SOLF0:USTF0",1764770729767,126.57611462,139.39,139.38,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770729966,100.4485,139.35,139.32,17.92612993]
["bitfinex-derivatives","SOLF0:USTF0",1764770730273,100.4484,139.35,139.26,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770730472,100.4703,139.32,139.25,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770730675,100.4703,139.32,139.24,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770730865,100.4851,139.3,139.27,0.05076162]
["bitfinex-derivatives","SOLF0:USTF0",1764770731175,0.05151019,139.29,139.27,0.05076162]
["bitfinex-derivatives","SOLF0:USTF0",1764770732176,0.05151019,139.29,139.23,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770732374,100.5096,139.27,139.24,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770732877,0.05151019,139.29,139.21,31.41486207]
["bitfinex-derivatives","SOLF0:USTF0",1764770733175,0.05151019,139.29,139.24,0.04695646]
["bitfinex-derivatives","SOLF0:USTF0",1764770733176,0.04658412,139.26,139.24,0.04695646]
["bitfinex-derivatives","SOLF0:USTF0",1764770734083,100.56118412,139.26,139.24,0.04695646]
["bitfinex-derivatives","SOLF0:USTF0",1764770734379,0.04658412,139.26,139.24,0.04695646]
["bitfinex-derivatives","SOLF0:USTF0",1764770734979,0.04658412,139.26,139.17,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770735182,6.4619,139.26,139.17,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764770735480,100.5003,139.28,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770735677,6.4618,139.26,139.17,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764770736076,0.05451317,139.23,139.2,0.05156469]
["bitfinex-derivatives","SOLF0:USTF0",1764770736381,100.5528,139.21,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770736684,100.59041317,139.23,139.11,103.898]
["bitfinex-derivatives","SOLF0:USTF0",1764770736685,100.5359,139.23,139.11,103.898]
["bitfinex-derivatives","SOLF0:USTF0",1764770736882,100.5528,139.21,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764770737277,0.04918017,139.17,139.15,0.04965848]
["bitfinex-derivatives","SOLF0:USTF0",1764770738984,26.15241462,139.24,139.16,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770739191,26.15241462,139.24,139.15,126.3822182]
["bitfinex-derivatives","SOLF0:USTF0",1764770739377,26.15241462,139.24,139.16,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770739576,126.68561462,139.24,139.16,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770739779,26.15241462,139.24,139.15,123.0278182]
["bitfinex-derivatives","SOLF0:USTF0",1764770739977,0.0548826,139.21,139.18,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1764770740178,0.00254146,139.21,139.18,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1764770740377,0.00254146,139.21,139.2,17.93229068]
["bitfinex-derivatives","SOLF0:USTF0",1764770741090,0.00254146,139.21,139.18,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1764770741386,26.15241462,139.32,139.21,100.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764770741593,100.5102,139.27,139.22,10.65448733]
["bitfinex-derivatives","SOLF0:USTF0",1764770741888,100.5102,139.27,139.12,34.98486207]
["bitfinex-derivatives","SOLF0:USTF0",1764770741889,126.67621462,139.25,139.12,126.6214182]
["bitfinex-derivatives","SOLF0:USTF0",1764770742099,100.5364,139.23,139.12,104.1835]
["bitfinex-derivatives","SOLF0:USTF0",1764770742392,0.05504085,139.19,139.16,0.04789518]
["bitfinex-derivatives","SOLF0:USTF0",1764770742590,100.4928,139.29,139.18,100.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764770742789,100.5277,139.24,139.22,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1764770743096,6.4638,139.22,139.12,170.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764770743483,100.4786,139.31,139.19,100.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764770743699,100.4916,139.29,139.17,100.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764770743887,0.04622207,139.24,139.22,0.04912692]
["bitfinex-derivatives","SOLF0:USTF0",1764770744190,5.93324078,139.23,139.22,0.04912692]
["bitfinex-derivatives","SOLF0:USTF0",1764770744386,5.08704182,139.28,139.23,100.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764770744685,5.21173187,139.3,139.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764770744886,5.21173187,139.3,139.23,170.6938]
["bitfinex-derivatives","SOLF0:USTF0",1764770745096,109.0431938,139.35,139.26,104.083]
["bitfinex-derivatives","SOLF0:USTF0",1764770745097,5.21173187,139.34,139.26,104.083]
["bitfinex-derivatives","SOLF0:USTF0",1764770745389,5.21173187,139.33,139.26,104.083]
["bitfinex-derivatives","SOLF0:USTF0",1764770745580,0.04540576,139.31,139.29,0.04702254]
["bitfinex-derivatives","SOLF0:USTF0",1764770745778,0.05372064,139.31,139.29,0.04702254]
["bitfinex-derivatives","SOLF0:USTF0",1764770746083,5.21173187,139.37,139.29,3.61702254]
["bitfinex-derivatives","SOLF0:USTF0",1764770746285,5.21173187,139.36,139.26,100.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764770746593,5.21173187,139.36,139.25,100.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764770746594,11.66933187,139.35,139.27,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770746887,5.21173187,139.36,139.31,100.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764770747089,0.05332426,139.35,139.32,0.05199228]
["bitfinex-derivatives","SOLF0:USTF0",1764770747291,0.04780977,139.35,139.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764770747591,0.04780977,139.35,139.32,0.05124522]
["bitfinex-derivatives","SOLF0:USTF0",1764770747778,14.82033319,139.35,139.27,76.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764770747980,100.4804,139.31,139.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764770748182,115.25292342,139.31,139.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764770748380,100.4918,139.29,139.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764770748583,95.10674856,139.29,139.19,77.24917342]
["bitfinex-derivatives","SOLF0:USTF0",1764770748786,0.05022891,139.25,139.23,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1764770750493,0.05022891,139.25,139.15,13.46694698]
["bitfinex-derivatives","SOLF0:USTF0",1764770750494,0.05022891,139.25,139.17,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764770750793,14.77252342,139.27,139.16,100.5851]
["bitfinex-derivatives","SOLF0:USTF0",1764770750991,115.25432342,139.31,139.2,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764770751293,8.5919938,139.33,139.23,100.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764770751488,0.04796167,139.29,139.27,0.05461893]
["bitfinex-derivatives","SOLF0:USTF0",1764770751986,8.5919938,139.33,139.27,104.12671893]
["bitfinex-derivatives","SOLF0:USTF0",1764770752188,8.5919938,139.33,139.29,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1764770752390,8.5919938,139.35,139.3,104.0506]
["bitfinex-derivatives","SOLF0:USTF0",1764770752598,8.5919938,139.39,139.3,104.0506]
["bitfinex-derivatives","SOLF0:USTF0",1764770752792,8.5919938,139.39,139.33,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1764770752986,0.05308166,139.36,139.33,0.05184114]
["bitfinex-derivatives","SOLF0:USTF0",1764770753385,8.5919938,139.43,139.35,104.0147]
["bitfinex-derivatives","SOLF0:USTF0",1764770753584,8.5919938,139.46,139.35,100.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764770753897,8.5919938,139.46,139.36,100.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764770754090,8.5919938,139.49,139.39,100.418]
["bitfinex-derivatives","SOLF0:USTF0",1764770754284,8.5919938,139.48,139.38,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1764770754601,0.0524775,139.44,139.42,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1764770756101,8.5919938,139.43,139.42,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1764770757105,14.3279907,139.43,139.42,0.04716485]
["bitfinex-derivatives","SOLF0:USTF0",1764770757296,14.3279907,139.43,139.31,104.0433]
["bitfinex-derivatives","SOLF0:USTF0",1764770757297,114.7247907,139.43,139.31,104.0433]
["bitfinex-derivatives","SOLF0:USTF0",1764770757488,8.60693575,139.4,139.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764770757694,100.4274,139.38,139.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764770758001,8.60693575,139.38,139.29,100.4905]
["bitfinex-derivatives","SOLF0:USTF0",1764770758299,0.04740454,139.35,139.32,0.0492929]
["bitfinex-derivatives","SOLF0:USTF0",1764770758691,109.10934029,139.35,139.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764770758992,109.07773575,139.32,139.21,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1764770759194,8.60693575,139.33,139.22,100.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764770759400,8.60693575,139.3,139.24,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764770759597,8.60693575,139.28,139.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764770759900,0.04816222,139.26,139.24,0.04533995]
["bitfinex-derivatives","SOLF0:USTF0",1764770760287,8.60693575,139.25,139.14,100.5989]
["bitfinex-derivatives","SOLF0:USTF0",1764770760593,8.60693575,139.25,139.16,100.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764770760795,8.60693575,139.24,139.18,100.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764770760993,8.60693575,139.26,139.21,104.116]
["bitfinex-derivatives","SOLF0:USTF0",1764770761303,100.5316,139.24,139.12,100.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764770761492,100.5384,139.23,139.13,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770761690,0.0525166,139.19,139.17,0.04985509]
["bitfinex-derivatives","SOLF0:USTF0",1764770762095,8.59578726,139.23,139.17,0.04985509]
["bitfinex-derivatives","SOLF0:USTF0",1764770762402,23.97520141,139.35,139.25,110.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764770762598,100.4448,139.36,139.25,176.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764770762800,100.4492,139.35,139.23,100.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764770762996,100.4492,139.35,139.22,100.541]
["bitfinex-derivatives","SOLF0:USTF0",1764770762997,0.04676117,139.3,139.28,0.04729867]
["bitfinex-derivatives","SOLF0:USTF0",1764770763194,100.4875,139.3,139.2,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1764770763501,6.4592,139.31,139.21,107.0119]
["bitfinex-derivatives","SOLF0:USTF0",1764770763702,14.77252342,139.32,139.22,100.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764770764001,14.77252342,139.36,139.26,100.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764770764205,0.04563848,139.32,139.3,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1764770764405,0.04563848,139.32,139.3,3.62098339]
["bitfinex-derivatives","SOLF0:USTF0",1764770764595,69.5,139.39,139.3,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1764770764596,100.4195,139.39,139.3,0.05098339]
["bitfinex-derivatives","SOLF0:USTF0",1764770764795,100.4195,139.39,139.27,169.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764770764996,100.4278,139.38,139.28,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764770765290,100.4195,139.39,139.28,75.8805]
["bitfinex-derivatives","SOLF0:USTF0",1764770765602,0.0533823,139.35,139.32,0.05413785]
["bitfinex-derivatives","SOLF0:USTF0",1764770765810,0.05149089,139.35,139.32,0.05128058]
["bitfinex-derivatives","SOLF0:USTF0",1764770769603,118.0204923,139.35,139.23,103.9731]
["bitfinex-derivatives","SOLF0:USTF0",1764770769798,17.51770141,139.36,139.25,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1764770769997,117.96260141,139.36,139.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770770202,6.4591,139.32,139.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764770770398,100.4487,139.35,139.24,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764770770598,169.5794,139.4,139.28,103.9374]
["bitfinex-derivatives","SOLF0:USTF0",1764770770599,184.35192342,139.4,139.28,103.9374]
["bitfinex-derivatives","SOLF0:USTF0",1764770770903,0.04666269,139.35,139.33,0.05449598]
["bitfinex-derivatives","SOLF0:USTF0",1764770771205,17.51770141,139.44,139.34,100.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764770771408,17.51770141,139.45,139.37,100.433]
["bitfinex-derivatives","SOLF0:USTF0",1764770771709,17.51770141,139.49,139.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770772003,6.451,139.49,139.39,79.0351]
["bitfinex-derivatives","SOLF0:USTF0",1764770772205,17.51770141,139.5,139.42,100.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764770772394,17.51770141,139.48,139.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770772596,0.04762197,139.47,139.46,103.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764770772792,13.97770141,139.49,139.46,170.98413772]
["bitfinex-derivatives","SOLF0:USTF0",1764770773104,21.89712677,139.54,139.45,100.371]
["bitfinex-derivatives","SOLF0:USTF0",1764770773302,21.89712677,139.55,139.46,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770773495,21.89712677,139.56,139.46,169.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764770773699,25.09848237,139.57,139.46,172.8851]
["bitfinex-derivatives","SOLF0:USTF0",1764770773906,0.04756521,139.52,139.5,0.05407248]
["bitfinex-derivatives","SOLF0:USTF0",1764770774117,21.89712677,139.54,139.5,0.0127844]
["bitfinex-derivatives","SOLF0:USTF0",1764770774709,122.20902677,139.54,139.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770775003,100.3008,139.56,139.44,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770775004,136.97045019,139.56,139.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770775206,25.09848237,139.57,139.46,103.8081]
["bitfinex-derivatives","SOLF0:USTF0",1764770775513,9.6486556,139.57,139.48,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764770775706,0.05072541,139.54,139.51,0.05383597]
["bitfinex-derivatives","SOLF0:USTF0",1764770775915,0.05072541,139.54,139.51,3.49383597]
["bitfinex-derivatives","SOLF0:USTF0",1764770776204,0.05072541,139.54,139.51,72.43383597]
["bitfinex-derivatives","SOLF0:USTF0",1764770776505,0.05072541,139.54,139.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770776699,0.05072541,139.54,139.51,0.05383597]
["bitfinex-derivatives","SOLF0:USTF0",1764770777899,3.2013556,139.57,139.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770778202,3.2013556,139.57,139.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770779002,3.25656753,139.57,139.54,3.48902022]
["bitfinex-derivatives","SOLF0:USTF0",1764770779204,3.25656753,139.57,139.54,72.34902022]
["bitfinex-derivatives","SOLF0:USTF0",1764770779512,3.25656753,139.57,139.54,68.90902022]
["bitfinex-derivatives","SOLF0:USTF0",1764770780102,3.25656753,139.57,139.54,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1764770780303,3.25656753,139.57,139.55,7.39524722]
["bitfinex-derivatives","SOLF0:USTF0",1764770780506,3.25656753,139.57,139.56,7.3951909]
["bitfinex-derivatives","SOLF0:USTF0",1764770780911,3.25656753,139.57,139.54,0.04902022]
["bitfinex-derivatives","SOLF0:USTF0",1764770781111,3.25656753,139.57,139.55,7.39530605]
["bitfinex-derivatives","SOLF0:USTF0",1764770781411,3.25656753,139.57,139.56,7.39513223]
["bitfinex-derivatives","SOLF0:USTF0",1764770781711,3.25656753,139.57,139.56,10.83513223]
["bitfinex-derivatives","SOLF0:USTF0",1764770782214,3.25656753,139.57,139.56,16.82464846]
["bitfinex-derivatives","SOLF0:USTF0",1764770782614,3.25656753,139.57,139.56,85.50464846]
["bitfinex-derivatives","SOLF0:USTF0",1764770782814,100.22,139.67,139.56,85.50464846]
["bitfinex-derivatives","SOLF0:USTF0",1764770783108,100.1984,139.7,139.57,103.729]
["bitfinex-derivatives","SOLF0:USTF0",1764770783310,100.1974,139.7,139.58,103.7218]
["bitfinex-derivatives","SOLF0:USTF0",1764770783509,100.1899,139.71,139.59,100.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764770783713,0.05083759,139.66,139.64,0.04925921]
["bitfinex-derivatives","SOLF0:USTF0",1764770783912,0.04907045,139.66,139.64,0.04925921]
["bitfinex-derivatives","SOLF0:USTF0",1764770784107,100.2417,139.64,139.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770784303,6.4435,139.65,139.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770784503,14.77252342,139.68,139.57,100.2893]
["bitfinex-derivatives","SOLF0:USTF0",1764770784711,6.4422,139.68,139.58,103.7226]
["bitfinex-derivatives","SOLF0:USTF0",1764770784908,100.2027,139.7,139.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770784909,100.1971,139.7,139.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770785208,6.48829684,139.66,139.64,0.05128771]
["bitfinex-derivatives","SOLF0:USTF0",1764770785618,0.04529684,139.66,139.64,0.05128771]
["bitfinex-derivatives","SOLF0:USTF0",1764770786506,0.04529684,139.66,139.64,3.49128771]
["bitfinex-derivatives","SOLF0:USTF0",1764770786712,17.23123656,139.73,139.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770786910,17.23123656,139.72,139.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770787316,17.23123656,139.74,139.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770787711,17.28008331,139.73,139.71,0.04865021]
["bitfinex-derivatives","SOLF0:USTF0",1764770787914,0.05417077,139.73,139.71,0.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1764770788117,17.28540733,139.73,139.71,0.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1764770788418,0.05417077,139.73,139.71,0.04561593]
["bitfinex-derivatives","SOLF0:USTF0",1764770788816,17.23123656,139.77,139.73,100.1733]
["bitfinex-derivatives","SOLF0:USTF0",1764770789013,6.61123656,139.79,139.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770789215,21.89712677,139.87,139.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770789420,28.33122677,139.86,139.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770789621,100.0932,139.85,139.74,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764770789917,100.1267,139.8,139.78,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1764770790110,100.1267,139.8,139.73,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764770790316,100.1267,139.8,139.78,0.04594351]
["bitfinex-derivatives","SOLF0:USTF0",1764770790317,0.05037793,139.8,139.78,0.04594351]
["bitfinex-derivatives","SOLF0:USTF0",1764770790518,0.05037793,139.8,139.78,0.05358836]
["bitfinex-derivatives","SOLF0:USTF0",1764770791112,121.96532677,139.88,139.78,3.49358836]
["bitfinex-derivatives","SOLF0:USTF0",1764770791324,121.95832677,139.89,139.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770791620,21.89712677,139.89,139.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770791817,21.89712677,139.9,139.81,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764770792123,0.03544387,139.87,139.84,0.04652048]
["bitfinex-derivatives","SOLF0:USTF0",1764770792617,100.082,139.86,139.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770792823,100.0925,139.85,139.73,103.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764770793017,100.078,139.87,139.75,103.5978]
["bitfinex-derivatives","SOLF0:USTF0",1764770793218,100.0646,139.89,139.76,103.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764770793422,6.433,139.88,139.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764770793618,0.04746722,139.84,139.82,0.05097049]
["bitfinex-derivatives","SOLF0:USTF0",1764770793920,0.04534066,139.84,139.82,0.05097049]
["bitfinex-derivatives","SOLF0:USTF0",1764770794820,0.04534066,139.84,139.82,3.49097049]
["bitfinex-derivatives","SOLF0:USTF0",1764770796424,103.18191215,139.94,139.82,3.49097049]
["bitfinex-derivatives","SOLF0:USTF0",1764770796723,103.18191215,139.94,139.83,7.97544138]
["bitfinex-derivatives","SOLF0:USTF0",1764770796913,3.15591215,139.94,139.84,11.29544109]
["bitfinex-derivatives","SOLF0:USTF0",1764770797226,100.047,139.91,139.85,7.97544109]
["bitfinex-derivatives","SOLF0:USTF0",1764770797420,106.4789,139.91,139.82,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770797625,0.03662369,139.89,139.87,0.05219783]
["bitfinex-derivatives","SOLF0:USTF0",1764770797826,0.03662369,139.89,139.88,7.96100636]
["bitfinex-derivatives","SOLF0:USTF0",1764770798022,3.15591215,139.94,139.88,7.96100636]
["bitfinex-derivatives","SOLF0:USTF0",1764770798023,3.15591215,139.94,139.88,11.28100636]
["bitfinex-derivatives","SOLF0:USTF0",1764770798217,99.9784,140.01,139.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764770798425,99.9784,140.01,139.91,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764770798625,100.0119,139.96,139.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764770798821,100.0185,139.95,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764770799026,100.0119,139.96,139.88,0.04785783]
["bitfinex-derivatives","SOLF0:USTF0",1764770799325,99.9755,140.01,139.88,3.19785783]
["bitfinex-derivatives","SOLF0:USTF0",1764770799519,99.9752,140.01,139.93,0.04928304]
["bitfinex-derivatives","SOLF0:USTF0",1764770799718,6.4266,140.02,139.93,0.04928304]
["bitfinex-derivatives","SOLF0:USTF0",1764770799924,6.4266,140.02,139.96,0.05507459]
["bitfinex-derivatives","SOLF0:USTF0",1764770800324,106.3828,140.04,139.96,0.05507459]
["bitfinex-derivatives","SOLF0:USTF0",1764770800528,99.9399,140.06,139.96,3.20507459]
["bitfinex-derivatives","SOLF0:USTF0",1764770800728,99.9543,140.04,140.0,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770800926,99.9463,140.05,140.0,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770801439,6.4263,140.03,140.0,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770801729,99.9694,140.02,140.0,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770802034,99.9644,140.03,140.0,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770802035,6.4269,140.01,140.0,0.04973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770802229,99.9575,140.04,140.0,3.19973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770802432,99.9341,140.07,140.0,3.19973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770802634,6.4247,140.06,140.0,3.19973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770802831,99.9399,140.06,140.0,3.19973603]
["bitfinex-derivatives","SOLF0:USTF0",1764770803132,199.7904,140.13,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770803332,99.9249,140.08,140.06,0.04980353]
["bitfinex-derivatives","SOLF0:USTF0",1764770803935,99.9465,140.05,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770804237,99.9681,140.02,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770804434,6.4272,140.01,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770804631,6.4272,140.01,139.96,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764770804632,99.9895,139.99,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770804836,99.9619,140.03,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770805037,99.9756,140.01,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770805445,99.9756,140.01,139.95,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764770805739,99.9897,139.99,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770805945,99.9897,139.99,139.96,3.20157711]
["bitfinex-derivatives","SOLF0:USTF0",1764770805946,99.9893,139.99,139.96,3.20157711]
["bitfinex-derivatives","SOLF0:USTF0",1764770806146,106.426,139.98,139.96,0.05157711]
["bitfinex-derivatives","SOLF0:USTF0",1764770806541,99.9556,140.04,139.96,3.20157711]
["bitfinex-derivatives","SOLF0:USTF0",1764770806839,99.9386,140.07,139.99,3.20089014]
["bitfinex-derivatives","SOLF0:USTF0",1764770807038,99.9273,140.08,139.99,3.20089014]
["bitfinex-derivatives","SOLF0:USTF0",1764770807233,99.9273,140.08,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770807439,6.425,140.06,140.02,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1764770807644,21.89712677,140.09,140.02,3.19690868]
["bitfinex-derivatives","SOLF0:USTF0",1764770808046,6.4245,140.07,140.02,3.19690868]
["bitfinex-derivatives","SOLF0:USTF0",1764770808242,21.89712677,140.09,140.02,3.19690868]
["bitfinex-derivatives","SOLF0:USTF0",1764770808842,99.9269,140.08,140.02,0.04690868]
["bitfinex-derivatives","SOLF0:USTF0",1764770809046,21.89712677,140.07,140.02,3.19690868]
["bitfinex-derivatives","SOLF0:USTF0",1764770809349,21.89712677,140.06,140.03,3.19595393]
["bitfinex-derivatives","SOLF0:USTF0",1764770809643,21.89712677,140.07,140.03,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1764770809845,28.32162677,140.07,140.03,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1764770810047,121.83672677,140.06,140.03,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1764770810249,21.89712677,140.05,140.03,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1764770810647,8.25712677,140.05,140.03,3.20215]
["bitfinex-derivatives","SOLF0:USTF0",1764770810851,8.25712677,140.07,140.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770811048,30.65597748,140.12,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770811245,30.65597748,140.13,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770811548,6.4211,140.14,140.07,0.05180216]
["bitfinex-derivatives","SOLF0:USTF0",1764770811745,130.53457748,140.15,140.07,70.78180216]
["bitfinex-derivatives","SOLF0:USTF0",1764770811944,130.53457748,140.15,140.07,3.20180216]
["bitfinex-derivatives","SOLF0:USTF0",1764770812151,30.65597748,140.13,140.07,0.05180216]
["bitfinex-derivatives","SOLF0:USTF0",1764770812547,130.54537748,140.13,140.07,0.05180216]
["bitfinex-derivatives","SOLF0:USTF0",1764770812947,3.22,140.09,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770813147,103.1414,140.09,139.98,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764770813348,30.65597748,140.08,139.98,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764770813749,30.65597748,140.07,139.99,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764770813948,0.05000293,140.04,140.02,0.04820921]
["bitfinex-derivatives","SOLF0:USTF0",1764770816050,3.27000293,140.04,140.02,0.04820921]
["bitfinex-derivatives","SOLF0:USTF0",1764770816245,3.27000293,140.04,139.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764770816450,6.4264,140.03,139.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764770816655,3.27000293,140.04,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770816852,3.22,140.04,139.95,178.69178873]
["bitfinex-derivatives","SOLF0:USTF0",1764770817051,99.9327,140.07,139.96,11.31780811]
["bitfinex-derivatives","SOLF0:USTF0",1764770817352,3.22,140.02,140.0,0.04593738]
["bitfinex-derivatives","SOLF0:USTF0",1764770817554,9.6469,140.01,139.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764770817748,6.4269,140.01,139.94,73.7699]
["bitfinex-derivatives","SOLF0:USTF0",1764770817948,103.1899,140.02,139.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764770818150,3.22,140.02,139.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764770818457,3.27352675,139.99,139.96,0.05338392]
["bitfinex-derivatives","SOLF0:USTF0",1764770818846,103.2265,139.97,139.86,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764770819059,3.22,139.96,139.87,75.43580058]
["bitfinex-derivatives","SOLF0:USTF0",1764770819256,100.018,139.95,139.88,8.17580058]
["bitfinex-derivatives","SOLF0:USTF0",1764770819449,3.22,139.96,139.89,8.17580058]
["bitfinex-derivatives","SOLF0:USTF0",1764770819751,9.6969139,139.94,139.91,0.0547795]
["bitfinex-derivatives","SOLF0:USTF0",1764770819942,3.2666139,139.94,139.91,0.0547795]
["bitfinex-derivatives","SOLF0:USTF0",1764770820354,3.22,139.92,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770820554,3.22,139.89,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770820850,3.22,139.89,139.77,167.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764770821048,103.2879,139.88,139.78,7.02861299]
["bitfinex-derivatives","SOLF0:USTF0",1764770821251,3.22,139.87,139.78,100.1393]
["bitfinex-derivatives","SOLF0:USTF0",1764770821467,0.04686295,139.84,139.81,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1764770821755,3.22,139.92,139.81,100.17013574]
["bitfinex-derivatives","SOLF0:USTF0",1764770822061,9.6514,139.92,139.83,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1764770822257,3.22,139.91,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770822557,3.22,139.9,139.81,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764770822746,3.26868098,139.87,139.84,0.05272727]
["bitfinex-derivatives","SOLF0:USTF0",1764770823155,0.04868098,139.87,139.84,0.05272727]
["bitfinex-derivatives","SOLF0:USTF0",1764770823352,0.04868098,139.87,139.84,3.20272727]
["bitfinex-derivatives","SOLF0:USTF0",1764770824564,103.2237,139.97,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770824862,3.22,139.97,139.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770825061,3.22,140.02,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770825647,3.22,140.02,139.95,0.04520343]
["bitfinex-derivatives","SOLF0:USTF0",1764770825648,0.04835776,139.98,139.95,0.04520343]
["bitfinex-derivatives","SOLF0:USTF0",1764770827163,3.22,139.96,139.95,0.04520343]
["bitfinex-derivatives","SOLF0:USTF0",1764770827552,3.22,139.96,139.9,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770827756,103.238,139.95,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764770828055,100.0354,139.93,139.85,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764770828259,100.0717,139.88,139.76,9.88939065]
["bitfinex-derivatives","SOLF0:USTF0",1764770828463,6.434,139.86,139.78,9.88939065]
["bitfinex-derivatives","SOLF0:USTF0",1764770828661,0.05121889,139.83,139.81,0.05320549]
["bitfinex-derivatives","SOLF0:USTF0",1764770828865,3.22,139.85,139.81,0.05320549]
["bitfinex-derivatives","SOLF0:USTF0",1764770829062,3.13,139.85,139.81,0.05320549]
["bitfinex-derivatives","SOLF0:USTF0",1764770829267,3.13,139.83,139.81,0.00320549]
["bitfinex-derivatives","SOLF0:USTF0",1764770829764,100.0628,139.89,139.81,0.00320549]
["bitfinex-derivatives","SOLF0:USTF0",1764770829966,100.0769,139.87,139.81,0.00320549]
["bitfinex-derivatives","SOLF0:USTF0",1764770830169,0.04903986,139.85,139.81,0.00320549]
["bitfinex-derivatives","SOLF0:USTF0",1764770830373,0.04903986,139.85,139.81,3.05320549]
["bitfinex-derivatives","SOLF0:USTF0",1764770830767,100.0336,139.93,139.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770831074,100.0397,139.92,139.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770831276,100.0397,139.92,139.83,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770831464,100.0336,139.93,139.83,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764770831771,0.05355501,139.89,139.87,0.0534735]
["bitfinex-derivatives","SOLF0:USTF0",1764770831966,0.05355501,139.89,139.88,7.8126433]
["bitfinex-derivatives","SOLF0:USTF0",1764770832670,0.05355501,139.89,139.8,109.1050107]
["bitfinex-derivatives","SOLF0:USTF0",1764770832671,0.05355501,139.89,139.8,9.78939065]
["bitfinex-derivatives","SOLF0:USTF0",1764770832875,100.0539,139.9,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770833073,100.0353,139.93,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770833475,100.0353,139.93,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770833779,0.04670796,139.88,139.85,3.09880778]
["bitfinex-derivatives","SOLF0:USTF0",1764770835176,100.0054,139.97,139.85,3.09880778]
["bitfinex-derivatives","SOLF0:USTF0",1764770835177,100.0054,139.97,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770835376,6.4299,139.95,139.88,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764770835576,99.9994,139.98,139.88,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764770835778,99.9929,139.99,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770836076,99.9824,140.0,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770836478,0.04770368,139.98,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770836680,6.429,139.97,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770836974,0.04770368,139.98,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770837377,6.429,139.97,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770838171,0.04770368,139.98,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770838380,100.012,139.96,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770839185,100.04700368,139.98,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770839388,0.04770368,139.98,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770840084,0.04770368,139.98,139.93,3.10232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770840380,0.04770368,139.98,139.93,0.05232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770840680,0.04770368,139.98,139.93,3.10232619]
["bitfinex-derivatives","SOLF0:USTF0",1764770840890,99.9449,140.06,139.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770841181,199.8537,140.08,139.95,103.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764770841487,99.9398,140.06,139.96,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1764770841690,6.4257,140.04,139.96,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1764770841876,0.04896944,140.01,139.99,0.05498471]
["bitfinex-derivatives","SOLF0:USTF0",1764770842081,0.05160892,140.01,139.99,0.0482853]
["bitfinex-derivatives","SOLF0:USTF0",1764770842882,0.05160892,140.01,139.91,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764770843078,99.9573,140.04,139.92,103.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764770843282,99.9276,140.08,139.95,103.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764770843488,99.9202,140.09,139.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770843793,0.05053006,140.04,140.02,0.04733803]
["bitfinex-derivatives","SOLF0:USTF0",1764770843988,0.04998087,140.04,140.02,0.04733803]
["bitfinex-derivatives","SOLF0:USTF0",1764770844490,0.04998087,140.04,140.03,8.89472517]
["bitfinex-derivatives","SOLF0:USTF0",1764770844877,0.04998087,140.04,140.02,0.04733803]
["bitfinex-derivatives","SOLF0:USTF0",1764770847090,6.47568087,140.04,140.02,0.04733803]
["bitfinex-derivatives","SOLF0:USTF0",1764770847887,6.4271,140.01,139.95,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764770848082,99.9832,140.0,139.96,8.89033694]
["bitfinex-derivatives","SOLF0:USTF0",1764770848289,6.4286,139.98,139.97,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770848679,99.9723,140.02,139.97,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770848885,6.4276,140.0,139.98,0.04934416]
["bitfinex-derivatives","SOLF0:USTF0",1764770849084,6.47652883,140.0,139.98,0.05001185]
["bitfinex-derivatives","SOLF0:USTF0",1764770849285,100.03092883,140.0,139.91,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764770849491,99.9894,139.99,139.91,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764770849689,100.0108,139.96,139.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770849886,100.0108,139.96,139.89,7.01722031]
["bitfinex-derivatives","SOLF0:USTF0",1764770850086,100.0108,139.96,139.9,7.01722031]
["bitfinex-derivatives","SOLF0:USTF0",1764770850399,100.07740146,139.94,139.92,0.05332974]
["bitfinex-derivatives","SOLF0:USTF0",1764770850789,6.4307,139.93,139.92,0.05332974]
["bitfinex-derivatives","SOLF0:USTF0",1764770851096,100.0327,139.93,139.87,6.73939065]
["bitfinex-derivatives","SOLF0:USTF0",1764770851290,0.05170146,139.94,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770851699,6.4309,139.93,139.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764770851999,0.05170146,139.94,139.89,0.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1764770852190,0.04712174,139.93,139.89,3.0983769]
["bitfinex-derivatives","SOLF0:USTF0",1764770852797,0.04712174,139.93,139.89,9.83776755]
["bitfinex-derivatives","SOLF0:USTF0",1764770853098,0.04712174,139.93,139.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764770853999,0.04712174,139.93,139.89,6.78776755]
["bitfinex-derivatives","SOLF0:USTF0",1764770854191,0.04712174,139.93,139.89,0.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1764770854388,100.08282174,139.93,139.89,0.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1764770855087,0.04712174,139.93,139.89,0.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1764770855493,0.04712174,139.93,139.89,6.78776755]
["bitfinex-derivatives","SOLF0:USTF0",1764770856297,6.4318,139.91,139.89,6.78776755]
["bitfinex-derivatives","SOLF0:USTF0",1764770856993,6.4318,139.91,139.89,0.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1764770857688,100.0614,139.89,139.85,8.9831107]
["bitfinex-derivatives","SOLF0:USTF0",1764770857889,100.0754,139.87,139.83,8.9831107]
["bitfinex-derivatives","SOLF0:USTF0",1764770858201,100.0609,139.89,139.83,8.9831107]
["bitfinex-derivatives","SOLF0:USTF0",1764770858497,100.0758,139.87,139.83,8.9831107]
["bitfinex-derivatives","SOLF0:USTF0",1764770858701,6.4345,139.85,139.84,0.05135253]
["bitfinex-derivatives","SOLF0:USTF0",1764770859297,6.4345,139.85,139.81,13.46694698]
["bitfinex-derivatives","SOLF0:USTF0",1764770859298,6.4356,139.83,139.81,13.46694698]
["bitfinex-derivatives","SOLF0:USTF0",1764770859497,100.13917138,139.86,139.76,88.12821175]
["bitfinex-derivatives","SOLF0:USTF0",1764770859698,100.0734,139.88,139.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764770860093,100.0734,139.88,139.78,21.22821175]
["bitfinex-derivatives","SOLF0:USTF0",1764770860293,0.05121681,139.84,139.82,0.04665682]
["bitfinex-derivatives","SOLF0:USTF0",1764770860596,0.05121681,139.84,139.83,8.71852711]
["bitfinex-derivatives","SOLF0:USTF0",1764770861194,0.05121681,139.84,139.83,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770861704,100.1141,139.82,139.76,17.95821175]
["bitfinex-derivatives","SOLF0:USTF0",1764770862002,100.1252,139.8,139.75,17.95821175]
["bitfinex-derivatives","SOLF0:USTF0",1764770862305,100.1479,139.77,139.74,17.95821175]
["bitfinex-derivatives","SOLF0:USTF0",1764770862494,52.50856981,139.77,139.74,17.95821175]
["bitfinex-derivatives","SOLF0:USTF0",1764770862692,0.05236873,139.77,139.74,18.00562373]
["bitfinex-derivatives","SOLF0:USTF0",1764770862902,100.20356873,139.77,139.74,0.04741198]
["bitfinex-derivatives","SOLF0:USTF0",1764770863103,100.20356873,139.77,139.75,5.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764770863402,100.164,139.75,139.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764770863703,100.1599,139.76,139.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764770863704,6.44,139.73,139.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764770864306,6.495882,139.71,139.69,0.05445254]
["bitfinex-derivatives","SOLF0:USTF0",1764770864691,100.2186,139.67,139.61,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770864900,100.2186,139.67,139.6,25.7099182]
["bitfinex-derivatives","SOLF0:USTF0",1764770865100,100.2403,139.64,139.59,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770865306,100.2506,139.63,139.6,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770865501,6.4452,139.62,139.57,22.4399182]
["bitfinex-derivatives","SOLF0:USTF0",1764770865697,0.04928774,139.61,139.58,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1764770866098,6.49498774,139.61,139.58,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1764770866306,0.04928774,139.61,139.58,0.05498052]
["bitfinex-derivatives","SOLF0:USTF0",1764770869203,100.1994,139.7,139.58,3.53498052]
["bitfinex-derivatives","SOLF0:USTF0",1764770869399,100.1994,139.7,139.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770869606,6.4407,139.71,139.6,9.9257]
["bitfinex-derivatives","SOLF0:USTF0",1764770869906,6.4407,139.71,139.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770870113,0.05223118,139.67,139.65,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1764770870413,0.04956167,139.67,139.65,0.04725978]
["bitfinex-derivatives","SOLF0:USTF0",1764770871502,0.04956167,139.67,139.58,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764770871700,100.2158,139.68,139.58,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764770871910,6.4438,139.65,139.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770872111,100.2338,139.65,139.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770872315,100.226,139.66,139.56,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764770872616,100.2089,139.69,139.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770872822,100.1922,139.71,139.6,3.53079616]
["bitfinex-derivatives","SOLF0:USTF0",1764770873008,0.04922267,139.65,139.64,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1764770873202,0.04844544,139.66,139.64,0.05088451]
["bitfinex-derivatives","SOLF0:USTF0",1764770874612,0.04844544,139.66,139.64,3.53088451]
["bitfinex-derivatives","SOLF0:USTF0",1764770875018,0.04844544,139.66,139.64,21.41230341]
["bitfinex-derivatives","SOLF0:USTF0",1764770875314,6.4399,139.73,139.64,9.97438451]
["bitfinex-derivatives","SOLF0:USTF0",1764770875515,6.4399,139.73,139.66,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770875720,6.4399,139.73,139.67,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770875920,6.4399,139.73,139.68,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770876217,0.05291974,139.72,139.69,17.93595268]
["bitfinex-derivatives","SOLF0:USTF0",1764770876416,0.05291974,139.72,139.7,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770876807,100.1468,139.77,139.7,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770877016,100.1571,139.76,139.68,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770877322,100.1609,139.75,139.67,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770877507,100.1704,139.74,139.67,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770877706,6.4408,139.71,139.69,0.04882817]
["bitfinex-derivatives","SOLF0:USTF0",1764770878016,106.6306,139.71,139.69,0.04882817]
["bitfinex-derivatives","SOLF0:USTF0",1764770878220,121.8060115,139.72,139.65,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770878421,121.7557,139.72,139.65,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770878618,121.7557,139.72,139.66,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770878918,100.1857,139.72,139.66,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770879216,0.05047141,139.7,139.68,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1764770879411,6.49187141,139.7,139.68,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1764770879611,0.05047141,139.7,139.68,0.04653309]
["bitfinex-derivatives","SOLF0:USTF0",1764770880307,0.05047141,139.7,139.68,13.25438947]
["bitfinex-derivatives","SOLF0:USTF0",1764770880515,0.05047141,139.7,139.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770880820,0.05047141,139.7,139.61,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770881124,114.82509438,139.77,139.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770881321,0.05151259,139.72,139.69,0.05360656]
["bitfinex-derivatives","SOLF0:USTF0",1764770881512,0.05151259,139.72,139.69,3.53360656]
["bitfinex-derivatives","SOLF0:USTF0",1764770881714,0.05151259,139.72,139.69,0.05360656]
["bitfinex-derivatives","SOLF0:USTF0",1764770882025,0.05151259,139.72,139.69,3.53360656]
["bitfinex-derivatives","SOLF0:USTF0",1764770882220,100.1336,139.79,139.69,3.53360656]
["bitfinex-derivatives","SOLF0:USTF0",1764770882422,100.1542,139.76,139.67,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770882618,100.1896,139.71,139.63,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770882819,6.4432,139.66,139.62,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770883014,100.2075,139.69,139.62,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770883015,100.2191,139.67,139.62,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770883220,0.04762484,139.66,139.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770883416,114.84509438,139.74,139.65,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770883620,6.4399,139.73,139.66,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770883918,100.1699,139.74,139.66,17.8814189]
["bitfinex-derivatives","SOLF0:USTF0",1764770884118,100.1866,139.72,139.65,21.3614189]
["bitfinex-derivatives","SOLF0:USTF0",1764770884320,0.05292777,139.7,139.67,0.05492466]
["bitfinex-derivatives","SOLF0:USTF0",1764770884515,0.05292777,139.7,139.67,3.53492466]
["bitfinex-derivatives","SOLF0:USTF0",1764770884717,100.25292777,139.7,139.67,0.05492466]
["bitfinex-derivatives","SOLF0:USTF0",1764770884917,100.25262777,139.7,139.67,0.05492466]
["bitfinex-derivatives","SOLF0:USTF0",1764770885126,136.49832215,139.7,139.67,0.05492466]
["bitfinex-derivatives","SOLF0:USTF0",1764770885528,6.4416,139.69,139.67,0.05492466]
["bitfinex-derivatives","SOLF0:USTF0",1764770886929,100.2261,139.66,139.57,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764770887227,6.4427,139.67,139.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770887720,113.0643,139.72,139.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770887721,0.049922,139.64,139.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770887925,0.05193684,139.64,139.62,3.53179816]
["bitfinex-derivatives","SOLF0:USTF0",1764770888632,5.69730707,139.72,139.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1764770889129,5.69730707,139.68,139.59,103.9033]
["bitfinex-derivatives","SOLF0:USTF0",1764770889426,0.05156059,139.65,139.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770889626,100.1683,139.74,139.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770889817,6.4404,139.72,139.65,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764770890022,6.4404,139.72,139.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770890325,100.1904,139.71,139.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770890527,6.4423,139.68,139.62,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764770890727,0.05420809,139.68,139.65,0.04736202]
["bitfinex-derivatives","SOLF0:USTF0",1764770890915,0.04971506,139.68,139.65,0.05141779]
["bitfinex-derivatives","SOLF0:USTF0",1764770891230,105.92480707,139.66,139.57,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764770891524,100.2336,139.65,139.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770891727,6.4451,139.62,139.56,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764770891919,6.4451,139.62,139.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770892115,6.4451,139.62,139.57,0.05218383]
["bitfinex-derivatives","SOLF0:USTF0",1764770892320,0.05202492,139.6,139.57,3.68218383]
["bitfinex-derivatives","SOLF0:USTF0",1764770892521,0.05202492,139.6,139.57,0.05218383]
["bitfinex-derivatives","SOLF0:USTF0",1764770893031,6.4465,139.59,139.57,0.05218383]
["bitfinex-derivatives","SOLF0:USTF0",1764770893329,6.4465,139.59,139.49,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1764770893330,100.3007,139.56,139.49,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1764770893528,6.4493,139.53,139.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770894032,6.4488,139.54,139.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770894331,0.05063169,139.52,139.5,0.04562752]
["bitfinex-derivatives","SOLF0:USTF0",1764770895429,106.03120707,139.51,139.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770895625,106.01250707,139.54,139.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770895829,6.4492,139.53,139.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770896429,0.04962085,139.5,139.47,0.04785744]
["bitfinex-derivatives","SOLF0:USTF0",1764770897433,0.04962085,139.5,139.47,3.67785744]
["bitfinex-derivatives","SOLF0:USTF0",1764770898029,0.04962085,139.5,139.47,0.04785744]
["bitfinex-derivatives","SOLF0:USTF0",1764770898545,100.39402085,139.5,139.47,0.04785744]
["bitfinex-derivatives","SOLF0:USTF0",1764770898834,100.3858,139.44,139.34,89.51]
["bitfinex-derivatives","SOLF0:USTF0",1764770899028,100.4001,139.42,139.34,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764770899231,100.3696,139.46,139.34,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764770899432,100.3764,139.45,139.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770899631,14.71806896,139.5,139.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770899929,0.0481102,139.47,139.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770900230,0.0481102,139.47,139.44,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1764770900438,6.4526,139.46,139.44,0.05003417]
["bitfinex-derivatives","SOLF0:USTF0",1764770900625,100.3837,139.44,139.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770900821,100.4124,139.4,139.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770901026,100.4054,139.41,139.31,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764770901323,6.4554,139.4,139.31,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764770901522,0.04745041,139.37,139.34,3.68270518]
["bitfinex-derivatives","SOLF0:USTF0",1764770901718,0.04547491,139.37,139.34,3.67963065]
["bitfinex-derivatives","SOLF0:USTF0",1764770902331,0.04547491,139.37,139.34,0.04963065]
["bitfinex-derivatives","SOLF0:USTF0",1764770902529,0.04547491,139.37,139.34,3.67963065]
["bitfinex-derivatives","SOLF0:USTF0",1764770902729,100.37,139.46,139.34,3.67963065]
["bitfinex-derivatives","SOLF0:USTF0",1764770902930,100.3499,139.49,139.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770903231,100.3695,139.46,139.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770903431,100.353,139.49,139.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770903623,0.04580794,139.45,139.43,0.0532456]
["bitfinex-derivatives","SOLF0:USTF0",1764770904922,0.04580794,139.45,139.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770905638,100.3919,139.43,139.35,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764770905833,100.3854,139.44,139.35,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764770906033,0.05145959,139.41,139.38,0.04776055]
["bitfinex-derivatives","SOLF0:USTF0",1764770907424,100.45955959,139.41,139.38,0.04776055]
["bitfinex-derivatives","SOLF0:USTF0",1764770907930,6.4553,139.4,139.38,0.04776055]
["bitfinex-derivatives","SOLF0:USTF0",1764770908134,100.4272,139.38,139.33,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764770908543,100.4584,139.34,139.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770908740,100.4426,139.36,139.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770909043,0.04977228,139.31,139.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770909634,0.04977228,139.31,139.25,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764770909832,0.04977228,139.31,139.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770910040,100.4222,139.39,139.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770910234,100.4009,139.42,139.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770910435,100.4051,139.41,139.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770910832,6.4563,139.38,139.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770911025,6.4563,139.38,139.34,0.05090912]
["bitfinex-derivatives","SOLF0:USTF0",1764770911026,0.04752771,139.36,139.34,0.05090912]
["bitfinex-derivatives","SOLF0:USTF0",1764770911927,6.50472771,139.36,139.34,0.05090912]
["bitfinex-derivatives","SOLF0:USTF0",1764770912141,0.04752771,139.36,139.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764770912337,0.04752771,139.36,139.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770912543,100.437,139.37,139.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770912741,100.4232,139.39,139.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770912947,100.4389,139.37,139.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770913133,0.04674886,139.34,139.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770913945,0.04674886,139.34,139.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770914143,0.04655358,139.33,139.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770914741,100.4098,139.41,139.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770914938,100.3854,139.44,139.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770915340,100.4272,139.38,139.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770915538,100.4276,139.38,139.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764770915935,100.4224,139.39,139.32,3.68277759]
["bitfinex-derivatives","SOLF0:USTF0",1764770915936,0.05215469,139.35,139.32,3.68277759]
["bitfinex-derivatives","SOLF0:USTF0",1764770916938,0.05215469,139.35,139.32,0.05277759]
["bitfinex-derivatives","SOLF0:USTF0",1764770918144,0.05215469,139.35,139.32,3.23277759]
["bitfinex-derivatives","SOLF0:USTF0",1764770919144,0.05215469,139.35,139.32,0.05277759]
["bitfinex-derivatives","SOLF0:USTF0",1764770920350,6.458,139.34,139.32,0.05277759]
["bitfinex-derivatives","SOLF0:USTF0",1764770921541,6.458,139.34,139.28,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764770921542,6.4597,139.3,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770921741,6.4597,139.3,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770921943,100.4558,139.34,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770922348,100.4633,139.33,139.24,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1764770922551,0.04769406,139.3,139.24,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1764770922848,0.04769406,139.3,139.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770923252,0.04769406,139.3,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770923848,5.72201932,139.38,139.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770924451,5.72201932,139.41,139.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770924642,100.3635,139.47,139.34,103.6741]
["bitfinex-derivatives","SOLF0:USTF0",1764770924852,6.4538,139.43,139.39,0.04769406]
["bitfinex-derivatives","SOLF0:USTF0",1764770925051,100.3537,139.49,139.39,3.26769406]
["bitfinex-derivatives","SOLF0:USTF0",1764770925351,6.4497,139.52,139.43,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1764770925555,6.4497,139.52,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770925945,21.63681667,139.72,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770925946,100.2496,139.63,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770926150,6.64866748,139.59,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770926347,0.05048149,139.56,139.54,3.26838868]
["bitfinex-derivatives","SOLF0:USTF0",1764770926758,100.2272,139.66,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770927258,100.226,139.66,139.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770927558,105.93167689,139.68,139.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770927760,6.37829146,139.67,139.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770927951,0.05436566,139.64,139.61,0.05466716]
["bitfinex-derivatives","SOLF0:USTF0",1764770928154,0.05436566,139.64,139.61,3.27466716]
["bitfinex-derivatives","SOLF0:USTF0",1764770928553,0.05436566,139.64,139.61,0.05466716]
["bitfinex-derivatives","SOLF0:USTF0",1764770928854,106.73906566,139.64,139.61,0.05466716]
["bitfinex-derivatives","SOLF0:USTF0",1764770929052,100.2499,139.63,139.56,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764770929251,106.6947,139.63,139.56,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764770929451,106.6947,139.63,139.49,100.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764770929452,100.2717,139.6,139.52,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764770929647,100.2482,139.63,139.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770929850,106.7024,139.62,139.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770930056,0.05400511,139.59,139.56,0.05171282]
["bitfinex-derivatives","SOLF0:USTF0",1764770930554,106.77750511,139.59,139.56,0.05171282]
["bitfinex-derivatives","SOLF0:USTF0",1764770930755,100.33130511,139.59,139.56,0.05171282]
["bitfinex-derivatives","SOLF0:USTF0",1764770931256,100.2906,139.57,139.49,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1764770931558,12.69881741,139.56,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770931760,6.4477,139.56,139.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770931953,106.7454,139.56,139.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770932153,0.05008647,139.52,139.5,3.25876561]
["bitfinex-derivatives","SOLF0:USTF0",1764770932353,0.04988687,139.52,139.5,3.25876561]
["bitfinex-derivatives","SOLF0:USTF0",1764770932661,0.04988687,139.52,139.5,0.03876561]
["bitfinex-derivatives","SOLF0:USTF0",1764770933952,0.04988687,139.52,139.5,3.25876561]
["bitfinex-derivatives","SOLF0:USTF0",1764770934255,106.34242222,139.59,139.5,3.25876561]
["bitfinex-derivatives","SOLF0:USTF0",1764770934451,12.31939981,139.58,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770934651,108.92193182,139.6,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770934652,12.70048026,139.57,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770934853,6.25328026,139.56,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770935054,0.04650727,139.54,139.52,3.26716694]
["bitfinex-derivatives","SOLF0:USTF0",1764770935249,8.65003182,139.6,139.52,3.26716694]
["bitfinex-derivatives","SOLF0:USTF0",1764770935449,12.32200046,139.59,139.52,3.26716694]
["bitfinex-derivatives","SOLF0:USTF0",1764770935652,12.32247289,139.58,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770935959,8.65003182,139.63,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770936460,0.04866716,139.6,139.57,0.04838431]
["bitfinex-derivatives","SOLF0:USTF0",1764770937159,0.04866716,139.6,139.57,3.26838431]
["bitfinex-derivatives","SOLF0:USTF0",1764770937361,0.04866716,139.6,139.57,0.04838431]
["bitfinex-derivatives","SOLF0:USTF0",1764770939055,0.04866716,139.6,139.57,3.26838431]
["bitfinex-derivatives","SOLF0:USTF0",1764770940256,0.04866716,139.6,139.57,0.04838431]
["bitfinex-derivatives","SOLF0:USTF0",1764770940859,0.04866716,139.6,139.5,100.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764770940860,1.56,139.59,139.48,12.08685943]
["bitfinex-derivatives","SOLF0:USTF0",1764770941154,1.56,139.64,139.52,103.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764770941364,8.0041,139.64,139.55,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764770941550,101.8089,139.63,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770941747,1.56,139.59,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770941946,0.05140827,139.56,139.54,0.0492374]
["bitfinex-derivatives","SOLF0:USTF0",1764770942157,0.05140827,139.56,139.54,3.2692374]
["bitfinex-derivatives","SOLF0:USTF0",1764770942752,1.61140827,139.56,139.54,0.0492374]
["bitfinex-derivatives","SOLF0:USTF0",1764770942952,0.05140827,139.56,139.54,3.2692374]
["bitfinex-derivatives","SOLF0:USTF0",1764770943156,6.445,139.62,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770943356,100.2553,139.62,139.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1764770943557,100.2707,139.6,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770943976,1.56,139.61,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770944158,0.04879423,139.58,139.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770944357,1.56,139.65,139.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770944752,1.61,139.69,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770944957,100.1769,139.73,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770945163,6.4426,139.67,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770945364,0.05503614,139.65,139.62,0.04583546]
["bitfinex-derivatives","SOLF0:USTF0",1764770945562,1.66503614,139.65,139.62,0.04583546]
["bitfinex-derivatives","SOLF0:USTF0",1764770945759,1.61,139.63,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770946065,100.2548,139.62,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770946454,100.2399,139.64,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770946655,100.2366,139.65,139.5,113.63738915]
["bitfinex-derivatives","SOLF0:USTF0",1764770946656,100.27,139.6,139.5,16.52028915]
["bitfinex-derivatives","SOLF0:USTF0",1764770946860,0.05054183,139.56,139.54,0.04672316]
["bitfinex-derivatives","SOLF0:USTF0",1764770947266,0.05054183,139.56,139.48,13.30028915]
["bitfinex-derivatives","SOLF0:USTF0",1764770947267,3.05054183,139.56,139.48,13.30028915]
["bitfinex-derivatives","SOLF0:USTF0",1764770947471,101.8645,139.55,139.47,13.30028915]
["bitfinex-derivatives","SOLF0:USTF0",1764770947657,1.56,139.59,139.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770947963,1.56,139.59,139.49,16.52028915]
["bitfinex-derivatives","SOLF0:USTF0",1764770948158,101.8445,139.58,139.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764770948357,0.04687452,139.55,139.52,0.04968129]
["bitfinex-derivatives","SOLF0:USTF0",1764770948761,0.04687452,139.55,139.52,3.26968129]
["bitfinex-derivatives","SOLF0:USTF0",1764770949153,0.04687452,139.55,139.52,0.04968129]
["bitfinex-derivatives","SOLF0:USTF0",1764770949356,1.18,139.5,139.42,17.70546577]
["bitfinex-derivatives","SOLF0:USTF0",1764770949562,1.18,139.5,139.42,20.80546577]
["bitfinex-derivatives","SOLF0:USTF0",1764770949769,7.632,139.47,139.42,17.70546577]
["bitfinex-derivatives","SOLF0:USTF0",1764770949959,111.05184607,139.52,139.43,17.70546577]
["bitfinex-derivatives","SOLF0:USTF0",1764770950155,111.05184607,139.52,139.36,22.11984335]
["bitfinex-derivatives","SOLF0:USTF0",1764770950156,1.18,139.45,139.36,22.11984335]
["bitfinex-derivatives","SOLF0:USTF0",1764770950467,0.04672405,139.42,139.39,0.04849855]
["bitfinex-derivatives","SOLF0:USTF0",1764770950664,0.04672405,139.42,139.39,3.14849855]
["bitfinex-derivatives","SOLF0:USTF0",1764770950859,1.18,139.5,139.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770951261,101.5242,139.5,139.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770951462,6.4517,139.48,139.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770951662,100.3235,139.53,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770951866,0.05186496,139.48,139.46,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1764770952067,0.0542055,139.48,139.46,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1764770952463,1.2342055,139.48,139.46,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1764770952665,7.6859055,139.48,139.46,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1764770952971,0.0542055,139.48,139.46,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1764770953568,1.2342055,139.48,139.46,0.04871522]
["bitfinex-derivatives","SOLF0:USTF0",1764770954369,101.5895055,139.48,139.37,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1764770954571,1.18,139.47,139.37,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1764770955170,1.18,139.45,139.37,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1764770955366,1.23064516,139.42,139.4,0.04650738]
["bitfinex-derivatives","SOLF0:USTF0",1764770956189,0.05064516,139.42,139.4,0.04650738]
["bitfinex-derivatives","SOLF0:USTF0",1764770957887,9.54024607,139.51,139.4,4.58650738]
["bitfinex-derivatives","SOLF0:USTF0",1764770958088,1.18,139.52,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770958286,1.18,139.52,139.45,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764770958488,1.23,139.56,139.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770958688,101.5283,139.56,139.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770958883,1.23,139.56,139.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770959087,0.05385731,139.52,139.5,0.04548576]
["bitfinex-derivatives","SOLF0:USTF0",1764770959695,1.28385731,139.52,139.5,0.04548576]
["bitfinex-derivatives","SOLF0:USTF0",1764770960189,100.3653,139.47,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770960379,1.23,139.47,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770960785,1.23,139.46,139.34,167.1554]
["bitfinex-derivatives","SOLF0:USTF0",1764770960990,101.6101,139.45,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770961185,0.04834552,139.41,139.38,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770962193,0.04834552,139.41,139.38,3.15166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770962488,0.04834552,139.41,139.38,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770963090,0.04834552,139.41,139.38,3.15166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770963393,1.27834552,139.41,139.38,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770963893,0.04834552,139.41,139.38,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770964093,1.27834552,139.41,139.38,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770964995,0.04834552,139.41,139.38,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770965288,0.04834552,139.41,139.38,3.15166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770966483,0.04834552,139.41,139.38,0.05166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770966692,0.04834552,139.41,139.38,3.15166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770967488,7.6819,139.47,139.38,3.15166678]
["bitfinex-derivatives","SOLF0:USTF0",1764770967689,7.6819,139.47,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770968186,6.4525,139.46,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770968392,1.28,139.46,139.37,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1764770968590,0.05169336,139.43,139.4,0.05220781]
["bitfinex-derivatives","SOLF0:USTF0",1764770968796,0.05169336,139.43,139.4,3.15220781]
["bitfinex-derivatives","SOLF0:USTF0",1764770969182,101.5869,139.55,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770969394,5.24029869,139.54,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770969695,5.24147257,139.56,139.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770969888,11.64112269,139.58,139.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770970087,0.05039407,139.54,139.51,0.05319214]
["bitfinex-derivatives","SOLF0:USTF0",1764770970284,0.05039407,139.54,139.51,3.15319214]
["bitfinex-derivatives","SOLF0:USTF0",1764770970489,11.57767368,139.62,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770970792,6.38959608,139.63,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770970992,7.66959608,139.64,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770971192,6.38959608,139.63,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770971387,1.28,139.62,139.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770971587,0.04720736,139.59,139.57,0.04866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770972695,0.04720736,139.59,139.57,3.14866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770973198,6.38959608,139.63,139.57,3.14866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770973397,6.38959608,139.63,139.57,9.59556855]
["bitfinex-derivatives","SOLF0:USTF0",1764770973596,6.38959608,139.62,139.57,69.78866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770973990,6.38959608,139.62,139.57,3.14866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770974298,6.38959608,139.59,139.57,0.04866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770974690,6.38959608,139.58,139.57,0.04866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770974895,6.38959608,139.59,139.57,3.14866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770975196,3.06959608,139.6,139.57,3.14866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770975398,8.69580053,139.61,139.57,3.14866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770975399,0.04576871,139.61,139.57,3.14866855]
["bitfinex-derivatives","SOLF0:USTF0",1764770976097,8.65003182,139.66,139.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770976298,8.65003182,139.69,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770976695,6.4414,139.7,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764770976898,0.05117807,139.68,139.65,0.04816664]
["bitfinex-derivatives","SOLF0:USTF0",1764770977486,3.15117807,139.68,139.65,0.04816664]
["bitfinex-derivatives","SOLF0:USTF0",1764770977789,0.05117807,139.68,139.65,0.04816664]
["bitfinex-derivatives","SOLF0:USTF0",1764770977993,0.05117807,139.68,139.65,3.15816664]
["bitfinex-derivatives","SOLF0:USTF0",1764770978790,8.65003182,139.73,139.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764770979090,12.97504774,139.75,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764770979091,8.65003182,139.75,139.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764770979404,8.65003182,139.74,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770979605,8.65003182,139.75,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770979792,8.65003182,139.77,139.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770979994,8.65003182,139.78,139.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764770980190,12.97504774,139.8,139.74,100.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764770980495,12.97504774,139.83,139.75,72.9985]
["bitfinex-derivatives","SOLF0:USTF0",1764770980694,12.97504774,139.84,139.75,166.7186]
["bitfinex-derivatives","SOLF0:USTF0",1764770980898,0.04870281,139.81,139.78,0.05021289]
["bitfinex-derivatives","SOLF0:USTF0",1764770981901,0.04870281,139.81,139.78,66.59021289]
["bitfinex-derivatives","SOLF0:USTF0",1764770982705,0.04870281,139.81,139.78,0.05021289]
["bitfinex-derivatives","SOLF0:USTF0",1764770982706,3.03870281,139.81,139.78,0.05021289]
["bitfinex-derivatives","SOLF0:USTF0",1764770983102,2.99,139.8,139.65,100.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764770983302,113.08204774,139.83,139.71,100.1884]
["bitfinex-derivatives","SOLF0:USTF0",1764770983501,12.97504774,139.83,139.73,100.1748]
["bitfinex-derivatives","SOLF0:USTF0",1764770983702,15.96504774,139.84,139.74,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764770984106,12.97504774,139.85,139.76,100.1508]
["bitfinex-derivatives","SOLF0:USTF0",1764770984300,0.0457022,139.8,139.78,0.05399539]
["bitfinex-derivatives","SOLF0:USTF0",1764770984499,0.0482943,139.8,139.78,0.05399539]
["bitfinex-derivatives","SOLF0:USTF0",1764770985100,0.0482943,139.8,139.79,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764770985297,12.97504774,139.85,139.8,100.1236]
["bitfinex-derivatives","SOLF0:USTF0",1764770985502,12.97504774,139.87,139.83,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1764770985804,8.25942922,139.89,139.85,100.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764770986008,17.30006365,139.93,139.85,100.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764770986204,17.30006365,139.93,139.86,106.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764770986399,0.00230283,139.9,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770986603,2.99,139.92,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770987102,17.30006365,139.95,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770987303,117.31436365,139.96,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770987496,0.04627533,139.93,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770988201,0.04627533,139.93,139.88,6.47925653]
["bitfinex-derivatives","SOLF0:USTF0",1764770989003,3.03627533,139.93,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770989206,3.03627533,139.93,139.88,66.48635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770989504,2.99,139.91,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770990010,100.07947533,139.93,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770990011,3.03627533,139.93,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770990213,0.04627533,139.93,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770990899,3.03627533,139.93,139.88,0.04635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770991098,3.03627533,139.93,139.88,66.46635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770991906,3.03627533,139.93,139.89,7.80646749]
["bitfinex-derivatives","SOLF0:USTF0",1764770992103,3.03627533,139.93,139.88,66.46635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770992298,3.03627533,139.93,139.89,7.80643797]
["bitfinex-derivatives","SOLF0:USTF0",1764770992505,0.04627533,139.93,139.88,66.46635653]
["bitfinex-derivatives","SOLF0:USTF0",1764770992813,0.04627533,139.93,139.89,7.80642024]
["bitfinex-derivatives","SOLF0:USTF0",1764770993013,0.04627533,139.93,139.9,7.80642024]
["bitfinex-derivatives","SOLF0:USTF0",1764770993210,0.04627533,139.93,139.91,7.80642024]
["bitfinex-derivatives","SOLF0:USTF0",1764770993406,0.04627533,139.93,139.92,7.80387475]
["bitfinex-derivatives","SOLF0:USTF0",1764770993711,0.04627533,139.93,139.91,0.04985099]
["bitfinex-derivatives","SOLF0:USTF0",1764770994304,2.99,139.91,139.8,100.1247]
["bitfinex-derivatives","SOLF0:USTF0",1764770994505,6.4297,139.95,139.83,100.1017]
["bitfinex-derivatives","SOLF0:USTF0",1764770994710,103.0151,139.94,139.84,7.80242206]
["bitfinex-derivatives","SOLF0:USTF0",1764770994910,2.99,139.93,139.85,7.80242206]
["bitfinex-derivatives","SOLF0:USTF0",1764770995110,9.4209,139.93,139.86,7.80242206]
["bitfinex-derivatives","SOLF0:USTF0",1764770995310,9.4209,139.93,139.87,7.79978738]
["bitfinex-derivatives","SOLF0:USTF0",1764770995502,3.03774013,139.91,139.88,0.050972]
["bitfinex-derivatives","SOLF0:USTF0",1764770996705,0.04774013,139.91,139.88,0.050972]
["bitfinex-derivatives","SOLF0:USTF0",1764770997408,6.47954013,139.91,139.88,0.050972]
["bitfinex-derivatives","SOLF0:USTF0",1764770997614,3.03774013,139.91,139.88,0.050972]
["bitfinex-derivatives","SOLF0:USTF0",1764770998014,2.99,139.89,139.88,0.050972]
["bitfinex-derivatives","SOLF0:USTF0",1764770998320,100.0757,139.87,139.75,6.65145364]
["bitfinex-derivatives","SOLF0:USTF0",1764770998510,100.0824,139.86,139.76,86.56554135]
["bitfinex-derivatives","SOLF0:USTF0",1764770998711,100.0824,139.86,139.77,13.78744135]
["bitfinex-derivatives","SOLF0:USTF0",1764770998906,100.0976,139.84,139.78,13.78744135]
["bitfinex-derivatives","SOLF0:USTF0",1764770999113,6.4365,139.81,139.79,74.10490172]
["bitfinex-derivatives","SOLF0:USTF0",1764770999314,6.48505029,139.81,139.8,7.76490172]
["bitfinex-derivatives","SOLF0:USTF0",1764770999611,6.48505029,139.81,139.8,14.32517794]
["bitfinex-derivatives","SOLF0:USTF0",1764771000309,6.48505029,139.81,139.71,117.88611186]
["bitfinex-derivatives","SOLF0:USTF0",1764771000310,6.4383,139.77,139.76,6.64516802]
["bitfinex-derivatives","SOLF0:USTF0",1764771000509,2.99,139.76,139.72,8.86860486]
["bitfinex-derivatives","SOLF0:USTF0",1764771000712,2.99,139.73,139.71,8.86860486]
["bitfinex-derivatives","SOLF0:USTF0",1764771000914,9.4307,139.71,139.69,8.86860486]
["bitfinex-derivatives","SOLF0:USTF0",1764771001117,2.99,139.7,139.67,8.86860486]
["bitfinex-derivatives","SOLF0:USTF0",1764771001312,2.99,139.7,139.66,2.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764771001313,106.6619,139.67,139.66,2.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764771001614,100.1971,139.7,139.65,0.05488593]
["bitfinex-derivatives","SOLF0:USTF0",1764771001814,3.0407101,139.68,139.63,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771002012,109.6956101,139.68,139.66,0.00405385]
["bitfinex-derivatives","SOLF0:USTF0",1764771002212,2.99,139.66,139.62,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771002418,103.1872,139.7,139.63,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771002607,100.2134,139.68,139.63,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771002813,2.99,139.67,139.62,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771003014,8.67867633,139.72,139.62,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771003216,3.04298015,139.66,139.63,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1764771003422,3.0361155,139.66,139.63,0.04535115]
["bitfinex-derivatives","SOLF0:USTF0",1764771003724,0.0461155,139.66,139.63,13.32516814]
["bitfinex-derivatives","SOLF0:USTF0",1764771003920,100.1706,139.74,139.63,13.32516814]
["bitfinex-derivatives","SOLF0:USTF0",1764771004122,2.99,139.74,139.64,100.2361]
["bitfinex-derivatives","SOLF0:USTF0",1764771004323,2.99,139.74,139.62,113.53081699]
["bitfinex-derivatives","SOLF0:USTF0",1764771004520,2.99,139.74,139.63,100.2445]
["bitfinex-derivatives","SOLF0:USTF0",1764771004920,0.05353537,139.7,139.67,0.04674882]
["bitfinex-derivatives","SOLF0:USTF0",1764771005124,5.68867633,139.78,139.67,66.36674882]
["bitfinex-derivatives","SOLF0:USTF0",1764771005317,5.68867633,139.84,139.72,100.1792]
["bitfinex-derivatives","SOLF0:USTF0",1764771005517,2.99,139.83,139.7,100.1942]
["bitfinex-derivatives","SOLF0:USTF0",1764771005717,103.1009,139.82,139.69,100.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764771005918,2.99,139.77,139.64,113.51441699]
["bitfinex-derivatives","SOLF0:USTF0",1764771006124,0.05434502,139.72,139.69,0.04897101]
["bitfinex-derivatives","SOLF0:USTF0",1764771006525,0.05434502,139.72,139.69,13.328788]
["bitfinex-derivatives","SOLF0:USTF0",1764771006721,2.99,139.77,139.7,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771006920,6.4369,139.8,139.7,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771007122,2.99,139.81,139.71,113.46891699]
["bitfinex-derivatives","SOLF0:USTF0",1764771007322,2.99,139.81,139.73,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771007522,2.99,139.81,139.74,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771007722,2.99,139.86,139.75,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771007922,2.99,139.86,139.79,0.05310168]
["bitfinex-derivatives","SOLF0:USTF0",1764771008231,0.0474948,139.82,139.79,66.37310168]
["bitfinex-derivatives","SOLF0:USTF0",1764771008923,0.0474948,139.82,139.79,72.80980168]
["bitfinex-derivatives","SOLF0:USTF0",1764771009231,0.0474948,139.82,139.79,66.37310168]
["bitfinex-derivatives","SOLF0:USTF0",1764771009425,3.39,139.9,139.81,100.1171]
["bitfinex-derivatives","SOLF0:USTF0",1764771009823,3.39,139.94,139.82,100.1102]
["bitfinex-derivatives","SOLF0:USTF0",1764771010326,0.05214475,139.89,139.87,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1764771010536,3.39,139.94,139.87,0.04867707]
["bitfinex-derivatives","SOLF0:USTF0",1764771010726,3.39,140.0,139.89,100.058]
["bitfinex-derivatives","SOLF0:USTF0",1764771010922,9.8177,140.0,139.9,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764771011123,3.39,140.0,139.91,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1764771011620,3.39,139.99,139.88,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764771011931,3.39,139.99,139.94,0.05334891]
["bitfinex-derivatives","SOLF0:USTF0",1764771011932,0.04768911,139.97,139.94,0.05334891]
["bitfinex-derivatives","SOLF0:USTF0",1764771012616,3.43768911,139.97,139.94,0.05334891]
["bitfinex-derivatives","SOLF0:USTF0",1764771012816,0.04768911,139.97,139.94,0.05334891]
["bitfinex-derivatives","SOLF0:USTF0",1764771013017,3.43768911,139.97,139.94,0.05334891]
["bitfinex-derivatives","SOLF0:USTF0",1764771014030,109.87148911,139.97,139.94,0.05334891]
["bitfinex-derivatives","SOLF0:USTF0",1764771014226,109.87148911,139.97,139.83,100.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764771014227,103.409,139.95,139.83,100.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764771014431,3.39,139.94,139.8,100.1236]
["bitfinex-derivatives","SOLF0:USTF0",1764771014628,3.39,139.92,139.82,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771014835,3.39,139.92,139.83,7.51401551]
["bitfinex-derivatives","SOLF0:USTF0",1764771015025,3.39,139.92,139.82,166.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764771015227,0.04510688,139.88,139.86,0.04792511]
["bitfinex-derivatives","SOLF0:USTF0",1764771015727,3.39,139.96,139.86,0.04792511]
["bitfinex-derivatives","SOLF0:USTF0",1764771015935,3.39,139.96,139.87,100.0736]
["bitfinex-derivatives","SOLF0:USTF0",1764771016126,103.3802,139.99,139.88,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771016319,3.39,139.95,139.86,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771016731,0.05159462,139.92,139.89,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1764771016923,3.39,139.91,139.8,100.1223]
["bitfinex-derivatives","SOLF0:USTF0",1764771017121,3.39,139.91,139.81,73.76140986]
["bitfinex-derivatives","SOLF0:USTF0",1764771017322,3.39,139.91,139.81,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771017631,3.39,139.94,139.81,166.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764771018033,0.04895905,139.89,139.86,0.04643198]
["bitfinex-derivatives","SOLF0:USTF0",1764771019424,3.43895905,139.89,139.86,0.04643198]
["bitfinex-derivatives","SOLF0:USTF0",1764771019830,103.49985905,139.89,139.86,0.04643198]
["bitfinex-derivatives","SOLF0:USTF0",1764771020030,3.39,139.88,139.86,0.04643198]
["bitfinex-derivatives","SOLF0:USTF0",1764771020227,0.04895905,139.89,139.86,0.04643198]
["bitfinex-derivatives","SOLF0:USTF0",1764771020630,100.10955905,139.89,139.86,0.04643198]
["bitfinex-derivatives","SOLF0:USTF0",1764771020832,0.04895905,139.89,139.8,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764771021025,6.4321,139.9,139.81,13.92090756]
["bitfinex-derivatives","SOLF0:USTF0",1764771021331,100.0394,139.92,139.82,7.57830825]
["bitfinex-derivatives","SOLF0:USTF0",1764771021526,100.0394,139.92,139.83,7.57830825]
["bitfinex-derivatives","SOLF0:USTF0",1764771021727,100.0394,139.92,139.84,7.57830825]
["bitfinex-derivatives","SOLF0:USTF0",1764771022031,0.0547076,139.89,139.87,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1764771022235,3.4447076,139.89,139.87,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1764771022934,0.0547076,139.89,139.87,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1764771023330,0.0547076,139.89,139.87,66.24697763]
["bitfinex-derivatives","SOLF0:USTF0",1764771023528,3.39,139.97,139.88,7.6160519]
["bitfinex-derivatives","SOLF0:USTF0",1764771023735,3.39,139.96,139.87,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764771023933,3.39,139.96,139.86,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764771024134,3.39,140.01,139.87,173.87476604]
["bitfinex-derivatives","SOLF0:USTF0",1764771024335,3.39,140.0,139.9,100.0502]
["bitfinex-derivatives","SOLF0:USTF0",1764771024631,0.05048161,139.96,139.94,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1764771025644,3.18048161,139.96,139.94,0.05016303]
["bitfinex-derivatives","SOLF0:USTF0",1764771026027,9.60988161,139.96,139.94,0.00016303]
["bitfinex-derivatives","SOLF0:USTF0",1764771026234,3.18048161,139.96,139.88,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771026434,3.18048161,139.96,139.89,7.65147578]
["bitfinex-derivatives","SOLF0:USTF0",1764771026435,3.13,139.94,139.89,7.65147578]
["bitfinex-derivatives","SOLF0:USTF0",1764771026747,9.5608,139.93,139.86,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771027043,9.5608,139.93,139.87,7.65154711]
["bitfinex-derivatives","SOLF0:USTF0",1764771027240,3.18172907,139.91,139.89,0.05016893]
["bitfinex-derivatives","SOLF0:USTF0",1764771027538,0.05172907,139.91,139.9,1.01154711]
["bitfinex-derivatives","SOLF0:USTF0",1764771027737,3.18172907,139.91,139.89,0.05016893]
["bitfinex-derivatives","SOLF0:USTF0",1764771028142,3.13,139.9,139.84,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771028640,0.05172907,139.91,139.84,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771029238,0.05172907,139.91,139.86,0.04740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771029633,0.05172907,139.91,139.87,6.43236543]
["bitfinex-derivatives","SOLF0:USTF0",1764771029835,0.05172907,139.91,139.86,0.04740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771030134,3.13,139.9,139.87,6.44156354]
["bitfinex-derivatives","SOLF0:USTF0",1764771030333,3.13,139.9,139.86,0.04740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771030540,3.13,139.9,139.87,6.44074141]
["bitfinex-derivatives","SOLF0:USTF0",1764771030736,9.5622,139.9,139.88,6.44074141]
["bitfinex-derivatives","SOLF0:USTF0",1764771030944,9.5622,139.9,139.89,6.43960855]
["bitfinex-derivatives","SOLF0:USTF0",1764771031346,3.13,139.89,139.86,0.04740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771031645,3.13,139.88,139.87,6.43676185]
["bitfinex-derivatives","SOLF0:USTF0",1764771031831,5.73258992,139.91,139.86,0.04740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771032032,3.18172907,139.91,139.86,0.04740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771033744,0.05172907,139.91,139.86,3.26740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771034432,0.05172907,139.91,139.86,0.04740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771034749,0.05172907,139.91,139.86,3.26740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771034946,0.05172907,139.91,139.86,0.04740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771034947,3.18172907,139.91,139.86,0.04740078]
["bitfinex-derivatives","SOLF0:USTF0",1764771035140,0.05172907,139.91,139.86,8.95633063]
["bitfinex-derivatives","SOLF0:USTF0",1764771035442,0.05172907,139.91,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771035745,0.05172907,139.91,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771035935,6.4285,139.98,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771036442,103.1344,139.97,139.89,8.88664323]
["bitfinex-derivatives","SOLF0:USTF0",1764771036647,3.13,139.97,139.89,8.88664323]
["bitfinex-derivatives","SOLF0:USTF0",1764771036848,0.04900471,139.94,139.92,0.05249184]
["bitfinex-derivatives","SOLF0:USTF0",1764771037439,0.04900471,139.94,139.92,3.27249184]
["bitfinex-derivatives","SOLF0:USTF0",1764771037641,0.04900471,139.94,139.92,0.05249184]
["bitfinex-derivatives","SOLF0:USTF0",1764771038346,0.04900471,139.94,139.92,3.27249184]
["bitfinex-derivatives","SOLF0:USTF0",1764771038538,0.04900471,139.94,139.92,0.05249184]
["bitfinex-derivatives","SOLF0:USTF0",1764771039440,0.04900471,139.94,139.92,3.22249184]
["bitfinex-derivatives","SOLF0:USTF0",1764771039646,6.428,139.99,139.93,7.5247484]
["bitfinex-derivatives","SOLF0:USTF0",1764771039851,6.428,139.99,139.94,7.5247484]
["bitfinex-derivatives","SOLF0:USTF0",1764771039852,9.628,139.99,139.94,7.5247484]
["bitfinex-derivatives","SOLF0:USTF0",1764771040140,3.2,140.01,139.95,7.5247484]
["bitfinex-derivatives","SOLF0:USTF0",1764771040344,3.2,140.01,139.93,8.88664323]
["bitfinex-derivatives","SOLF0:USTF0",1764771040345,3.2,139.99,139.96,7.5247484]
["bitfinex-derivatives","SOLF0:USTF0",1764771040546,100.04191829,139.99,139.96,0.04515759]
["bitfinex-derivatives","SOLF0:USTF0",1764771041144,6.4283,139.98,139.96,0.04515759]
["bitfinex-derivatives","SOLF0:USTF0",1764771042240,0.04731829,139.99,139.96,0.04515759]
["bitfinex-derivatives","SOLF0:USTF0",1764771043142,0.04731829,139.99,139.96,3.21515759]
["bitfinex-derivatives","SOLF0:USTF0",1764771043335,0.04731829,139.99,139.96,0.04515759]
["bitfinex-derivatives","SOLF0:USTF0",1764771043742,0.04731829,139.99,139.97,6.36584651]
["bitfinex-derivatives","SOLF0:USTF0",1764771043945,0.04731829,139.99,139.98,6.36584651]
["bitfinex-derivatives","SOLF0:USTF0",1764771045342,5.68086085,140.06,139.98,9.53584651]
["bitfinex-derivatives","SOLF0:USTF0",1764771045544,99.9123,140.1,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771045750,99.9123,140.1,140.01,9.53584651]
["bitfinex-derivatives","SOLF0:USTF0",1764771045751,99.9226,140.09,140.01,9.53584651]
["bitfinex-derivatives","SOLF0:USTF0",1764771045945,99.9226,140.09,140.02,6.36584651]
["bitfinex-derivatives","SOLF0:USTF0",1764771046246,99.9406,140.06,140.03,6.36584651]
["bitfinex-derivatives","SOLF0:USTF0",1764771046445,99.9506,140.05,140.03,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1764771046747,6.4255,140.04,140.03,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1764771048857,0.0528069,140.06,140.03,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1764771049150,6.4252,140.05,140.03,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1764771049942,0.0528069,140.06,140.03,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1764771050443,0.0528069,140.06,140.03,3.31313976]
["bitfinex-derivatives","SOLF0:USTF0",1764771051247,99.8887,140.14,140.03,4.73313976]
["bitfinex-derivatives","SOLF0:USTF0",1764771051552,99.8686,140.16,140.03,4.73313976]
["bitfinex-derivatives","SOLF0:USTF0",1764771051553,99.8686,140.16,140.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771051860,6.4207,140.15,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771052243,0.05479791,140.12,140.1,0.04656984]
["bitfinex-derivatives","SOLF0:USTF0",1764771052450,0.05479791,140.12,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771052650,0.05479791,140.12,140.11,10.80025343]
["bitfinex-derivatives","SOLF0:USTF0",1764771052948,6.4198,140.17,140.11,10.80025343]
["bitfinex-derivatives","SOLF0:USTF0",1764771053146,99.8178,140.24,140.12,73.50025343]
["bitfinex-derivatives","SOLF0:USTF0",1764771053462,6.4184,140.2,140.13,10.80025343]
["bitfinex-derivatives","SOLF0:USTF0",1764771053643,6.4184,140.2,140.14,7.54025343]
["bitfinex-derivatives","SOLF0:USTF0",1764771053841,6.4212,140.14,140.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771054048,99.8967,140.12,140.1,0.0465685]
["bitfinex-derivatives","SOLF0:USTF0",1764771054242,0.05356795,140.13,140.1,0.0465685]
["bitfinex-derivatives","SOLF0:USTF0",1764771054554,0.05356795,140.13,140.1,3.3065685]
["bitfinex-derivatives","SOLF0:USTF0",1764771054749,199.6728,140.21,140.1,3.3065685]
["bitfinex-derivatives","SOLF0:USTF0",1764771054952,99.8481,140.19,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771055149,65.96,140.22,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771055350,99.833,140.21,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771055751,0.04583871,140.17,140.15,0.05292279]
["bitfinex-derivatives","SOLF0:USTF0",1764771055955,6.4185,140.2,140.15,3.31292279]
["bitfinex-derivatives","SOLF0:USTF0",1764771056156,109.27606058,140.25,140.15,3.31292279]
["bitfinex-derivatives","SOLF0:USTF0",1764771056356,99.8064,140.25,140.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771056659,99.8281,140.22,140.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771056848,99.8394,140.2,140.13,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764771057246,99.88892047,140.18,140.15,0.0510045]
["bitfinex-derivatives","SOLF0:USTF0",1764771057851,99.8782,140.15,140.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771058251,99.8637,140.17,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771058467,6.4206,140.15,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771058653,175.21996058,140.19,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771058857,0.05192168,140.14,140.11,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1764771059066,0.05192168,140.14,140.11,3.30786921]
["bitfinex-derivatives","SOLF0:USTF0",1764771059450,0.05192168,140.14,140.11,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1764771059864,0.05192168,140.14,140.11,3.30786921]
["bitfinex-derivatives","SOLF0:USTF0",1764771060263,99.93972168,140.14,140.11,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1764771060565,6.4217,140.13,140.11,0.04786921]
["bitfinex-derivatives","SOLF0:USTF0",1764771060766,6.4217,140.13,140.01,99.9718]
["bitfinex-derivatives","SOLF0:USTF0",1764771060767,99.9062,140.11,140.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771060959,99.9062,140.11,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771061158,99.8976,140.12,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771061365,99.8834,140.14,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771061673,99.8844,140.14,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771061968,0.04731868,140.09,140.07,0.04993744]
["bitfinex-derivatives","SOLF0:USTF0",1764771062265,6.4239,140.08,140.07,0.04576545]
["bitfinex-derivatives","SOLF0:USTF0",1764771062467,99.9321,140.07,139.99,6.52150838]
["bitfinex-derivatives","SOLF0:USTF0",1764771062661,99.9321,140.07,140.0,6.27049985]
["bitfinex-derivatives","SOLF0:USTF0",1764771062866,99.9321,140.07,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771063171,99.899,140.12,139.99,6.2734843]
["bitfinex-derivatives","SOLF0:USTF0",1764771063172,99.9691,140.02,139.99,6.2734843]
["bitfinex-derivatives","SOLF0:USTF0",1764771063356,99.9691,140.02,139.99,0.05209411]
["bitfinex-derivatives","SOLF0:USTF0",1764771063562,6.4271,140.01,140.0,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764771063763,99.9944,139.99,139.96,6.52150838]
["bitfinex-derivatives","SOLF0:USTF0",1764771064065,99.9844,140.0,139.95,6.52150838]
["bitfinex-derivatives","SOLF0:USTF0",1764771064266,99.9691,140.02,139.96,6.52150838]
["bitfinex-derivatives","SOLF0:USTF0",1764771064662,6.4278,139.99,139.98,0.05323859]
["bitfinex-derivatives","SOLF0:USTF0",1764771064859,0.05252383,140.0,139.95,12.14664323]
["bitfinex-derivatives","SOLF0:USTF0",1764771065060,0.05252383,140.0,139.96,12.14664323]
["bitfinex-derivatives","SOLF0:USTF0",1764771065261,100.03782383,140.0,139.95,8.88664323]
["bitfinex-derivatives","SOLF0:USTF0",1764771065460,99.9853,140.0,139.95,8.88664323]
["bitfinex-derivatives","SOLF0:USTF0",1764771065661,99.9801,140.01,139.94,8.88664323]
["bitfinex-derivatives","SOLF0:USTF0",1764771065861,0.05183267,139.99,139.96,8.93470935]
["bitfinex-derivatives","SOLF0:USTF0",1764771066066,99.9784,140.01,139.97,7.42930293]
["bitfinex-derivatives","SOLF0:USTF0",1764771066261,100.0036,139.97,139.93,5.59664616]
["bitfinex-derivatives","SOLF0:USTF0",1764771066465,109.45166058,140.0,139.93,5.59664616]
["bitfinex-derivatives","SOLF0:USTF0",1764771066673,99.9892,139.99,139.93,5.59664616]
["bitfinex-derivatives","SOLF0:USTF0",1764771066870,6.4293,139.96,139.9,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771067070,99.9987,139.98,139.92,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771067267,100.005,139.97,139.92,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771067474,0.04744497,139.96,139.94,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1764771067769,109.45166058,140.0,139.94,13.32754109]
["bitfinex-derivatives","SOLF0:USTF0",1764771068081,100.0048,139.97,139.94,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1764771068371,100.0106,139.96,139.94,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1764771068760,6.4817545,139.96,139.94,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1764771069565,0.0522545,139.96,139.94,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1764771069977,0.0522545,139.96,139.94,3.0677241]
["bitfinex-derivatives","SOLF0:USTF0",1764771070174,0.0522545,139.96,139.94,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1764771070871,99.9596,140.04,139.94,3.0677241]
["bitfinex-derivatives","SOLF0:USTF0",1764771071070,109.41096058,140.06,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771071578,6.4252,140.05,139.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771071769,109.40926058,140.06,139.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771072074,0.04705538,140.01,139.99,0.05051992]
["bitfinex-derivatives","SOLF0:USTF0",1764771072262,0.05112602,140.01,139.99,3.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1764771072465,65.84,140.09,139.99,3.07051992]
["bitfinex-derivatives","SOLF0:USTF0",1764771072668,99.9003,140.12,139.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771072867,99.9108,140.1,140.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771073177,99.9179,140.09,140.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771073478,0.0493985,140.06,140.03,3.06825577]
["bitfinex-derivatives","SOLF0:USTF0",1764771073667,0.05402562,140.06,140.03,3.0735906]
["bitfinex-derivatives","SOLF0:USTF0",1764771074373,99.8838,140.14,140.03,3.0735906]
["bitfinex-derivatives","SOLF0:USTF0",1764771074568,99.8838,140.14,140.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771074781,99.8917,140.13,140.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771074966,99.8917,140.13,140.03,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1764771075171,0.05211981,140.09,140.07,0.04578921]
["bitfinex-derivatives","SOLF0:USTF0",1764771076379,99.9262,140.08,140.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771076682,99.9323,140.07,140.01,6.02028656]
["bitfinex-derivatives","SOLF0:USTF0",1764771076874,6.4253,140.05,140.02,6.02028656]
["bitfinex-derivatives","SOLF0:USTF0",1764771077172,6.4253,140.05,140.03,6.02028656]
["bitfinex-derivatives","SOLF0:USTF0",1764771077379,6.47385061,140.05,140.04,8.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764771077772,0.04855061,140.05,140.04,8.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764771078977,99.99775061,140.05,139.99,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771079178,99.9537,140.04,140.0,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771079391,99.9537,140.04,140.01,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771079575,6.426,140.03,140.02,13.27981699]
["bitfinex-derivatives","SOLF0:USTF0",1764771079877,9.46966058,140.06,139.99,17.69951186]
["bitfinex-derivatives","SOLF0:USTF0",1764771080185,0.04573226,140.04,140.03,13.22501154]
["bitfinex-derivatives","SOLF0:USTF0",1764771080387,0.04573226,140.04,140.01,17.7477864]
["bitfinex-derivatives","SOLF0:USTF0",1764771080570,0.04573226,140.04,140.02,20.71951186]
["bitfinex-derivatives","SOLF0:USTF0",1764771081182,9.46966058,140.1,140.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771081376,9.46966058,140.1,140.05,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771081576,6.423,140.1,140.06,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771081768,99.8912,140.13,140.06,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771081769,99.9071,140.11,140.06,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771081973,99.96579805,140.1,140.07,0.04920884]
["bitfinex-derivatives","SOLF0:USTF0",1764771082173,6.4239,140.08,140.07,0.04920884]
["bitfinex-derivatives","SOLF0:USTF0",1764771083276,99.96889805,140.1,140.07,0.04920884]
["bitfinex-derivatives","SOLF0:USTF0",1764771083978,6.4234,140.09,140.07,0.04920884]
["bitfinex-derivatives","SOLF0:USTF0",1764771084279,0.05509805,140.1,140.07,0.04920884]
["bitfinex-derivatives","SOLF0:USTF0",1764771084482,0.05509805,140.1,140.07,13.32968296]
["bitfinex-derivatives","SOLF0:USTF0",1764771084675,99.8774,140.15,140.08,16.30047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771084882,99.89,140.13,140.08,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771085086,6.4235,140.09,140.07,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771085287,99.9038,140.11,140.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771085288,99.89,140.13,140.06,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771085584,99.8774,140.15,140.06,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771085881,0.04696911,140.12,140.09,0.05499903]
["bitfinex-derivatives","SOLF0:USTF0",1764771086277,6.4225,140.11,140.09,0.05499903]
["bitfinex-derivatives","SOLF0:USTF0",1764771086783,99.9263,140.08,140.04,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771086987,6.425,140.06,140.04,13.28047412]
["bitfinex-derivatives","SOLF0:USTF0",1764771087481,6.4255,140.04,140.03,0.04479795]
["bitfinex-derivatives","SOLF0:USTF0",1764771087887,6.4255,140.04,140.02,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1764771090179,0.04609431,140.05,140.02,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1764771090878,0.04609431,140.05,140.02,3.06817772]
["bitfinex-derivatives","SOLF0:USTF0",1764771091073,12.8413,140.15,140.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771091283,12.8413,140.15,140.02,7.89447772]
["bitfinex-derivatives","SOLF0:USTF0",1764771091284,12.8413,140.15,140.05,8.84031875]
["bitfinex-derivatives","SOLF0:USTF0",1764771091481,12.8413,140.15,140.06,5.82031875]
["bitfinex-derivatives","SOLF0:USTF0",1764771091680,34.3513,140.15,140.07,5.82031875]
["bitfinex-derivatives","SOLF0:USTF0",1764771091991,0.05455846,140.11,140.09,0.04955498]
["bitfinex-derivatives","SOLF0:USTF0",1764771092192,0.05455846,140.11,140.1,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764771092490,6.47715846,140.11,140.1,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764771092691,6.47715846,140.11,140.09,0.04955498]
["bitfinex-derivatives","SOLF0:USTF0",1764771094082,0.05455846,140.11,140.09,3.06955498]
["bitfinex-derivatives","SOLF0:USTF0",1764771094882,99.8541,140.18,140.09,3.06955498]
["bitfinex-derivatives","SOLF0:USTF0",1764771095084,174.98966058,140.2,140.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771095384,99.8537,140.18,140.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771095591,99.8624,140.17,140.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771095790,0.02310286,140.14,140.12,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1764771095986,6.44440286,140.14,140.12,0.05359513]
["bitfinex-derivatives","SOLF0:USTF0",1764771097185,6.4237,140.09,140.04,11.86955201]
["bitfinex-derivatives","SOLF0:USTF0",1764771097391,6.4237,140.09,140.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771097691,99.9108,140.1,140.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771097989,6.4243,140.07,140.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771098194,6.47624454,140.07,140.04,0.04785397]
["bitfinex-derivatives","SOLF0:USTF0",1764771098694,6.4248,140.06,140.04,0.04785397]
["bitfinex-derivatives","SOLF0:USTF0",1764771100178,0.05194454,140.07,140.04,0.04785397]
["bitfinex-derivatives","SOLF0:USTF0",1764771100391,0.05194454,140.07,140.04,12.00740598]
["bitfinex-derivatives","SOLF0:USTF0",1764771100590,0.05194454,140.07,140.05,8.84955201]
["bitfinex-derivatives","SOLF0:USTF0",1764771100995,0.05194454,140.07,140.06,8.84955201]
["bitfinex-derivatives","SOLF0:USTF0",1764771101188,99.8775,140.15,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771101392,99.8851,140.14,140.08,8.83672237]
["bitfinex-derivatives","SOLF0:USTF0",1764771101698,6.423,140.1,140.08,8.83672237]
["bitfinex-derivatives","SOLF0:USTF0",1764771102082,6.423,140.1,140.07,8.83672237]
["bitfinex-derivatives","SOLF0:USTF0",1764771102283,6.44775345,140.1,140.09,8.83672237]
["bitfinex-derivatives","SOLF0:USTF0",1764771102484,0.02475345,140.1,140.07,0.05418842]
["bitfinex-derivatives","SOLF0:USTF0",1764771103198,0.02475345,140.1,140.09,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764771103384,0.02475345,140.1,140.07,0.05418842]
["bitfinex-derivatives","SOLF0:USTF0",1764771103986,6.4237,140.08,140.07,0.05418842]
["bitfinex-derivatives","SOLF0:USTF0",1764771104186,6.4237,140.08,140.07,5.82535619]
["bitfinex-derivatives","SOLF0:USTF0",1764771104896,6.44785345,140.1,140.07,5.82535619]
["bitfinex-derivatives","SOLF0:USTF0",1764771105085,0.02475345,140.1,140.08,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771105286,0.02475345,140.1,140.09,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771105892,99.861,140.17,140.09,8.88116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771106101,6.4217,140.13,140.1,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771106297,99.861,140.17,140.11,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771106601,99.861,140.17,140.12,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771106898,99.861,140.17,140.13,5.81952733]
["bitfinex-derivatives","SOLF0:USTF0",1764771107093,99.861,140.17,140.14,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771107301,6.42,140.16,140.15,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771107895,6.4197,140.17,140.15,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771108090,65.58,140.2,140.16,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771108292,65.58,140.2,140.17,5.77116777]
["bitfinex-derivatives","SOLF0:USTF0",1764771108497,6.4193,140.18,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771108697,6.4193,140.18,140.16,5.49890675]
["bitfinex-derivatives","SOLF0:USTF0",1764771108892,6.4193,140.18,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771109092,6.4193,140.18,140.16,5.4995842]
["bitfinex-derivatives","SOLF0:USTF0",1764771109293,6.42,140.17,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771109806,99.8357,140.21,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771110000,99.8357,140.21,140.16,5.4994706]
["bitfinex-derivatives","SOLF0:USTF0",1764771110205,99.8357,140.21,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771110497,6.4192,140.18,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771110802,99.8412,140.2,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771111305,6.4194,140.18,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771111499,99.8357,140.21,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771111500,99.85,140.19,140.15,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1764771112097,99.8837,140.14,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771112298,99.8837,140.14,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771112497,99.8753,140.15,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771112703,6.422,140.12,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771113104,6.4229,140.1,140.08,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1764771113401,6.47076803,140.1,140.08,0.04713151]
["bitfinex-derivatives","SOLF0:USTF0",1764771113799,0.04786803,140.1,140.08,3.15713151]
["bitfinex-derivatives","SOLF0:USTF0",1764771114004,5.66113473,140.16,140.08,3.15713151]
["bitfinex-derivatives","SOLF0:USTF0",1764771114207,99.8653,140.17,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771114499,6.4215,140.13,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771114702,99.8759,140.15,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771115105,99.8759,140.15,140.11,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764771115495,6.422,140.12,140.11,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764771116305,105.52943473,140.16,140.11,3.16285215]
["bitfinex-derivatives","SOLF0:USTF0",1764771116511,99.8824,140.14,140.11,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764771117211,6.4215,140.13,140.11,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764771119610,5.66113473,140.16,140.11,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764771120013,99.8754,140.15,140.11,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764771120204,99.8821,140.14,140.11,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764771120403,105.55363473,140.13,140.03,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1764771120712,99.8974,140.12,140.03,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1764771120912,5.66113473,140.1,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771121213,71.12113473,140.13,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771121411,99.875,140.15,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771121602,5.66113473,140.16,140.07,3.16321044]
["bitfinex-derivatives","SOLF0:USTF0",1764771121808,18.49803473,140.2,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771121809,71.12113473,140.2,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771122002,170.96443473,140.2,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771122211,71.12113473,140.2,140.11,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764771122411,5.66113473,140.2,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771122712,5.66113473,140.2,140.15,0.05153758]
["bitfinex-derivatives","SOLF0:USTF0",1764771123100,71.12113473,140.23,140.15,0.05153758]
["bitfinex-derivatives","SOLF0:USTF0",1764771123413,6.4184,140.2,140.15,0.05153758]
["bitfinex-derivatives","SOLF0:USTF0",1764771123607,99.8342,140.21,140.15,0.05153758]
["bitfinex-derivatives","SOLF0:USTF0",1764771123910,71.12113473,140.23,140.15,3.16153758]
["bitfinex-derivatives","SOLF0:USTF0",1764771124111,99.8051,140.25,140.15,3.16153758]
["bitfinex-derivatives","SOLF0:USTF0",1764771124317,6.4162,140.25,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771124507,5.66113473,140.29,140.19,3.16464439]
["bitfinex-derivatives","SOLF0:USTF0",1764771124704,5.66113473,140.29,140.23,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1764771125105,6.4153,140.27,140.23,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1764771125613,6.4144,140.29,140.23,3.15692923]
["bitfinex-derivatives","SOLF0:USTF0",1764771126014,3.1104687,140.3,140.23,3.15692923]
["bitfinex-derivatives","SOLF0:USTF0",1764771126908,105.37573473,140.38,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771127112,5.66113473,140.38,140.31,0.05160489]
["bitfinex-derivatives","SOLF0:USTF0",1764771127307,6.4096,140.39,140.31,3.16160489]
["bitfinex-derivatives","SOLF0:USTF0",1764771127509,105.33983473,140.43,140.31,3.16160489]
["bitfinex-derivatives","SOLF0:USTF0",1764771127711,105.33983473,140.43,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771128006,6.4087,140.41,140.36,0.05399412]
["bitfinex-derivatives","SOLF0:USTF0",1764771128210,6.4087,140.41,140.36,3.16399412]
["bitfinex-derivatives","SOLF0:USTF0",1764771128515,105.33983473,140.43,140.36,3.16399412]
["bitfinex-derivatives","SOLF0:USTF0",1764771128516,106.0837,140.43,140.36,3.16399412]
["bitfinex-derivatives","SOLF0:USTF0",1764771129007,99.6688,140.44,140.36,3.16399412]
["bitfinex-derivatives","SOLF0:USTF0",1764771129214,99.6915,140.41,140.36,0.05399412]
["bitfinex-derivatives","SOLF0:USTF0",1764771129419,99.6918,140.41,140.37,0.04588755]
["bitfinex-derivatives","SOLF0:USTF0",1764771129717,99.65,140.47,140.38,3.33464105]
["bitfinex-derivatives","SOLF0:USTF0",1764771129915,8.59728297,140.49,140.41,3.33048604]
["bitfinex-derivatives","SOLF0:USTF0",1764771130219,99.6282,140.5,140.44,3.32517956]
["bitfinex-derivatives","SOLF0:USTF0",1764771130418,99.6437,140.48,140.44,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1764771130726,99.6504,140.47,140.44,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1764771131012,108.23378297,140.49,140.44,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1764771131218,8.59728297,140.48,140.44,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1764771131602,8.59728297,140.47,140.44,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1764771132010,8.59728297,140.46,140.44,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1764771132213,106.0523,140.48,140.44,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1764771132424,106.0616,140.46,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771132716,99.6651,140.45,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771133104,5.66113473,140.44,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771133309,99.6651,140.45,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771133515,0.04387863,140.42,140.39,0.05079071]
["bitfinex-derivatives","SOLF0:USTF0",1764771135010,5.66113473,140.41,140.39,0.05079071]
["bitfinex-derivatives","SOLF0:USTF0",1764771135913,5.66113473,140.41,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771136222,5.66113473,140.41,140.28,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1764771136223,105.37373473,140.38,140.28,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1764771136421,5.66113473,140.38,140.28,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1764771136807,0.04896,140.34,140.32,0.04660276]
["bitfinex-derivatives","SOLF0:USTF0",1764771137524,5.66113473,140.33,140.32,0.04660276]
["bitfinex-derivatives","SOLF0:USTF0",1764771137706,5.66113473,140.33,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771138007,5.66113473,140.33,140.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771138209,5.66113473,140.33,140.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771138412,5.66113473,140.33,140.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771138727,0.05101783,140.29,140.27,0.04667054]
["bitfinex-derivatives","SOLF0:USTF0",1764771139015,0.05101783,140.29,140.27,3.32899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771139016,0.0481043,140.29,140.27,3.32899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771139216,6.4114,140.35,140.27,3.32899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771139217,5.66113473,140.35,140.27,3.32899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771139425,105.39783473,140.35,140.27,0.04899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771139622,6.4122,140.34,140.27,0.04899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771139918,105.39783473,140.35,140.27,0.04899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771139919,5.66113473,140.35,140.27,0.04899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771140125,5.66113473,140.35,140.27,3.32899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771140326,0.04608357,140.32,140.27,3.32899799]
["bitfinex-derivatives","SOLF0:USTF0",1764771141223,0.04608357,140.32,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771141813,6.4092,140.4,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771142023,105.35923473,140.4,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771142225,5.66113473,140.4,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771142516,270.19713473,140.46,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771142830,0.04708423,140.4,140.37,0.04516795]
["bitfinex-derivatives","SOLF0:USTF0",1764771143028,0.04708423,140.4,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771143221,0.04708423,140.4,140.37,0.04516795]
["bitfinex-derivatives","SOLF0:USTF0",1764771143417,108.20288297,140.53,140.37,3.32516795]
["bitfinex-derivatives","SOLF0:USTF0",1764771143613,108.20288297,140.53,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771143614,6.4058,140.48,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771144218,99.648,140.47,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771144430,99.6407,140.48,140.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771144620,105.28303473,140.51,140.41,0.05402341]
["bitfinex-derivatives","SOLF0:USTF0",1764771144821,105.28303473,140.51,140.45,0.04646177]
["bitfinex-derivatives","SOLF0:USTF0",1764771145123,99.6413,140.48,140.45,0.04646177]
["bitfinex-derivatives","SOLF0:USTF0",1764771145520,6.4051,140.49,140.45,0.04646177]
["bitfinex-derivatives","SOLF0:USTF0",1764771145731,105.26863473,140.53,140.45,0.04646177]
["bitfinex-derivatives","SOLF0:USTF0",1764771145920,5.66113473,140.53,140.45,0.04646177]
["bitfinex-derivatives","SOLF0:USTF0",1764771146122,6.4039,140.52,140.45,0.04646177]
["bitfinex-derivatives","SOLF0:USTF0",1764771146626,6.4027,140.55,140.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771146817,99.5763,140.58,140.5,0.05170342]
["bitfinex-derivatives","SOLF0:USTF0",1764771147017,99.5774,140.57,140.5,0.05170342]
["bitfinex-derivatives","SOLF0:USTF0",1764771147224,99.5763,140.58,140.5,0.05170342]
["bitfinex-derivatives","SOLF0:USTF0",1764771147429,99.6139,140.52,140.5,0.05170342]
["bitfinex-derivatives","SOLF0:USTF0",1764771147730,99.5785,140.57,140.5,3.32586006]
["bitfinex-derivatives","SOLF0:USTF0",1764771148030,99.5742,140.58,140.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771148329,99.5864,140.56,140.52,0.05432272]
["bitfinex-derivatives","SOLF0:USTF0",1764771148524,99.5766,140.57,140.53,0.04498946]
["bitfinex-derivatives","SOLF0:USTF0",1764771148732,6.4033,140.53,140.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771149028,99.62,140.51,140.49,0.05076748]
["bitfinex-derivatives","SOLF0:USTF0",1764771149223,106.0252,140.51,140.49,0.05478611]
["bitfinex-derivatives","SOLF0:USTF0",1764771149630,99.6409,140.48,140.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771149824,106.0464,140.48,140.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771150222,99.6494,140.47,140.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771150426,99.6639,140.45,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771150626,0.04922274,140.42,140.39,3.33431679]
["bitfinex-derivatives","SOLF0:USTF0",1764771150823,99.6549,140.46,140.39,3.33431679]
["bitfinex-derivatives","SOLF0:USTF0",1764771151028,106.0687,140.45,140.39,3.33431679]
["bitfinex-derivatives","SOLF0:USTF0",1764771151429,99.6494,140.47,140.39,3.33431679]
["bitfinex-derivatives","SOLF0:USTF0",1764771151628,6.4059,140.47,140.39,3.33431679]
["bitfinex-derivatives","SOLF0:USTF0",1764771152730,99.6627,140.45,140.39,3.33431679]
["bitfinex-derivatives","SOLF0:USTF0",1764771152927,99.6627,140.45,140.41,0.04674866]
["bitfinex-derivatives","SOLF0:USTF0",1764771152928,99.6762,140.43,140.41,0.04674866]
["bitfinex-derivatives","SOLF0:USTF0",1764771153236,6.4091,140.4,140.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771153424,6.4091,140.4,140.36,0.04720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771153624,6.4091,140.4,140.36,3.32720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771154422,6.4082,140.42,140.36,3.32720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771155334,6.4073,140.44,140.36,3.32720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771155542,99.6703,140.44,140.36,3.32720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771155736,6.4094,140.4,140.36,0.04720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771155926,99.6911,140.41,140.36,0.04720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771156733,6.4098,140.39,140.36,0.04720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771157031,99.683,140.42,140.36,0.04720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771157235,6.4089,140.41,140.36,0.04720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771158131,220.8006,140.48,140.36,0.04720745]
["bitfinex-derivatives","SOLF0:USTF0",1764771158440,5.66113473,140.44,140.41,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1764771159137,5.66113473,140.44,140.32,74.7523]
["bitfinex-derivatives","SOLF0:USTF0",1764771159338,5.66113473,140.41,140.33,12.72917547]
["bitfinex-derivatives","SOLF0:USTF0",1764771159630,5.66113473,140.41,140.34,12.72917547]
["bitfinex-derivatives","SOLF0:USTF0",1764771159837,5.66113473,140.38,140.35,7.19723319]
["bitfinex-derivatives","SOLF0:USTF0",1764771160036,5.71028567,140.38,140.36,7.19723319]
["bitfinex-derivatives","SOLF0:USTF0",1764771160237,5.71028567,140.38,140.37,7.19723319]
["bitfinex-derivatives","SOLF0:USTF0",1764771160432,5.71028567,140.38,140.35,0.04732341]
["bitfinex-derivatives","SOLF0:USTF0",1764771160828,5.71028567,140.38,140.3,6.63226819]
["bitfinex-derivatives","SOLF0:USTF0",1764771160829,1.42,140.37,140.3,6.63226819]
["bitfinex-derivatives","SOLF0:USTF0",1764771161029,5.66113473,140.35,140.31,5.53588863]
["bitfinex-derivatives","SOLF0:USTF0",1764771161226,5.66113473,140.35,140.28,6.63226819]
["bitfinex-derivatives","SOLF0:USTF0",1764771161429,5.66113473,140.35,140.29,5.53784415]
["bitfinex-derivatives","SOLF0:USTF0",1764771161633,5.66113473,140.35,140.3,5.53784415]
["bitfinex-derivatives","SOLF0:USTF0",1764771161834,5.71164585,140.34,140.31,5.58356333]
["bitfinex-derivatives","SOLF0:USTF0",1764771162140,5.71164585,140.34,140.3,6.63226819]
["bitfinex-derivatives","SOLF0:USTF0",1764771162350,6.4125,140.33,140.31,6.63226819]
["bitfinex-derivatives","SOLF0:USTF0",1764771162836,5.71164585,140.34,140.28,6.63226819]
["bitfinex-derivatives","SOLF0:USTF0",1764771163037,12.07313473,140.34,140.28,6.63226819]
["bitfinex-derivatives","SOLF0:USTF0",1764771163341,5.71371621,140.32,140.3,6.68425434]
["bitfinex-derivatives","SOLF0:USTF0",1764771163734,5.71371621,140.32,140.25,8.77920837]
["bitfinex-derivatives","SOLF0:USTF0",1764771163934,5.66113473,140.32,140.26,8.77920837]
["bitfinex-derivatives","SOLF0:USTF0",1764771164135,5.66113473,140.35,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771164438,5.66113473,140.35,140.27,11.83920837]
["bitfinex-derivatives","SOLF0:USTF0",1764771164641,0.05129546,140.32,140.3,0.05384728]
["bitfinex-derivatives","SOLF0:USTF0",1764771165037,5.71243019,140.32,140.3,0.05384728]
["bitfinex-derivatives","SOLF0:USTF0",1764771165946,0.05129546,140.32,140.3,0.05384728]
["bitfinex-derivatives","SOLF0:USTF0",1764771167941,0.05129546,140.32,140.3,3.11384728]
["bitfinex-derivatives","SOLF0:USTF0",1764771168537,6.4101,140.38,140.3,3.11384728]
["bitfinex-derivatives","SOLF0:USTF0",1764771168934,27.17113473,140.37,140.3,0.05384728]
["bitfinex-derivatives","SOLF0:USTF0",1764771169131,27.17113473,140.37,140.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771169635,0.05138803,140.33,140.3,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1764771171948,6.46398803,140.33,140.3,8.82756489]
["bitfinex-derivatives","SOLF0:USTF0",1764771172440,6.46398803,140.33,140.31,8.77920837]
["bitfinex-derivatives","SOLF0:USTF0",1764771172642,6.46398803,140.33,140.3,8.82756489]
["bitfinex-derivatives","SOLF0:USTF0",1764771173448,0.05138803,140.33,140.31,8.77920837]
["bitfinex-derivatives","SOLF0:USTF0",1764771173840,0.05138803,140.33,140.32,8.77920837]
["bitfinex-derivatives","SOLF0:USTF0",1764771174549,0.05138803,140.33,140.31,13.25356381]
["bitfinex-derivatives","SOLF0:USTF0",1764771174941,0.05138803,140.33,140.32,13.25356381]
["bitfinex-derivatives","SOLF0:USTF0",1764771175341,0.05138803,140.33,140.31,13.25356381]
["bitfinex-derivatives","SOLF0:USTF0",1764771175541,0.05138803,140.33,140.32,13.25356381]
["bitfinex-derivatives","SOLF0:USTF0",1764771175743,0.05138803,140.33,140.3,0.04835652]
["bitfinex-derivatives","SOLF0:USTF0",1764771175952,0.05138803,140.33,140.3,20.80786838]
["bitfinex-derivatives","SOLF0:USTF0",1764771176243,99.715,140.38,140.3,20.80786838]
["bitfinex-derivatives","SOLF0:USTF0",1764771176443,6.4104,140.37,140.35,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771176748,99.715,140.38,140.33,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771176934,6.4115,140.35,140.32,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771177140,6.46541917,140.35,140.32,8.86522455]
["bitfinex-derivatives","SOLF0:USTF0",1764771177448,6.46541917,140.35,140.33,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771178047,0.05391917,140.35,140.33,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771178545,0.05391917,140.35,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771178744,6.4101,140.38,140.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771178949,109.12410204,140.42,140.34,11.87210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771179142,6.4101,140.38,140.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771179844,0.0396419,140.37,140.35,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1764771180044,6.4503419,140.37,140.35,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1764771180440,0.0396419,140.37,140.35,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1764771180952,6.4503419,140.37,140.35,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1764771181860,99.7647419,140.37,140.3,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771182040,99.7272,140.36,140.3,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771182246,99.7272,140.36,140.29,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771182447,6.4121,140.34,140.29,11.87210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771182648,99.7333,140.35,140.29,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771182859,0.0535225,140.33,140.31,0.05011545]
["bitfinex-derivatives","SOLF0:USTF0",1764771183356,6.4658225,140.33,140.31,0.05011545]
["bitfinex-derivatives","SOLF0:USTF0",1764771184347,6.4144,140.29,140.26,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771184542,99.7717,140.3,140.26,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771184746,99.7717,140.3,140.24,8.81210451]
["bitfinex-derivatives","SOLF0:USTF0",1764771184945,99.7753,140.29,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771185145,99.7902,140.27,140.2,13.21815677]
["bitfinex-derivatives","SOLF0:USTF0",1764771185349,0.05161924,140.25,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771186356,5.54213441,140.3,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771186655,6.4129,140.32,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771186859,5.54280019,140.31,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771187052,5.54280019,140.3,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771187361,5.5418405,140.29,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771187560,0.05405919,140.28,140.26,3.10531961]
["bitfinex-derivatives","SOLF0:USTF0",1764771187857,0.05405919,140.28,140.26,0.04531961]
["bitfinex-derivatives","SOLF0:USTF0",1764771188058,105.11322328,140.27,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771188363,6.4165,140.24,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771188554,99.7843,140.28,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771188749,5.31924479,140.27,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771188951,0.047737,140.24,140.22,0.04873351]
["bitfinex-derivatives","SOLF0:USTF0",1764771189148,0.05397817,140.24,140.22,3.10873351]
["bitfinex-derivatives","SOLF0:USTF0",1764771191358,99.7491,140.33,140.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771191559,99.735,140.35,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771191757,5.29075989,140.34,140.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771191956,6.4116,140.35,140.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771192367,6.45968714,140.32,140.29,0.05205315]
["bitfinex-derivatives","SOLF0:USTF0",1764771192665,0.04688714,140.32,140.29,0.05205315]
["bitfinex-derivatives","SOLF0:USTF0",1764771193465,6.4133,140.31,140.29,0.05205315]
["bitfinex-derivatives","SOLF0:USTF0",1764771194766,6.4154,140.27,140.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771195660,6.4154,140.27,140.24,0.04788764]
["bitfinex-derivatives","SOLF0:USTF0",1764771195860,0.05245529,140.26,140.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771196059,0.05245529,140.26,140.21,0.04948935]
["bitfinex-derivatives","SOLF0:USTF0",1764771196263,0.05245529,140.26,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771198261,0.00245529,140.26,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771198569,99.7571,140.32,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771198761,99.7343,140.35,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771199159,99.7485,140.33,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771199468,0.05409675,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771200664,0.05409675,140.3,140.28,3.07445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771200869,0.05409675,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771201264,6.46779675,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771201769,0.05409675,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771202472,6.46789675,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771203268,0.05409675,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771203570,0.05409675,140.3,140.28,3.07445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771205168,0.05409675,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771205570,6.46789675,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771206271,11.99357096,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771206471,6.46789675,140.3,140.28,0.05445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771206775,0.05409675,140.3,140.28,3.07445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771208966,5.52567421,140.35,140.28,3.07445059]
["bitfinex-derivatives","SOLF0:USTF0",1764771209166,5.52567421,140.34,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771209372,5.52567421,140.33,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771209565,5.52567421,140.35,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771209769,5.52567421,140.34,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771209967,0.02800395,140.32,140.3,3.07100222]
["bitfinex-derivatives","SOLF0:USTF0",1764771210372,0.02800395,140.32,140.3,0.05100222]
["bitfinex-derivatives","SOLF0:USTF0",1764771210775,5.55367816,140.32,140.3,0.05100222]
["bitfinex-derivatives","SOLF0:USTF0",1764771210968,0.02800395,140.32,140.3,0.05100222]
["bitfinex-derivatives","SOLF0:USTF0",1764771211576,6.44080395,140.32,140.3,0.05100222]
["bitfinex-derivatives","SOLF0:USTF0",1764771212680,6.44080395,140.32,140.3,3.07100222]
["bitfinex-derivatives","SOLF0:USTF0",1764771214971,6.44080395,140.32,140.3,0.05100222]
["bitfinex-derivatives","SOLF0:USTF0",1764771218177,6.4148,140.28,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771218375,99.7645,140.31,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771218581,99.7685,140.3,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771218882,6.4151,140.27,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771219182,0.04861408,140.26,140.23,0.05336407]
["bitfinex-derivatives","SOLF0:USTF0",1764771219383,6.4165,140.24,140.23,0.04676004]
["bitfinex-derivatives","SOLF0:USTF0",1764771220080,99.8115,140.24,140.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771220677,99.8183,140.23,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771221078,0.05211023,140.2,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771221279,6.47041023,140.2,140.18,3.12429024]
["bitfinex-derivatives","SOLF0:USTF0",1764771221483,6.47041023,140.2,140.18,0.05429024]
["bitfinex-derivatives","SOLF0:USTF0",1764771224389,6.47041023,140.2,140.11,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764771224390,6.4196,140.17,140.11,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1764771224686,164.4961,140.21,140.11,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1764771225389,0.04973479,140.17,140.15,0.05400255]
["bitfinex-derivatives","SOLF0:USTF0",1764771225791,0.04973479,140.17,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771226089,105.17552312,140.17,140.06,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1764771226285,6.4217,140.13,140.06,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764771226484,99.8843,140.14,140.06,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764771226679,6.4221,140.12,140.06,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764771226985,0.0506213,140.1,140.08,0.0497539]
["bitfinex-derivatives","SOLF0:USTF0",1764771227989,0.0506213,140.1,140.08,3.1197539]
["bitfinex-derivatives","SOLF0:USTF0",1764771228187,0.0506213,140.1,140.08,0.0497539]
["bitfinex-derivatives","SOLF0:USTF0",1764771231398,0.0506213,140.1,140.08,3.1197539]
["bitfinex-derivatives","SOLF0:USTF0",1764771231695,0.0506213,140.1,140.08,0.0497539]
["bitfinex-derivatives","SOLF0:USTF0",1764771233095,6.4736213,140.1,140.08,0.0497539]
["bitfinex-derivatives","SOLF0:USTF0",1764771234099,0.0506213,140.1,140.08,3.1197539]
["bitfinex-derivatives","SOLF0:USTF0",1764771234295,0.0506213,140.1,140.08,0.0497539]
["bitfinex-derivatives","SOLF0:USTF0",1764771235200,6.4736213,140.1,140.08,0.0497539]
["bitfinex-derivatives","SOLF0:USTF0",1764771235590,99.9193,140.09,140.0,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1764771235789,99.9322,140.07,140.0,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1764771236194,105.58962513,140.08,140.0,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1764771236499,0.05180938,140.05,140.03,0.04861888]
["bitfinex-derivatives","SOLF0:USTF0",1764771237191,6.47700938,140.05,140.03,0.04861888]
["bitfinex-derivatives","SOLF0:USTF0",1764771240705,6.427,140.01,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771240905,99.9698,140.02,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771241306,99.997,139.98,139.94,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764771241508,100.0039,139.97,139.83,100.0991]
["bitfinex-derivatives","SOLF0:USTF0",1764771241712,0.05464573,139.93,139.91,0.05046788]
["bitfinex-derivatives","SOLF0:USTF0",1764771242113,0.05464573,139.93,139.91,3.12046788]
["bitfinex-derivatives","SOLF0:USTF0",1764771242417,6.48544573,139.93,139.91,0.05046788]
["bitfinex-derivatives","SOLF0:USTF0",1764771243307,6.48544573,139.93,139.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771243308,100.0612,139.89,139.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771243608,100.0612,139.89,139.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771243815,6.4346,139.85,139.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771244212,6.435,139.84,139.77,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764771244512,100.15224643,139.83,139.81,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1764771244716,0.04794643,139.83,139.81,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1764771244914,106.58694643,139.83,139.81,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1764771245121,0.04794643,139.83,139.77,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764771245324,0.04794643,139.83,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771246025,0.04794643,139.83,139.77,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764771246026,0.04794643,139.83,139.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764771246622,0.04794643,139.83,139.79,3.12237459]
["bitfinex-derivatives","SOLF0:USTF0",1764771247220,0.04794643,139.83,139.79,0.05237459]
["bitfinex-derivatives","SOLF0:USTF0",1764771247922,0.04794643,139.83,139.79,3.12237459]
["bitfinex-derivatives","SOLF0:USTF0",1764771249624,0.04794643,139.83,139.79,0.05237459]
["bitfinex-derivatives","SOLF0:USTF0",1764771249926,100.15374643,139.83,139.79,0.05237459]
["bitfinex-derivatives","SOLF0:USTF0",1764771250315,100.1181,139.81,139.79,0.05237459]
["bitfinex-derivatives","SOLF0:USTF0",1764771250516,100.1181,139.81,139.71,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1764771250517,100.1272,139.8,139.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771250821,106.5698,139.79,139.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771251014,100.1466,139.77,139.68,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1764771251210,100.1398,139.78,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771251211,6.4376,139.78,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771251411,100.1181,139.81,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771251622,100.1044,139.83,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771252019,6.4364,139.81,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771252621,0.05467921,139.78,139.76,0.05366753]
["bitfinex-derivatives","SOLF0:USTF0",1764771253221,0.05467921,139.78,139.76,3.15366753]
["bitfinex-derivatives","SOLF0:USTF0",1764771253615,0.05467921,139.78,139.76,0.05366753]
["bitfinex-derivatives","SOLF0:USTF0",1764771254731,6.4379,139.77,139.76,0.05366753]
["bitfinex-derivatives","SOLF0:USTF0",1764771254936,106.5868,139.77,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771255234,100.1696,139.74,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771255636,100.1574,139.76,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771255937,0.05113399,139.73,139.7,3.14903875]
["bitfinex-derivatives","SOLF0:USTF0",1764771256519,0.05113399,139.73,139.7,0.04903875]
["bitfinex-derivatives","SOLF0:USTF0",1764771257324,0.05113399,139.73,139.7,3.14903875]
["bitfinex-derivatives","SOLF0:USTF0",1764771257730,6.4373,139.79,139.7,3.14903875]
["bitfinex-derivatives","SOLF0:USTF0",1764771257929,6.4373,139.79,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771258332,6.4378,139.78,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771258723,0.04558904,139.75,139.73,0.04851599]
["bitfinex-derivatives","SOLF0:USTF0",1764771260634,6.4358,139.82,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771261327,6.4363,139.81,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771261726,0.05071331,139.79,139.76,3.15013384]
["bitfinex-derivatives","SOLF0:USTF0",1764771262739,0.05071331,139.79,139.76,0.05013384]
["bitfinex-derivatives","SOLF0:USTF0",1764771262936,0.05071331,139.79,139.76,3.15013384]
["bitfinex-derivatives","SOLF0:USTF0",1764771263336,100.0842,139.86,139.76,3.15013384]
["bitfinex-derivatives","SOLF0:USTF0",1764771263539,100.0842,139.86,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771263739,200.1484,139.88,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771263939,6.4345,139.85,139.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771264240,100.0825,139.86,139.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771264440,0.0532634,139.83,139.81,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1764771264838,0.0532634,139.83,139.81,3.14553069]
["bitfinex-derivatives","SOLF0:USTF0",1764771265838,6.4318,139.91,139.81,3.14553069]
["bitfinex-derivatives","SOLF0:USTF0",1764771266039,5.66312513,139.93,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771266243,6.4308,139.93,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771266540,5.66312513,139.93,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771266727,0.04833779,139.9,139.87,0.05225148]
["bitfinex-derivatives","SOLF0:USTF0",1764771267537,0.04833779,139.9,139.87,3.15225148]
["bitfinex-derivatives","SOLF0:USTF0",1764771268141,0.04833779,139.9,139.87,0.05225148]
["bitfinex-derivatives","SOLF0:USTF0",1764771268440,0.04833779,139.9,139.87,3.15225148]
["bitfinex-derivatives","SOLF0:USTF0",1764771268840,0.04833779,139.9,139.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771269142,99.9969,139.98,139.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771269342,100.0252,139.94,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771269646,5.66312513,139.93,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771269846,6.4311,139.92,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771270052,0.04949661,139.9,139.87,0.05255567]
["bitfinex-derivatives","SOLF0:USTF0",1764771271742,99.9832,140.0,139.87,3.15255567]
["bitfinex-derivatives","SOLF0:USTF0",1764771272051,99.9758,140.01,139.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771272253,6.4275,140.0,139.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771272753,0.0541051,139.96,139.93,3.15004204]
["bitfinex-derivatives","SOLF0:USTF0",1764771273047,0.04641293,139.96,139.93,3.14732407]
["bitfinex-derivatives","SOLF0:USTF0",1764771279154,6.4271,140.01,139.93,3.14732407]
["bitfinex-derivatives","SOLF0:USTF0",1764771279351,6.4276,140.0,139.93,3.14732407]
["bitfinex-derivatives","SOLF0:USTF0",1764771279558,99.979,140.01,139.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771280057,99.9538,140.04,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771280350,99.9424,140.06,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771280544,6.4261,140.03,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771280745,99.9424,140.06,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771281252,0.05238322,140.03,140.0,3.28174681]
["bitfinex-derivatives","SOLF0:USTF0",1764771281950,0.05238322,140.03,140.0,0.05174681]
["bitfinex-derivatives","SOLF0:USTF0",1764771282757,0.05238322,140.03,139.95,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764771282956,99.9841,140.0,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771283253,5.66312513,140.03,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771283558,6.4267,140.02,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771283857,0.05134417,140.0,139.98,0.04711824]
["bitfinex-derivatives","SOLF0:USTF0",1764771284858,0.05134417,140.0,139.98,3.27711824]
["bitfinex-derivatives","SOLF0:USTF0",1764771285155,5.23651695,140.07,139.98,3.27711824]
["bitfinex-derivatives","SOLF0:USTF0",1764771285459,11.55713613,140.08,140.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771286160,0.05072958,140.05,140.03,0.05407099]
["bitfinex-derivatives","SOLF0:USTF0",1764771288457,0.05072958,140.05,140.03,3.28407099]
["bitfinex-derivatives","SOLF0:USTF0",1764771289359,11.55713613,140.12,140.03,3.28407099]
["bitfinex-derivatives","SOLF0:USTF0",1764771289562,5.23651695,140.12,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771290453,0.05034413,140.09,140.06,0.04638119]
["bitfinex-derivatives","SOLF0:USTF0",1764771292157,5.28686108,140.09,140.06,0.04638119]
["bitfinex-derivatives","SOLF0:USTF0",1764771292364,6.4239,140.08,140.06,0.04638119]
["bitfinex-derivatives","SOLF0:USTF0",1764771292965,11.65300003,140.08,140.06,0.04638119]
["bitfinex-derivatives","SOLF0:USTF0",1764771293365,6.4253,140.05,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771294363,0.05282495,140.02,139.99,3.27739854]
["bitfinex-derivatives","SOLF0:USTF0",1764771296964,0.05282495,140.02,139.99,0.04739854]
["bitfinex-derivatives","SOLF0:USTF0",1764771297366,6.427,140.01,139.99,0.04739854]
["bitfinex-derivatives","SOLF0:USTF0",1764771298165,6.427,140.01,139.99,3.27739854]
["bitfinex-derivatives","SOLF0:USTF0",1764771299462,0.05282495,140.02,139.99,3.27739854]
["bitfinex-derivatives","SOLF0:USTF0",1764771301061,99.9147,140.1,139.99,3.27739854]
["bitfinex-derivatives","SOLF0:USTF0",1764771301268,99.8983,140.12,139.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771301862,99.8774,140.15,140.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771302060,0.04390037,140.11,140.08,0.05046728]
["bitfinex-derivatives","SOLF0:USTF0",1764771302263,0.04390037,140.11,140.08,3.28046728]
["bitfinex-derivatives","SOLF0:USTF0",1764771302768,520.48764473,140.22,140.08,3.28046728]
["bitfinex-derivatives","SOLF0:USTF0",1764771302769,99.841,140.2,140.08,3.28046728]
["bitfinex-derivatives","SOLF0:USTF0",1764771302967,99.8469,140.19,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771303361,6.4201,140.16,140.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771303765,6.4201,140.16,140.08,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764771303766,99.8275,140.22,140.11,3.27845195]
["bitfinex-derivatives","SOLF0:USTF0",1764771303970,6.4188,140.19,140.15,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1764771304175,99.8544,140.18,140.15,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1764771304767,99.8275,140.22,140.15,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1764771305071,6.4184,140.2,140.15,3.28050782]
["bitfinex-derivatives","SOLF0:USTF0",1764771305461,99.8484,140.19,140.15,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1764771306066,6.4189,140.19,140.15,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1764771306261,99.8365,140.21,140.15,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1764771306463,99.855,140.18,140.15,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1764771306662,6.4199,140.17,140.15,0.05050782]
["bitfinex-derivatives","SOLF0:USTF0",1764771307464,6.4208,140.15,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771307869,5.22956657,140.16,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771308066,5.22956657,140.15,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771308270,5.22956657,140.16,140.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771308467,0.05050782,140.13,140.1,0.05446296]
["bitfinex-derivatives","SOLF0:USTF0",1764771308770,5.22956657,140.12,140.03,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1764771308967,11.65206657,140.11,140.03,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1764771309167,5.22956657,140.1,140.03,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1764771309365,11.55018575,140.09,140.03,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771309564,5.22956657,140.08,140.03,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771309767,5.22956657,140.07,140.03,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771309978,5.22956657,140.06,140.04,0.05136506]
["bitfinex-derivatives","SOLF0:USTF0",1764771310172,5.22956657,140.05,140.04,0.05136506]
["bitfinex-derivatives","SOLF0:USTF0",1764771311171,5.22956657,140.05,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771311374,11.55018575,140.04,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771311566,5.22956657,140.03,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771311771,5.22956657,140.02,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771312072,5.26845311,140.04,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771312277,27.25056738,140.11,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771312278,6.32061918,140.11,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771312476,5.28059688,140.1,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771312781,11.60121606,140.09,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771312982,5.28059688,140.08,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771313173,5.28059688,140.07,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771313473,5.33038705,140.06,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771313781,5.28059688,140.05,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771314376,0.04979017,140.06,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771314579,5.28062538,140.05,140.04,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771317674,0.04979017,140.06,140.04,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771317675,0.04979017,140.06,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771318571,5.28718595,140.08,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771318777,6.32061918,140.11,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771318978,5.28751721,140.1,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771319178,5.28751721,140.09,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771319377,5.28751721,140.08,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771319579,5.3346521,140.07,140.04,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771319877,5.28751721,140.06,140.04,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771320077,5.28751721,140.05,140.04,0.05468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771320476,5.28751721,140.06,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771320672,0.04713489,140.07,140.04,3.16468403]
["bitfinex-derivatives","SOLF0:USTF0",1764771322284,0.04713489,140.07,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771322483,5.29447249,140.11,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771322693,5.29447249,140.14,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771322988,5.29447249,140.16,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771323180,5.29447249,140.18,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771323378,6.32061918,140.19,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771323379,5.29447249,140.2,140.12,3.15850789]
["bitfinex-derivatives","SOLF0:USTF0",1764771323582,5.29447249,140.2,140.15,0.04567194]
["bitfinex-derivatives","SOLF0:USTF0",1764771323791,5.29447249,140.21,140.15,0.04567194]
["bitfinex-derivatives","SOLF0:USTF0",1764771323975,5.29447249,140.2,140.15,0.04567194]
["bitfinex-derivatives","SOLF0:USTF0",1764771324374,11.61509167,140.23,140.15,0.04567194]
["bitfinex-derivatives","SOLF0:USTF0",1764771324576,99.8336,140.21,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771324785,5.29447249,140.2,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771324983,12.73671918,140.25,140.14,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764771325182,5.29552939,140.24,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771325482,5.29552939,140.25,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771325684,0.05287993,140.21,140.19,0.05302059]
["bitfinex-derivatives","SOLF0:USTF0",1764771325882,0.05370169,140.21,140.19,0.04672969]
["bitfinex-derivatives","SOLF0:USTF0",1764771332087,0.05370169,140.21,140.19,3.15672969]
["bitfinex-derivatives","SOLF0:USTF0",1764771332293,0.05370169,140.21,140.19,0.04672969]
["bitfinex-derivatives","SOLF0:USTF0",1764771332989,0.05370169,140.21,140.19,3.15672969]
["bitfinex-derivatives","SOLF0:USTF0",1764771333186,106.09131918,140.3,140.19,3.15672969]
["bitfinex-derivatives","SOLF0:USTF0",1764771333391,105.0514234,140.29,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771333590,5.2748234,140.28,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771334296,99.7925,140.27,140.22,0.05393994]
["bitfinex-derivatives","SOLF0:USTF0",1764771335089,99.8156,140.24,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771335291,99.8192,140.23,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771335492,99.8156,140.24,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771336093,99.8156,140.24,140.18,0.04733471]
["bitfinex-derivatives","SOLF0:USTF0",1764771336094,0.05119913,140.21,140.18,0.04733471]
["bitfinex-derivatives","SOLF0:USTF0",1764771336692,0.05119913,140.21,140.18,3.15733471]
["bitfinex-derivatives","SOLF0:USTF0",1764771337194,6.4157,140.26,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771337592,99.7775,140.29,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771337593,99.7876,140.28,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771337793,99.7775,140.29,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771338297,99.7832,140.28,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771338695,99.7897,140.27,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771339697,99.7832,140.28,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771340100,99.7901,140.27,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771340400,6.4163,140.25,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771341884,6.4154,140.27,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771342603,6.4144,140.29,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771342991,99.7708,140.3,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771343193,6.4151,140.27,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771343487,5.26073227,140.29,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771343691,5.26073227,140.3,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771344203,6.4146,140.28,140.23,0.04779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771345195,63.92,140.33,140.23,3.10779215]
["bitfinex-derivatives","SOLF0:USTF0",1764771345400,5.26495599,140.32,140.27,0.05073262]
["bitfinex-derivatives","SOLF0:USTF0",1764771346504,9.4724222,140.34,140.27,0.05073262]
["bitfinex-derivatives","SOLF0:USTF0",1764771346697,5.26495599,140.34,140.28,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764771347002,75.61966408,140.39,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771347200,5.26495599,140.38,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771347602,6.45470809,140.39,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771347803,115.63613029,140.39,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771347997,5.26495599,140.38,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771348506,120.90008628,140.39,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771348799,104.98165599,140.38,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771349104,99.728,140.36,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771349301,5.26495599,140.35,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771349494,5.26495599,140.36,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771349703,6.4106,140.37,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771350002,5.26495599,140.39,140.32,3.10819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771350194,9.4724222,140.4,140.32,0.04819076]
["bitfinex-derivatives","SOLF0:USTF0",1764771350390,14.73737819,140.4,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771351305,6.4106,140.37,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771351696,5.26495599,140.39,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771353006,9.4724222,140.4,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771353606,6.4096,140.39,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771353807,9.4724222,140.4,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771354301,163.5194,140.43,140.35,3.10952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771354697,99.6857,140.42,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771355599,6.4096,140.39,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771357199,99.6977,140.4,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771357404,105.35313648,140.38,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771358102,6.4106,140.37,140.35,0.04952205]
["bitfinex-derivatives","SOLF0:USTF0",1764771359498,105.35543648,140.38,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771359703,6.4123,140.33,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771360505,99.7337,140.35,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771360711,0.04561405,140.32,140.29,0.04583024]
["bitfinex-derivatives","SOLF0:USTF0",1764771360906,105.44810144,140.32,140.29,0.04864799]
["bitfinex-derivatives","SOLF0:USTF0",1764771361110,105.44810144,140.32,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771361111,99.8073,140.25,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771361304,99.7857,140.28,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771361499,105.45183648,140.24,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771362017,6.4184,140.2,140.18,0.04741398]
["bitfinex-derivatives","SOLF0:USTF0",1764771363511,0.05391507,140.21,140.18,0.04741398]
["bitfinex-derivatives","SOLF0:USTF0",1764771363814,99.88641507,140.21,140.18,0.04741398]
["bitfinex-derivatives","SOLF0:USTF0",1764771364016,99.8476,140.19,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771364307,99.8245,140.23,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771364308,99.8061,140.25,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771364513,5.24122853,140.24,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771364705,99.8061,140.25,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771364902,99.8061,140.25,140.19,0.05366308]
["bitfinex-derivatives","SOLF0:USTF0",1764771365110,99.8061,140.25,140.19,0.00366308]
["bitfinex-derivatives","SOLF0:USTF0",1764771365111,6.46876515,140.21,140.19,0.00366308]
["bitfinex-derivatives","SOLF0:USTF0",1764771365300,99.8551,140.18,140.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771365605,99.8551,140.18,140.04,163.7065]
["bitfinex-derivatives","SOLF0:USTF0",1764771365606,99.8619,140.17,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771365812,105.51793648,140.15,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771366010,99.8772,140.15,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771366213,6.4217,140.13,140.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771366414,0.04617946,140.11,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771368418,99.94987946,140.11,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771368819,6.46877946,140.11,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771369220,0.04617946,140.11,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771369419,0.04617946,140.11,140.09,3.20525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771369617,0.04617946,140.11,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771370519,0.04617946,140.11,140.09,3.20525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771371025,99.8719,140.16,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771371231,6.4217,140.13,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771371432,99.8978,140.12,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771371838,11.67328956,140.11,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771372430,11.67448895,140.11,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771372632,0.05365852,140.12,140.09,0.04525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771372927,0.05365852,140.12,140.09,3.20525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771374822,5.64073648,140.18,140.1,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1764771375017,5.64073648,140.18,140.09,3.20525095]
["bitfinex-derivatives","SOLF0:USTF0",1764771375018,5.64073648,140.21,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771375822,5.64073648,140.21,140.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771376026,0.05305256,140.18,140.15,3.20619718]
["bitfinex-derivatives","SOLF0:USTF0",1764771376531,0.05305256,140.18,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771377232,110.69349417,140.26,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771377429,5.25315769,140.25,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771378036,10.89389417,140.26,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771378225,0.05296889,140.22,140.2,0.04674786]
["bitfinex-derivatives","SOLF0:USTF0",1764771379333,0.05296889,140.22,140.2,3.20674786]
["bitfinex-derivatives","SOLF0:USTF0",1764771379936,0.05296889,140.22,140.2,0.04674786]
["bitfinex-derivatives","SOLF0:USTF0",1764771380628,1.47296889,140.22,140.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771380834,99.8255,140.22,140.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771381130,99.8317,140.22,140.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771381336,99.847,140.19,140.09,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764771381530,0.05031551,140.15,140.13,0.05278109]
["bitfinex-derivatives","SOLF0:USTF0",1764771382228,0.05031551,140.15,140.05,99.9428]
["bitfinex-derivatives","SOLF0:USTF0",1764771382229,0.05031551,140.15,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771382429,5.64073648,140.14,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771383340,0.05289965,140.1,140.07,0.05183663]
["bitfinex-derivatives","SOLF0:USTF0",1764771384036,0.05289965,140.1,140.07,3.21183663]
["bitfinex-derivatives","SOLF0:USTF0",1764771384838,0.05289965,140.1,140.07,0.05183663]
["bitfinex-derivatives","SOLF0:USTF0",1764771385226,0.05289965,140.1,140.07,3.21183663]
["bitfinex-derivatives","SOLF0:USTF0",1764771387129,99.8585,140.18,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771387329,99.8613,140.17,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771387540,99.8685,140.16,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771387829,99.8685,140.16,140.04,99.9488]
["bitfinex-derivatives","SOLF0:USTF0",1764771387830,99.8835,140.14,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771388028,6.4217,140.13,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771388231,0.04846662,140.11,140.08,0.04785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771389538,6.423,140.1,140.08,0.04785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771390027,0.04846662,140.11,140.08,3.20785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771390222,0.04846662,140.11,140.08,0.04785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771390438,99.95506662,140.11,140.08,0.04785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771391130,6.4229,140.1,140.08,0.04785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771391937,12.06363648,140.1,140.08,0.04785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771392530,6.4229,140.1,140.08,0.04785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771393134,0.04846662,140.11,140.08,0.04785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771394132,0.04846662,140.11,140.08,3.20785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771402236,99.8436,140.2,140.08,3.20785447]
["bitfinex-derivatives","SOLF0:USTF0",1764771402541,6.4181,140.21,140.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771402836,99.8144,140.24,140.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771402837,99.8254,140.22,140.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771403038,0.04684083,140.2,140.17,0.04544855]
["bitfinex-derivatives","SOLF0:USTF0",1764771405436,0.04684083,140.2,140.17,3.07544855]
["bitfinex-derivatives","SOLF0:USTF0",1764771406138,5.24675352,140.19,140.17,3.07544855]
["bitfinex-derivatives","SOLF0:USTF0",1764771406441,5.24675352,140.18,140.17,3.07544855]
["bitfinex-derivatives","SOLF0:USTF0",1764771407039,0.04684083,140.2,140.17,3.07544855]
["bitfinex-derivatives","SOLF0:USTF0",1764771407439,6.45470809,140.23,140.17,3.07544855]
["bitfinex-derivatives","SOLF0:USTF0",1764771407640,6.45470809,140.25,140.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771408031,6.45470809,140.26,140.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771408233,6.45470809,140.27,140.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771408436,6.45470809,140.27,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771408642,6.45470809,140.28,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771408940,6.45470809,140.29,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771410949,12.86910809,140.29,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771411248,6.45470809,140.29,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771411547,6.4151,140.27,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771412639,12.86900809,140.29,140.23,3.0769408]
["bitfinex-derivatives","SOLF0:USTF0",1764771413342,6.4147,140.28,140.23,3.0769408]
["bitfinex-derivatives","SOLF0:USTF0",1764771413544,12.09544457,140.3,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771413848,111.86764457,140.3,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771414045,105.41293648,140.3,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771415450,6.4151,140.27,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771416038,6.4156,140.26,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771416443,105.41293648,140.3,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771416444,99.7886,140.28,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771416643,6.4164,140.24,140.23,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1764771417460,99.8253,140.22,140.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771418053,6.4194,140.18,140.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771418458,0.04505179,140.17,140.14,3.07995976]
["bitfinex-derivatives","SOLF0:USTF0",1764771418954,6.46495179,140.17,140.14,3.07995976]
["bitfinex-derivatives","SOLF0:USTF0",1764771419449,6.4202,140.16,140.14,0.04995976]
["bitfinex-derivatives","SOLF0:USTF0",1764771420843,0.04505179,140.17,140.14,3.07995976]
["bitfinex-derivatives","SOLF0:USTF0",1764771421243,0.04505179,140.17,140.14,0.04995976]
["bitfinex-derivatives","SOLF0:USTF0",1764771421554,6.4202,140.16,140.14,0.04995976]
["bitfinex-derivatives","SOLF0:USTF0",1764771422350,99.90885179,140.17,140.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771422549,99.8638,140.17,140.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771423051,6.4211,140.14,140.08,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764771423243,99.8499,140.19,140.1,3.07650641]
["bitfinex-derivatives","SOLF0:USTF0",1764771423440,99.8499,140.19,140.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771423640,99.8401,140.2,140.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771424248,0.04958119,140.17,140.14,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1764771424444,6.46928119,140.17,140.14,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1764771425049,0.04958119,140.17,140.14,0.05201842]
["bitfinex-derivatives","SOLF0:USTF0",1764771425254,0.04958119,140.17,140.14,3.08201842]
["bitfinex-derivatives","SOLF0:USTF0",1764771426548,5.14474604,140.25,140.14,3.08201842]
["bitfinex-derivatives","SOLF0:USTF0",1764771426758,5.14474604,140.26,140.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771426958,6.4165,140.24,140.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771427656,21.47,140.24,140.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771427954,21.47,140.24,140.18,0.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1764771428544,6.4174,140.22,140.18,0.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1764771428749,21.47,140.24,140.18,0.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1764771428951,14.58619314,140.25,140.18,0.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1764771430257,6.4162,140.25,140.18,0.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1764771431552,99.798,140.26,140.18,0.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1764771431756,5.14393059,140.25,140.21,0.0491088]
["bitfinex-derivatives","SOLF0:USTF0",1764771432056,6.4166,140.24,140.22,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1764771432258,6.4166,140.24,140.22,0.04754978]
["bitfinex-derivatives","SOLF0:USTF0",1764771432448,0.05371966,140.24,140.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771432653,5.14393059,140.25,140.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771433148,104.95083059,140.25,140.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771433348,0.05034006,140.21,140.18,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1764771433662,6.4193,140.18,140.11,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1764771433856,21.47,140.21,140.11,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1764771434163,106.23760809,140.28,140.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771434364,5.14129175,140.27,140.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771434555,0.05273549,140.22,140.19,0.0541491]
["bitfinex-derivatives","SOLF0:USTF0",1764771434968,0.05273549,140.22,140.19,3.0441491]
["bitfinex-derivatives","SOLF0:USTF0",1764771435163,0.05273549,140.22,140.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771435352,5.14129175,140.32,140.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771435661,16.26623552,140.36,140.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771435861,6.4115,140.35,140.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771436062,99.7405,140.34,140.2,163.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764771436255,0.04624617,140.28,140.26,0.04636445]
["bitfinex-derivatives","SOLF0:USTF0",1764771436452,0.05035291,140.28,140.26,0.04636445]
["bitfinex-derivatives","SOLF0:USTF0",1764771438459,0.05035291,140.28,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771438460,1.47035291,140.28,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771438666,21.47,140.27,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771438866,5.14251191,140.27,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771439061,5.14251191,140.28,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771439251,0.05300867,140.23,140.2,0.04572527]
["bitfinex-derivatives","SOLF0:USTF0",1764771441859,0.05300867,140.23,140.2,3.03572527]
["bitfinex-derivatives","SOLF0:USTF0",1764771442165,0.05300867,140.23,140.2,0.04572527]
["bitfinex-derivatives","SOLF0:USTF0",1764771442468,0.05300867,140.23,140.2,3.03572527]
["bitfinex-derivatives","SOLF0:USTF0",1764771443754,0.05300867,140.23,140.2,0.04572527]
["bitfinex-derivatives","SOLF0:USTF0",1764771444863,0.05300867,140.23,140.2,3.03572527]
["bitfinex-derivatives","SOLF0:USTF0",1764771446268,0.05300867,140.23,140.2,0.04572527]
["bitfinex-derivatives","SOLF0:USTF0",1764771446662,0.05300867,140.23,140.2,3.03572527]
["bitfinex-derivatives","SOLF0:USTF0",1764771447474,5.14251191,140.27,140.2,3.03572527]
["bitfinex-derivatives","SOLF0:USTF0",1764771447667,5.14251191,140.28,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771447865,5.14251191,140.27,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771448067,5.14251191,140.28,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771448573,5.14251191,140.29,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771448773,0.04496797,140.26,140.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771448975,0.04496797,140.26,140.24,3.03895562]
["bitfinex-derivatives","SOLF0:USTF0",1764771449165,0.04496797,140.26,140.24,0.04895562]
["bitfinex-derivatives","SOLF0:USTF0",1764771449773,0.04496797,140.26,140.24,3.03895562]
["bitfinex-derivatives","SOLF0:USTF0",1764771450862,0.04496797,140.26,140.24,0.04895562]
["bitfinex-derivatives","SOLF0:USTF0",1764771451376,0.04496797,140.26,140.24,3.03895562]
["bitfinex-derivatives","SOLF0:USTF0",1764771451673,5.14251191,140.29,140.24,3.03895562]
["bitfinex-derivatives","SOLF0:USTF0",1764771451874,5.14251191,140.31,140.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771452071,99.7264,140.36,140.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771452072,5.14251191,140.32,140.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771452270,5.14251191,140.35,140.26,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764771452475,99.7544,140.32,140.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1764771452782,6.4143,140.29,140.27,0.05412386]
["bitfinex-derivatives","SOLF0:USTF0",1764771453168,99.7544,140.32,140.27,3.04412386]
["bitfinex-derivatives","SOLF0:USTF0",1764771453464,5.19256067,140.31,140.27,0.05412386]
["bitfinex-derivatives","SOLF0:USTF0",1764771454076,5.19256067,140.31,140.27,3.04412386]
["bitfinex-derivatives","SOLF0:USTF0",1764771454266,8.51854473,140.36,140.27,3.04412386]
["bitfinex-derivatives","SOLF0:USTF0",1764771454267,106.17590809,140.37,140.27,3.04412386]
["bitfinex-derivatives","SOLF0:USTF0",1764771454466,5.19361237,140.36,140.31,3.0403546]
["bitfinex-derivatives","SOLF0:USTF0",1764771454664,5.19361237,140.37,140.31,3.0403546]
["bitfinex-derivatives","SOLF0:USTF0",1764771454868,5.19361237,140.36,140.31,3.0403546]
["bitfinex-derivatives","SOLF0:USTF0",1764771455069,5.19361237,140.37,140.31,3.0403546]
["bitfinex-derivatives","SOLF0:USTF0",1764771455270,5.19361237,140.38,140.31,3.0403546]
["bitfinex-derivatives","SOLF0:USTF0",1764771455672,5.19361237,140.4,140.31,3.0403546]
["bitfinex-derivatives","SOLF0:USTF0",1764771455877,5.19361237,140.39,140.34,0.04777058]
["bitfinex-derivatives","SOLF0:USTF0",1764771456379,11.60351237,140.39,140.34,0.04777058]
["bitfinex-derivatives","SOLF0:USTF0",1764771456580,5.19361237,140.39,140.34,0.04777058]
["bitfinex-derivatives","SOLF0:USTF0",1764771456777,5.19361237,140.4,140.34,0.04777058]
["bitfinex-derivatives","SOLF0:USTF0",1764771456980,5.19361237,140.39,140.34,3.27777058]
["bitfinex-derivatives","SOLF0:USTF0",1764771457281,5.19361237,140.4,140.34,0.04777058]
["bitfinex-derivatives","SOLF0:USTF0",1764771457877,11.64832046,140.42,140.34,0.04777058]
["bitfinex-derivatives","SOLF0:USTF0",1764771458079,5.19361237,140.41,140.37,0.05040793]
["bitfinex-derivatives","SOLF0:USTF0",1764771458872,11.64832046,140.43,140.37,3.28040793]
["bitfinex-derivatives","SOLF0:USTF0",1764771459071,5.19361237,140.42,140.39,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771459371,5.19361237,140.42,140.39,3.27240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771459580,5.19361237,140.43,140.39,3.27240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771459775,5.19361237,140.44,140.39,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771459983,5.19361237,140.43,140.39,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771460183,5.19361237,140.44,140.39,3.27240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771460370,5.19361237,140.43,140.39,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771460575,5.19361237,140.42,140.39,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771460879,5.19361237,140.43,140.39,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771461081,5.19361237,140.44,140.39,3.27240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771461282,5.19361237,140.43,140.39,3.27240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771461483,5.19361237,140.44,140.39,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771461782,5.19361237,140.45,140.39,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771461979,5.19361237,140.44,140.39,3.27240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771462184,5.19361237,140.45,140.39,3.27240408]
["bitfinex-derivatives","SOLF0:USTF0",1764771462677,5.19361237,140.47,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771462982,5.19361237,140.46,140.42,0.05030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771463285,6.4063,140.46,140.42,0.05030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771463481,11.59991237,140.46,140.42,0.05030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771463791,5.19361237,140.46,140.42,0.05030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771463977,5.19361237,140.46,140.42,3.27030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771464179,5.19361237,140.47,140.42,3.27030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771464380,6.45470809,140.49,140.42,3.27030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771464381,5.19361237,140.48,140.42,3.27030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771464578,11.64832046,140.49,140.42,0.05030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771464772,5.19361237,140.48,140.42,0.05030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771464981,5.19361237,140.47,140.42,0.05030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771465288,5.19361237,140.48,140.42,3.27030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771465587,5.19361237,140.49,140.42,3.27030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771465782,5.19361237,140.48,140.42,3.27030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771465974,11.64832046,140.5,140.42,3.27030233]
["bitfinex-derivatives","SOLF0:USTF0",1764771466174,5.19361237,140.49,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771466485,5.19361237,140.5,140.46,3.27104866]
["bitfinex-derivatives","SOLF0:USTF0",1764771466680,5.19361237,140.51,140.46,3.27104866]
["bitfinex-derivatives","SOLF0:USTF0",1764771466881,99.6347,140.49,140.46,0.05104866]
["bitfinex-derivatives","SOLF0:USTF0",1764771467088,11.64832046,140.48,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771467274,5.19361237,140.51,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771467977,0.04993799,140.48,140.45,3.26818448]
["bitfinex-derivatives","SOLF0:USTF0",1764771468791,0.04993799,140.48,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771469295,0.04993799,140.48,140.45,3.26818448]
["bitfinex-derivatives","SOLF0:USTF0",1764771469787,5.19857276,140.54,140.45,3.26818448]
["bitfinex-derivatives","SOLF0:USTF0",1764771469992,5.19857276,140.54,140.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771470490,6.4038,140.52,140.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771470691,99.61,140.53,140.47,0.04553933]
["bitfinex-derivatives","SOLF0:USTF0",1764771470879,99.6216,140.51,140.47,0.04553933]
["bitfinex-derivatives","SOLF0:USTF0",1764771471082,6.405,140.49,140.47,0.04553933]
["bitfinex-derivatives","SOLF0:USTF0",1764771471494,99.6488,140.47,140.37,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1764771471686,5.19857276,140.46,140.37,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764771471886,6.4074,140.44,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771472087,104.86347276,140.45,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771472288,99.6813,140.43,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771472583,0.04665,140.4,140.37,3.27357298]
["bitfinex-derivatives","SOLF0:USTF0",1764771473787,0.04665,140.4,140.37,0.05357298]
["bitfinex-derivatives","SOLF0:USTF0",1764771474894,0.04665,140.4,140.37,3.27357298]
["bitfinex-derivatives","SOLF0:USTF0",1764771476891,0.04665,140.4,140.37,9.68367298]
["bitfinex-derivatives","SOLF0:USTF0",1764771477098,0.04665,140.4,140.37,3.27357298]
["bitfinex-derivatives","SOLF0:USTF0",1764771478605,5.63672379,140.48,140.37,6.46387298]
["bitfinex-derivatives","SOLF0:USTF0",1764771478806,5.63672379,140.51,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771479214,6.4051,140.49,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771479407,99.6491,140.47,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771479710,105.28342379,140.48,140.38,0.051552]
["bitfinex-derivatives","SOLF0:USTF0",1764771479914,6.4074,140.44,140.42,0.05088466]
["bitfinex-derivatives","SOLF0:USTF0",1764771480107,99.6763,140.43,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771480301,105.30602379,140.44,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771480710,6.409,140.41,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771481010,6.409,140.41,140.31,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1764771481011,0.05019842,140.39,140.36,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764771481211,0.05019842,140.39,140.36,3.27314985]
["bitfinex-derivatives","SOLF0:USTF0",1764771482708,0.05019842,140.39,140.36,0.05314985]
["bitfinex-derivatives","SOLF0:USTF0",1764771483915,6.4112,140.36,140.27,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764771484108,99.7271,140.36,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771484313,105.35552379,140.37,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771484508,6.4119,140.34,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771484821,105.37952379,140.34,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771485024,0.05001778,140.29,140.27,0.04990373]
["bitfinex-derivatives","SOLF0:USTF0",1764771485229,0.04576246,140.29,140.27,0.04990373]
["bitfinex-derivatives","SOLF0:USTF0",1764771485407,0.04576246,140.29,140.27,3.26990373]
["bitfinex-derivatives","SOLF0:USTF0",1764771485922,6.4111,140.36,140.27,9.68470373]
["bitfinex-derivatives","SOLF0:USTF0",1764771486122,6.4111,140.36,140.27,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764771486720,0.04829476,140.33,140.3,0.05434956]
["bitfinex-derivatives","SOLF0:USTF0",1764771486919,0.04829476,140.33,140.3,3.27434956]
["bitfinex-derivatives","SOLF0:USTF0",1764771487916,0.04829476,140.33,140.3,9.68784956]
["bitfinex-derivatives","SOLF0:USTF0",1764771488120,0.04829476,140.33,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771488321,5.63672379,140.4,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771488520,12.04612379,140.4,140.31,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1764771488817,5.63672379,140.43,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771489020,5.63672379,140.39,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771489219,5.63672379,140.42,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771489419,6.4079,140.43,140.35,3.25853553]
["bitfinex-derivatives","SOLF0:USTF0",1764771489625,99.6759,140.43,140.38,0.04596714]
["bitfinex-derivatives","SOLF0:USTF0",1764771490016,99.7047,140.39,140.3,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771490621,6.4111,140.36,140.3,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771490818,6.4111,140.36,140.28,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771491019,5.63672379,140.41,140.31,3.26467073]
["bitfinex-derivatives","SOLF0:USTF0",1764771491328,5.63672379,140.41,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771491730,99.6979,140.4,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771492223,105.35252379,140.38,140.34,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1764771492424,99.7185,140.37,140.27,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1764771492618,5.63672379,140.35,140.27,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1764771493214,99.7403,140.34,140.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771493419,0.04906882,140.3,140.28,0.04760838]
["bitfinex-derivatives","SOLF0:USTF0",1764771493631,0.04907819,140.3,140.28,0.04760838]
["bitfinex-derivatives","SOLF0:USTF0",1764771494332,0.04907819,140.3,140.28,3.25760838]
["bitfinex-derivatives","SOLF0:USTF0",1764771494525,5.13221449,140.37,140.28,3.25760838]
["bitfinex-derivatives","SOLF0:USTF0",1764771494733,5.13221449,140.39,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771495031,6.4102,140.38,140.29,72.7838]
["bitfinex-derivatives","SOLF0:USTF0",1764771495219,5.13221449,140.39,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771495422,5.63672379,140.4,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771495623,12.04592379,140.4,140.34,0.04580699]
["bitfinex-derivatives","SOLF0:USTF0",1764771495828,6.4092,140.4,140.34,0.04580699]
["bitfinex-derivatives","SOLF0:USTF0",1764771496027,5.13221449,140.41,140.34,0.04580699]
["bitfinex-derivatives","SOLF0:USTF0",1764771496216,6.45470809,140.36,140.34,0.04580699]
["bitfinex-derivatives","SOLF0:USTF0",1764771496420,6.45470809,140.36,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771496421,5.13221449,140.35,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771496620,5.13221449,140.35,140.34,3.26274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771497229,11.58692258,140.35,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771497529,13.65075922,140.35,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771497931,5.13221449,140.35,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771498126,11.68076009,140.35,140.34,3.26274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771498328,11.68076009,140.35,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771498528,5.13221449,140.35,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771499031,11.68076885,140.35,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771499432,5.13221449,140.35,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771499928,5.13221449,140.35,140.34,3.26274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771500231,6.54855436,140.39,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771500533,6.54855436,140.37,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771500723,5.18499818,140.36,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771500925,5.18499818,140.35,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771501438,5.18499818,140.37,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771501724,5.18499818,140.39,140.34,0.05274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771501930,5.18499818,140.38,140.34,3.26274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771502130,6.54855436,140.41,140.34,3.26274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771502324,5.174888,140.4,140.34,3.26274899]
["bitfinex-derivatives","SOLF0:USTF0",1764771502529,5.174888,140.39,140.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771502831,5.174888,140.4,140.36,3.25771553]
["bitfinex-derivatives","SOLF0:USTF0",1764771503133,5.174888,140.42,140.36,3.25771553]
["bitfinex-derivatives","SOLF0:USTF0",1764771503328,5.174888,140.41,140.38,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771503524,5.174888,140.44,140.38,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771503725,5.174888,140.43,140.38,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771503928,5.174888,140.42,140.38,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771504233,5.174888,140.44,140.38,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771504424,5.174888,140.43,140.38,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771504729,5.174888,140.42,140.38,0.05441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771504926,5.174888,140.43,140.38,3.26441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771505132,5.174888,140.44,140.38,3.26441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771505334,5.174888,140.45,140.38,3.26441048]
["bitfinex-derivatives","SOLF0:USTF0",1764771505831,5.174888,140.47,140.39,99.7034]
["bitfinex-derivatives","SOLF0:USTF0",1764771506030,5.174888,140.49,140.42,9.6690146]
["bitfinex-derivatives","SOLF0:USTF0",1764771506331,11.72344236,140.51,140.42,0.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1764771506518,11.72344236,140.51,140.45,0.04776227]
["bitfinex-derivatives","SOLF0:USTF0",1764771507138,18.12764236,140.51,140.45,0.04776227]
["bitfinex-derivatives","SOLF0:USTF0",1764771507324,5.174888,140.51,140.45,0.04776227]
["bitfinex-derivatives","SOLF0:USTF0",1764771507629,5.174888,140.54,140.45,3.25776227]
["bitfinex-derivatives","SOLF0:USTF0",1764771507826,5.174888,140.55,140.48,0.05286048]
["bitfinex-derivatives","SOLF0:USTF0",1764771508022,6.54855436,140.56,140.48,102.90016048]
["bitfinex-derivatives","SOLF0:USTF0",1764771508228,5.174888,140.57,140.5,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1764771508423,5.684078,140.55,140.44,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771508628,111.27227996,140.56,140.43,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1764771508832,17.32180375,140.55,140.44,102.8781]
["bitfinex-derivatives","SOLF0:USTF0",1764771509024,5.63672379,140.55,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771509219,11.68507996,140.55,140.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771509424,0.05136981,140.51,140.48,0.04973319]
["bitfinex-derivatives","SOLF0:USTF0",1764771510930,105.26622379,140.5,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771511234,6.407,140.45,140.36,66.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771511837,0.05317443,140.42,140.39,0.04611895]
["bitfinex-derivatives","SOLF0:USTF0",1764771512130,0.05317443,140.42,140.39,3.25611895]
["bitfinex-derivatives","SOLF0:USTF0",1764771513232,0.05317443,140.42,140.39,0.04611895]
["bitfinex-derivatives","SOLF0:USTF0",1764771514537,0.05317443,140.42,140.39,3.25611895]
["bitfinex-derivatives","SOLF0:USTF0",1764771514833,0.05317443,140.42,140.39,0.04611895]
["bitfinex-derivatives","SOLF0:USTF0",1764771515035,0.05317443,140.42,140.39,3.25611895]
["bitfinex-derivatives","SOLF0:USTF0",1764771515236,0.05317443,140.42,140.39,9.66551895]
["bitfinex-derivatives","SOLF0:USTF0",1764771515435,0.05317443,140.42,140.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771515733,106.10899196,140.54,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771515933,104.78912982,140.53,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771516140,5.18312982,140.52,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771516635,0.05413324,140.48,140.45,0.05070139]
["bitfinex-derivatives","SOLF0:USTF0",1764771516940,0.05413324,140.48,140.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771517136,0.05413324,140.48,140.45,63.13070139]
["bitfinex-derivatives","SOLF0:USTF0",1764771517436,0.05413324,140.48,140.45,66.22070139]
["bitfinex-derivatives","SOLF0:USTF0",1764771517637,0.05413324,140.48,140.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764771518435,5.18412975,140.54,140.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764771518634,5.18488858,140.56,140.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764771519231,6.4024,140.55,140.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764771519437,6.4024,140.55,140.5,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1764771519636,104.77268858,140.56,140.5,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1764771519934,6.4029,140.54,140.5,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1764771520240,99.6005,140.54,140.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771520434,199.1678,140.56,140.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771521137,0.05083909,140.51,140.49,0.05084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771521432,0.05166698,140.51,140.49,0.05084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771522023,0.05166698,140.51,140.49,3.08084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771522527,0.05166698,140.51,140.49,0.05084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771524030,0.05166698,140.51,140.49,3.08084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771524525,0.05166698,140.51,140.49,0.05084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771525135,0.05166698,140.51,140.49,3.08084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771525639,0.05166698,140.51,140.49,0.05084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771529542,6.45586698,140.51,140.49,0.05084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771530342,0.05166698,140.51,140.49,0.05084861]
["bitfinex-derivatives","SOLF0:USTF0",1764771533034,99.6313,140.5,140.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771533233,99.6406,140.48,140.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771533736,6.4077,140.43,140.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771534345,99.6406,140.48,140.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771534853,105.27302379,140.49,140.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771535139,0.04940627,140.46,140.43,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1764771536346,6.45580627,140.46,140.43,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1764771536543,0.04940627,140.46,140.43,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1764771539252,6.4068,140.45,140.43,0.04823859]
["bitfinex-derivatives","SOLF0:USTF0",1764771540549,6.408,140.43,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771540744,6.408,140.43,140.37,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1764771541045,121.122,140.47,140.37,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1764771541452,99.6831,140.42,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771541652,0.0461831,140.39,140.37,0.05041078]
["bitfinex-derivatives","SOLF0:USTF0",1764771541955,0.0461831,140.39,140.37,3.08041078]
["bitfinex-derivatives","SOLF0:USTF0",1764771542146,99.6404,140.48,140.37,3.08041078]
["bitfinex-derivatives","SOLF0:USTF0",1764771542346,99.6404,140.48,140.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771542653,99.6546,140.46,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771542849,99.6846,140.42,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764771543248,0.04564869,140.39,140.36,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771543857,6.45534869,140.39,140.36,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771544943,0.04564869,140.39,140.36,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771545550,6.45534869,140.39,140.36,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771546160,0.04564869,140.39,140.36,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771546363,0.04564869,140.39,140.36,3.07952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771546658,0.04564869,140.39,140.36,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771546855,6.45534869,140.39,140.36,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771547459,6.4101,140.38,140.36,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771548156,0.04564869,140.39,140.36,3.07952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771548666,6.4101,140.38,140.36,0.04952756]
["bitfinex-derivatives","SOLF0:USTF0",1764771549363,0.04564869,140.39,140.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764771549662,5.17898104,140.39,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771550159,99.7004,140.4,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771550357,0.05310999,140.36,140.33,0.04923778]
["bitfinex-derivatives","SOLF0:USTF0",1764771550857,99.7355,140.35,140.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771551059,99.7355,140.35,140.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771551356,99.7446,140.34,140.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771551754,99.7355,140.35,140.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771551956,99.7355,140.35,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771551957,0.04951536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771552151,6.46241536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771552348,0.04951536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771552754,6.4134,140.31,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771553663,0.04951536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771554257,6.4133,140.31,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771554564,0.04951536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771555564,6.46241536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771556165,0.04951536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771557060,0.04951536,140.32,140.29,3.32872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771558460,0.04951536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771559262,6.4136,140.31,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771559462,0.04951536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771559966,6.46231536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771560264,0.04951536,140.32,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771560469,6.4133,140.31,140.29,0.04872806]
["bitfinex-derivatives","SOLF0:USTF0",1764771563862,6.4156,140.26,140.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771564464,6.4148,140.28,140.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771564664,162.7302,140.33,140.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771564864,0.04503708,140.28,140.25,0.04915108]
["bitfinex-derivatives","SOLF0:USTF0",1764771565170,0.04503708,140.28,140.25,3.32915108]
["bitfinex-derivatives","SOLF0:USTF0",1764771565553,0.04503708,140.28,140.25,0.04915108]
["bitfinex-derivatives","SOLF0:USTF0",1764771566162,0.04503708,140.28,140.25,3.32915108]
["bitfinex-derivatives","SOLF0:USTF0",1764771568260,0.04503708,140.28,140.25,0.04915108]
["bitfinex-derivatives","SOLF0:USTF0",1764771568471,0.04503708,140.28,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771569473,6.4161,140.25,140.23,0.05149514]
["bitfinex-derivatives","SOLF0:USTF0",1764771571276,6.4174,140.22,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771571454,99.8078,140.25,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771571660,6.4175,140.22,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771571867,162.7535,140.27,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771572072,99.7969,140.26,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771572273,6.4176,140.22,140.2,0.05303974]
["bitfinex-derivatives","SOLF0:USTF0",1764771573065,99.8255,140.22,140.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771573263,99.8402,140.2,140.13,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764771573767,99.8402,140.2,140.13,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771573976,62.96,140.22,140.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771574271,0.05234821,140.19,140.17,0.04916032]
["bitfinex-derivatives","SOLF0:USTF0",1764771574956,0.05234821,140.19,140.17,3.32916032]
["bitfinex-derivatives","SOLF0:USTF0",1764771575670,115.64638495,140.3,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771575865,99.7847,140.28,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771576570,99.8038,140.25,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764771576766,0.04567617,140.23,140.2,0.04910415]
["bitfinex-derivatives","SOLF0:USTF0",1764771576972,99.84,140.2,140.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771577164,6.4193,140.18,140.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771577367,99.8541,140.18,140.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771577571,6.4202,140.16,140.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771577772,99.8343,140.21,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771578073,0.05211146,140.17,140.14,3.29477227]
["bitfinex-derivatives","SOLF0:USTF0",1764771578278,0.05221619,140.17,140.14,0.04753723]
["bitfinex-derivatives","SOLF0:USTF0",1764771578969,0.05221619,140.17,140.14,3.28753723]
["bitfinex-derivatives","SOLF0:USTF0",1764771579678,6.417,140.23,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771579874,5.14612498,140.24,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771580579,0.04825999,140.21,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771580777,0.04825999,140.21,140.18,0.04620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771581370,0.04825999,140.21,140.18,3.33620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771581879,0.04825999,140.21,140.18,0.04620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771582084,6.46615999,140.21,140.18,0.04620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771582782,6.4184,140.2,140.18,0.04620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771583271,0.04825999,140.21,140.18,0.04620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771583466,6.46615999,140.21,140.18,0.04620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771584588,5.15304655,140.2,140.18,0.04620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771586483,11.57134655,140.2,140.18,0.04620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771586677,5.15304655,140.19,140.18,0.04620252]
["bitfinex-derivatives","SOLF0:USTF0",1764771587682,6.4192,140.18,140.12,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764771588281,6.4192,140.18,140.12,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771588588,0.04859071,140.16,140.14,3.33684558]
["bitfinex-derivatives","SOLF0:USTF0",1764771589879,6.4178,140.21,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771590488,11.57838732,140.23,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771590687,6.417,140.23,140.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771590985,0.05414833,140.2,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771591374,6.4187,140.19,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771591874,0.05414833,140.2,140.18,3.34439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771592271,5.1603127,140.25,140.18,3.34439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771592477,99.8117,140.24,140.18,3.34439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771592685,6.4179,140.21,140.18,3.34439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771593281,6.46893038,140.21,140.18,3.34439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771594083,0.05103038,140.21,140.18,3.34439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771595181,0.05103038,140.21,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771595889,6.46883038,140.21,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771596083,0.05103038,140.21,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771596386,0.05103038,140.21,140.18,3.34439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771596585,0.05103038,140.21,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771597281,6.46883038,140.21,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771597586,0.05103038,140.21,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771597985,6.4184,140.2,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771598184,0.05103038,140.21,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771598585,0.05103038,140.21,140.18,3.34439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771599088,0.05103038,140.21,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771599393,6.46893038,140.21,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771600395,6.4184,140.2,140.18,0.05439586]
["bitfinex-derivatives","SOLF0:USTF0",1764771600590,99.8538,140.18,140.1,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1764771600788,6.4212,140.14,140.1,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1764771600986,105.49333021,140.21,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771601304,5.65693021,140.21,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771601479,99.8189,140.23,140.13,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764771601792,0.045553,140.19,140.17,0.05327174]
["bitfinex-derivatives","SOLF0:USTF0",1764771602580,99.895453,140.19,140.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771602784,99.855,140.18,140.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771602984,99.8646,140.17,140.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771603187,99.8825,140.14,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771603495,5.65693021,140.13,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771603790,5.65693021,140.13,140.07,0.05092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771603791,0.04834442,140.1,140.07,0.05092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771604988,0.04834442,140.1,140.07,3.34092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771605190,0.04834442,140.1,140.07,0.05092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771605390,0.04834442,140.1,140.07,3.34092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771605586,0.04834442,140.1,140.07,0.05092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771606088,6.47124442,140.1,140.07,0.05092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771606397,0.04834442,140.1,140.07,0.05092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771606893,0.04834442,140.1,140.07,3.34092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771607788,6.4208,140.15,140.07,3.34092731]
["bitfinex-derivatives","SOLF0:USTF0",1764771607989,6.4208,140.15,140.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771608189,99.8821,140.14,140.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764771608988,0.05326958,140.1,140.08,3.34368906]
["bitfinex-derivatives","SOLF0:USTF0",1764771609288,0.05004608,140.1,140.08,3.34368906]
["bitfinex-derivatives","SOLF0:USTF0",1764771609494,0.05004608,140.1,140.08,0.05368906]
["bitfinex-derivatives","SOLF0:USTF0",1764771609695,6.47294608,140.1,140.08,0.05368906]
["bitfinex-derivatives","SOLF0:USTF0",1764771611282,99.94,140.06,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764771612191,99.9536,140.04,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764771612392,0.04602403,140.03,140.0,0.05190313]
["bitfinex-derivatives","SOLF0:USTF0",1764771612589,0.04602403,140.03,140.0,3.24190313]
["bitfinex-derivatives","SOLF0:USTF0",1764771613601,0.04602403,140.03,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764771614191,0.04602403,140.03,140.01,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1764771614500,0.04602403,140.03,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764771617009,0.04602403,140.03,140.0,0.05190313]
["bitfinex-derivatives","SOLF0:USTF0",1764771617388,5.70295424,140.03,139.94,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1764771617594,99.976,140.01,139.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1764771617803,99.9726,140.02,139.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1764771618503,0.05446446,139.99,139.97,0.05386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771619305,0.05446446,139.99,139.97,3.24386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771620701,0.05446446,139.99,139.97,0.05386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771621499,6.48236446,139.99,139.97,0.05386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771621700,0.05446446,139.99,139.97,3.24386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771622104,0.05446446,139.99,139.97,0.05386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771623304,0.05446446,139.99,139.97,3.24386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771625606,0.05446446,139.99,139.97,0.05386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771625805,0.05446446,139.99,139.97,3.24386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771627103,105.60233021,140.06,139.97,3.24386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771627104,5.16730687,140.05,139.97,3.24386525]
["bitfinex-derivatives","SOLF0:USTF0",1764771627305,5.65693021,140.06,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764771627306,10.82423708,140.06,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764771628105,0.05028174,140.03,140.0,0.04593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771628605,0.05028174,140.03,140.0,3.23593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771630505,0.05028174,140.03,140.0,0.04593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771630705,0.05028174,140.03,140.0,3.23593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771631098,6.47638174,140.03,140.0,3.23593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771632015,0.05028174,140.03,140.0,3.23593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771634705,0.05028174,140.03,140.0,0.04593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771635510,6.4266,140.02,140.0,0.04593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771635914,6.4266,140.02,140.0,3.23593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771636313,6.4266,140.02,140.0,0.04593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771639023,11.64904792,140.02,140.0,0.04593154]
["bitfinex-derivatives","SOLF0:USTF0",1764771640109,6.4288,139.97,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771640510,105.20754792,140.0,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771640714,5.22244792,139.99,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771641314,0.04584967,139.97,139.95,0.04589643]
["bitfinex-derivatives","SOLF0:USTF0",1764771641923,6.47484967,139.97,139.95,0.04589643]
["bitfinex-derivatives","SOLF0:USTF0",1764771642216,100.0138,139.96,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771642416,6.4311,139.92,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771643317,0.04862118,139.91,139.89,0.046492]
["bitfinex-derivatives","SOLF0:USTF0",1764771643619,0.04862118,139.91,139.89,3.166492]
["bitfinex-derivatives","SOLF0:USTF0",1764771645721,0.04862118,139.91,139.89,0.046492]
["bitfinex-derivatives","SOLF0:USTF0",1764771646919,100.0551,139.9,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771647124,100.0551,139.9,139.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771647422,100.0551,139.9,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771647611,6.4334,139.87,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771647815,100.0772,139.87,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771648021,0.04693992,139.85,139.82,0.05250243]
["bitfinex-derivatives","SOLF0:USTF0",1764771648409,100.0345,139.93,139.82,3.17250243]
["bitfinex-derivatives","SOLF0:USTF0",1764771648721,100.0252,139.94,139.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771649320,6.4312,139.92,139.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771649521,0.04812302,139.9,139.87,0.04711857]
["bitfinex-derivatives","SOLF0:USTF0",1764771649734,0.04812302,139.9,139.87,3.16711857]
["bitfinex-derivatives","SOLF0:USTF0",1764771651115,99.9917,139.99,139.87,3.16711857]
["bitfinex-derivatives","SOLF0:USTF0",1764771651318,5.21849462,139.98,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771651521,105.21769462,139.98,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771651730,6.43,139.95,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771652024,0.04771202,139.93,139.9,3.17471017]
["bitfinex-derivatives","SOLF0:USTF0",1764771652625,0.04771202,139.93,139.9,0.05471017]
["bitfinex-derivatives","SOLF0:USTF0",1764771652824,0.04771202,139.93,139.9,3.17471017]
["bitfinex-derivatives","SOLF0:USTF0",1764771653826,6.4276,140.0,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771654830,0.05064402,139.97,139.95,0.04495039]
["bitfinex-derivatives","SOLF0:USTF0",1764771656519,0.05064402,139.97,139.95,3.16495039]
["bitfinex-derivatives","SOLF0:USTF0",1764771657519,0.05064402,139.97,139.95,0.04495039]
["bitfinex-derivatives","SOLF0:USTF0",1764771660022,6.47964402,139.97,139.95,0.04495039]
["bitfinex-derivatives","SOLF0:USTF0",1764771660227,1.47064402,139.97,139.88,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764771660425,105.27368925,139.97,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771660624,6.4303,139.94,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771660917,5.26678925,139.96,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771661127,6.4307,139.93,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771661428,0.05209709,139.92,139.89,0.04630447]
["bitfinex-derivatives","SOLF0:USTF0",1764771661627,0.05209709,139.92,139.89,3.16630447]
["bitfinex-derivatives","SOLF0:USTF0",1764771662425,5.27322125,139.99,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771662731,5.27322125,140.01,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771662919,6.4277,140.0,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771663227,0.05017025,139.98,139.95,3.16725176]
["bitfinex-derivatives","SOLF0:USTF0",1764771665120,0.05017025,139.98,139.95,0.04725176]
["bitfinex-derivatives","SOLF0:USTF0",1764771665520,0.05017025,139.98,139.95,3.16725176]
["bitfinex-derivatives","SOLF0:USTF0",1764771667724,0.05017025,139.98,139.95,9.59665176]
["bitfinex-derivatives","SOLF0:USTF0",1764771667923,0.05017025,139.98,139.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771668729,6.47651668,140.07,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771668929,108.44344473,140.09,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771668930,5.27956111,140.08,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771669430,6.4252,140.05,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771669626,105.21526111,140.07,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771669833,0.05127384,140.04,140.01,3.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1764771670225,6.4262,140.03,140.01,0.05156963]
["bitfinex-derivatives","SOLF0:USTF0",1764771673134,0.05127384,140.04,140.01,0.05156963]
["bitfinex-derivatives","SOLF0:USTF0",1764771673521,0.05127384,140.04,140.01,3.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1764771674529,5.27839114,140.11,140.01,3.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1764771674726,6.47651668,140.15,140.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771674938,11.75490782,140.16,140.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771675236,11.75490782,140.17,140.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771675426,0.05287907,140.13,140.1,0.05352525]
["bitfinex-derivatives","SOLF0:USTF0",1764771676437,0.05287907,140.13,140.1,3.11352525]
["bitfinex-derivatives","SOLF0:USTF0",1764771676935,0.05287907,140.13,140.1,0.05352525]
["bitfinex-derivatives","SOLF0:USTF0",1764771679734,0.05287907,140.13,140.1,3.11352525]
["bitfinex-derivatives","SOLF0:USTF0",1764771680239,5.27839114,140.17,140.1,3.11352525]
["bitfinex-derivatives","SOLF0:USTF0",1764771680436,11.75490782,140.19,140.1,3.11352525]
["bitfinex-derivatives","SOLF0:USTF0",1764771680638,11.75490782,140.2,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771680843,6.4184,140.2,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771681136,9.48834117,140.21,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771681440,0.04798607,140.17,140.14,3.11364738]
["bitfinex-derivatives","SOLF0:USTF0",1764771681637,0.05142602,140.17,140.14,3.1085453]
["bitfinex-derivatives","SOLF0:USTF0",1764771683442,0.05142602,140.17,140.14,0.0485453]
["bitfinex-derivatives","SOLF0:USTF0",1764771685246,6.4203,140.16,140.14,0.0485453]
["bitfinex-derivatives","SOLF0:USTF0",1764771686443,6.4208,140.15,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771686941,99.8651,140.17,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771687342,99.8512,140.19,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764771687529,0.04614445,140.15,140.12,0.04807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771687842,0.04614445,140.15,140.12,3.10807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771688942,0.04614445,140.15,140.12,0.04807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771689244,6.4211,140.14,140.12,0.04807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771693544,0.04614445,140.15,140.12,0.04807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771694243,0.04614445,140.15,140.12,3.10807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771694443,6.46664445,140.15,140.12,3.10807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771695347,6.421,140.14,140.12,3.10807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771695551,0.04614445,140.15,140.12,3.10807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771696450,6.46664445,140.15,140.12,3.10807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771696655,0.04614445,140.15,140.12,0.04807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771697457,6.421,140.14,140.12,0.04807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771697843,6.421,140.14,140.12,3.29807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771698941,0.04614445,140.15,140.12,0.04807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771699350,0.04614445,140.15,140.12,3.18807752]
["bitfinex-derivatives","SOLF0:USTF0",1764771702247,5.22660419,140.19,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771702451,11.64510419,140.2,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771702655,6.4185,140.2,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771702958,6.4185,140.2,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771703259,0.0531894,140.19,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771707348,6.47651668,140.23,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771707557,6.47651668,140.24,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771707757,6.47651668,140.25,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771707950,6.47651668,140.25,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771708559,0.05162168,140.23,140.21,3.1943404]
["bitfinex-derivatives","SOLF0:USTF0",1764771708862,0.05162168,140.23,140.21,3.18916172]
["bitfinex-derivatives","SOLF0:USTF0",1764771711659,0.05162168,140.23,140.21,0.04916172]
["bitfinex-derivatives","SOLF0:USTF0",1764771712051,0.05162168,140.23,140.21,3.18916172]
["bitfinex-derivatives","SOLF0:USTF0",1764771713160,0.05162168,140.23,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771713959,6.47651668,140.29,140.22,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764771714162,6.47651668,140.29,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771715064,0.05192746,140.27,140.25,0.04696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771715961,0.05192746,140.27,140.25,3.18696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771716560,3.14192746,140.27,140.25,0.04696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771717460,0.05192746,140.27,140.25,0.04696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771718061,0.05192746,140.27,140.25,3.18696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771719867,0.05192746,140.27,140.25,0.04696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771720165,0.05192746,140.27,140.25,3.18696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771720562,3.14192746,140.27,140.25,0.04696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771721173,0.05192746,140.27,140.25,3.18696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771725373,3.14192746,140.27,140.25,0.04696961]
["bitfinex-derivatives","SOLF0:USTF0",1764771725769,3.09,140.25,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771725971,3.09,140.24,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771726378,3.09,140.21,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771726573,9.5086,140.2,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771726877,0.05219819,140.18,140.16,0.05062876]
["bitfinex-derivatives","SOLF0:USTF0",1764771727177,3.14219819,140.18,140.16,0.05062876]
["bitfinex-derivatives","SOLF0:USTF0",1764771727577,3.14219819,140.18,140.1,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764771727578,3.09,140.17,140.1,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764771727977,9.51,140.17,140.1,72.1426]
["bitfinex-derivatives","SOLF0:USTF0",1764771728278,3.09,140.19,140.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771728676,3.14080239,140.16,140.14,0.04616973]
["bitfinex-derivatives","SOLF0:USTF0",1764771729577,3.14080239,140.16,140.1,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764771730385,3.27,140.15,140.1,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764771730675,3.27,140.13,140.11,0.05041418]
["bitfinex-derivatives","SOLF0:USTF0",1764771730879,3.32005923,140.13,140.11,0.05041418]
["bitfinex-derivatives","SOLF0:USTF0",1764771731168,9.74165923,140.13,140.11,0.05041418]
["bitfinex-derivatives","SOLF0:USTF0",1764771731373,3.27,140.12,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771732080,6.4225,140.11,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771732278,3.27,140.1,140.04,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764771732474,3.31607616,140.09,140.07,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1764771732875,0.04607616,140.09,140.07,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1764771733192,3.31607616,140.09,140.07,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1764771733774,0.04607616,140.09,140.07,0.04510168]
["bitfinex-derivatives","SOLF0:USTF0",1764771733978,0.04607616,140.09,140.07,3.29510168]
["bitfinex-derivatives","SOLF0:USTF0",1764771734575,6.4203,140.16,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771734978,9.6903,140.16,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771735484,6.4207,140.15,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771735677,3.32004633,140.13,140.11,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771736081,9.6919,140.12,140.11,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771737677,3.32004633,140.13,140.11,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771737883,0.05004633,140.13,140.11,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771738081,3.32004633,140.13,140.11,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771739580,9.74164633,140.13,140.11,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771740884,0.05004633,140.13,140.11,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771741283,3.32004633,140.13,140.11,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771742887,0.05004633,140.13,140.11,0.04509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771744896,0.05004633,140.13,140.11,3.29509245]
["bitfinex-derivatives","SOLF0:USTF0",1764771746098,3.27,140.19,140.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771746294,6.4206,140.15,140.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771747189,6.4206,140.15,140.11,0.04734396]
["bitfinex-derivatives","SOLF0:USTF0",1764771747190,9.738061,140.13,140.11,0.04734396]
["bitfinex-derivatives","SOLF0:USTF0",1764771747396,3.27,140.12,140.11,0.04734396]
["bitfinex-derivatives","SOLF0:USTF0",1764771748685,3.27,140.1,140.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764771748886,3.27,140.08,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771749297,6.4248,140.06,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771749495,9.6948,140.06,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771749686,0.0512832,140.05,140.03,0.04793227]
["bitfinex-derivatives","SOLF0:USTF0",1764771749892,0.0512832,140.05,140.03,3.29793227]
["bitfinex-derivatives","SOLF0:USTF0",1764771753304,3.27,140.12,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771754193,0.04544294,140.1,140.07,3.30107891]
["bitfinex-derivatives","SOLF0:USTF0",1764771755907,3.31544294,140.1,140.07,0.05107891]
["bitfinex-derivatives","SOLF0:USTF0",1764771756805,3.31544294,140.1,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771757505,6.4233,140.09,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764771757691,6.4233,140.09,140.05,0.05163007]
["bitfinex-derivatives","SOLF0:USTF0",1764771757896,3.25,140.08,140.05,0.05163007]
["bitfinex-derivatives","SOLF0:USTF0",1764771759603,9.5243,140.07,140.05,0.05163007]
["bitfinex-derivatives","SOLF0:USTF0",1764771759805,3.1,140.06,140.05,0.05163007]
["bitfinex-derivatives","SOLF0:USTF0",1764771760107,3.1,140.06,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771760108,9.5249,140.06,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771760409,3.1,140.06,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771760592,3.1,140.06,139.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764771760802,3.1,140.09,139.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771761099,112.7252,140.14,140.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771761100,3.1,140.12,140.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771761306,0.0525382,140.08,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771761508,0.0525382,140.08,140.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771768206,0.0525382,140.08,140.05,3.09694517]
["bitfinex-derivatives","SOLF0:USTF0",1764771769713,6.4764382,140.08,140.05,3.09694517]
["bitfinex-derivatives","SOLF0:USTF0",1764771770314,9.5764382,140.08,140.05,0.04694517]
["bitfinex-derivatives","SOLF0:USTF0",1764771772215,6.4764382,140.08,140.05,3.09694517]
["bitfinex-derivatives","SOLF0:USTF0",1764771772607,0.0525382,140.08,140.05,3.09694517]
["bitfinex-derivatives","SOLF0:USTF0",1764771772919,0.0525382,140.08,140.05,9.52164517]
["bitfinex-derivatives","SOLF0:USTF0",1764771773112,0.0525382,140.08,140.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771774322,0.0525382,140.08,140.05,0.04694517]
["bitfinex-derivatives","SOLF0:USTF0",1764771774710,0.0525382,140.08,140.05,3.09694517]
["bitfinex-derivatives","SOLF0:USTF0",1764771776525,0.0525382,140.08,140.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771776718,5.16526795,140.14,140.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771776919,8.26526795,140.15,140.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771777222,6.4219,140.12,140.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771777524,5.16526795,140.15,140.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771777723,0.0492094,140.12,140.1,0.04679751]
["bitfinex-derivatives","SOLF0:USTF0",1764771777923,0.05187302,140.12,140.1,3.09679751]
["bitfinex-derivatives","SOLF0:USTF0",1764771778918,0.05187302,140.12,140.1,0.04679751]
["bitfinex-derivatives","SOLF0:USTF0",1764771779125,0.05187302,140.12,140.1,3.09679751]
["bitfinex-derivatives","SOLF0:USTF0",1764771780725,3.15187302,140.12,140.1,0.04679751]
["bitfinex-derivatives","SOLF0:USTF0",1764771781616,3.1,140.1,140.02,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1764771781820,3.1,140.1,140.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771782524,0.05213743,140.08,140.05,0.04783897]
["bitfinex-derivatives","SOLF0:USTF0",1764771782729,0.05213743,140.08,140.05,3.09783897]
["bitfinex-derivatives","SOLF0:USTF0",1764771783526,0.05213743,140.08,140.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771783828,3.15213743,140.08,140.05,0.04783897]
["bitfinex-derivatives","SOLF0:USTF0",1764771787924,0.05213743,140.08,140.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764771788629,3.15213743,140.08,140.05,0.04783897]
["bitfinex-derivatives","SOLF0:USTF0",1764771790724,0.05213743,140.08,140.05,3.18783897]
["bitfinex-derivatives","SOLF0:USTF0",1764771794030,14.6870555,140.14,140.05,3.18783897]
["bitfinex-derivatives","SOLF0:USTF0",1764771794225,3.1,140.14,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771794421,9.5231,140.1,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771794626,3.1,140.09,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771794826,9.5231,140.1,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771795025,0.04839566,140.09,140.06,3.19169829]
["bitfinex-derivatives","SOLF0:USTF0",1764771795930,3.14839566,140.09,140.06,0.05169829]
["bitfinex-derivatives","SOLF0:USTF0",1764771796131,9.57179566,140.09,140.06,0.05169829]
["bitfinex-derivatives","SOLF0:USTF0",1764771796332,3.1,140.08,140.06,0.05169829]
["bitfinex-derivatives","SOLF0:USTF0",1764771798235,3.1,140.06,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771798437,8.2658555,140.06,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771798631,3.1,140.06,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771799127,3.1,140.03,139.96,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1764771799332,3.14825066,140.01,139.98,0.04530219]
["bitfinex-derivatives","SOLF0:USTF0",1764771800430,0.04825066,140.01,139.98,3.18530219]
["bitfinex-derivatives","SOLF0:USTF0",1764771801145,3.14825066,140.01,139.98,0.04530219]
["bitfinex-derivatives","SOLF0:USTF0",1764771803042,0.04825066,140.01,139.98,3.18530219]
["bitfinex-derivatives","SOLF0:USTF0",1764771803241,3.14825066,140.01,139.98,3.18530219]
["bitfinex-derivatives","SOLF0:USTF0",1764771803440,0.04825066,140.01,139.98,3.18530219]
["bitfinex-derivatives","SOLF0:USTF0",1764771803640,3.14825066,140.01,139.94,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764771803843,3.1,140.0,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771804735,0.048901,139.97,139.95,0.04958336]
["bitfinex-derivatives","SOLF0:USTF0",1764771805244,0.048901,139.97,139.95,3.18958336]
["bitfinex-derivatives","SOLF0:USTF0",1764771806444,3.1,140.03,139.95,3.18958336]
["bitfinex-derivatives","SOLF0:USTF0",1764771807246,3.1,140.06,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771807446,0.04721175,140.03,140.0,0.05454765]
["bitfinex-derivatives","SOLF0:USTF0",1764771807841,3.14721175,140.03,140.0,0.05454765]
["bitfinex-derivatives","SOLF0:USTF0",1764771808042,3.14721175,140.03,140.0,3.19454765]
["bitfinex-derivatives","SOLF0:USTF0",1764771808242,3.14721175,140.03,140.0,0.05454765]
["bitfinex-derivatives","SOLF0:USTF0",1764771809444,3.1,140.02,140.0,0.05454765]
["bitfinex-derivatives","SOLF0:USTF0",1764771810441,9.5267,140.02,140.0,0.05454765]
["bitfinex-derivatives","SOLF0:USTF0",1764771813051,3.1,140.01,140.0,0.05454765]
["bitfinex-derivatives","SOLF0:USTF0",1764771813348,3.1,139.99,139.94,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1764771814051,3.1,139.99,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771814250,0.05056049,139.98,139.96,0.04892467]
["bitfinex-derivatives","SOLF0:USTF0",1764771815343,0.05056049,139.98,139.96,3.18892467]
["bitfinex-derivatives","SOLF0:USTF0",1764771817550,206.32266963,140.1,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771817746,3.0,140.08,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764771818349,6.4247,140.06,139.99,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764771818653,0.04780286,140.04,140.01,3.26122474]
["bitfinex-derivatives","SOLF0:USTF0",1764771821149,0.04780286,140.04,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771821853,6.4231,140.1,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771822357,3.13,140.11,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771822849,3.13,140.09,140.06,0.04747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771823054,3.13,140.08,140.06,0.04747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771823845,0.05111065,140.09,140.06,3.15747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771829656,3.18111065,140.09,140.06,3.15747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771829856,0.05111065,140.09,140.06,3.15747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771831862,3.18111065,140.09,140.06,3.15747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771833161,3.13,140.07,140.06,0.04747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771833459,6.4239,140.08,140.06,0.04747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771833660,0.05111065,140.09,140.06,3.15747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771834257,6.47441065,140.09,140.06,3.15747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771834457,9.60441065,140.09,140.06,0.04747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771834967,3.13,140.08,140.06,0.04747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771835462,6.47441065,140.09,140.06,3.15747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771836568,3.13,140.07,140.06,0.04747776]
["bitfinex-derivatives","SOLF0:USTF0",1764771839871,3.13,140.05,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771840865,0.04877862,140.04,140.02,3.16487882]
["bitfinex-derivatives","SOLF0:USTF0",1764771841266,0.04877862,140.04,140.02,0.05487882]
["bitfinex-derivatives","SOLF0:USTF0",1764771842073,0.04877862,140.04,140.02,3.16487882]
["bitfinex-derivatives","SOLF0:USTF0",1764771844472,6.4233,140.09,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771844775,3.13,140.12,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771844975,3.13,140.11,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771845163,3.13,140.11,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771845164,3.13,140.07,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771845771,6.4771848,140.05,140.03,3.16323314]
["bitfinex-derivatives","SOLF0:USTF0",1764771845964,0.0519848,140.05,140.03,3.16323314]
["bitfinex-derivatives","SOLF0:USTF0",1764771846970,3.13,140.13,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771847477,9.5515,140.13,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771848175,0.04927576,140.11,140.08,3.15950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771849478,0.04927576,140.11,140.08,9.58290102]
["bitfinex-derivatives","SOLF0:USTF0",1764771849777,0.04927576,140.11,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764771851581,3.20927576,140.11,140.08,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771852174,3.20927576,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771852380,0.04927576,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771852771,0.04927576,140.11,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764771854974,0.04927576,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771855477,5.38237911,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771855881,2.22237911,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771856073,0.04927576,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771856273,5.38237911,140.11,140.08,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771856576,3.20927576,140.11,140.08,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771856774,0.04927576,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771857477,3.20927576,140.11,140.08,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771857782,0.04927576,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771858585,3.20927576,140.11,140.08,0.04950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771858883,0.04927576,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771859084,3.20927576,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771859982,0.04927576,140.11,140.08,3.31950102]
["bitfinex-derivatives","SOLF0:USTF0",1764771860580,0.04927576,140.11,140.08,9.74300102]
["bitfinex-derivatives","SOLF0:USTF0",1764771860778,0.04927576,140.11,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764771861279,0.04927576,140.11,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764771861974,0.04927576,140.11,140.09,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1764771862181,0.04927576,140.11,140.09,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1764771862681,0.04927576,140.11,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764771865188,3.16,140.16,140.1,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1764771865583,3.16,140.16,140.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764771865888,3.16,140.18,140.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764771866283,0.05324074,140.16,140.13,0.04738007]
["bitfinex-derivatives","SOLF0:USTF0",1764771866483,0.05324074,140.16,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764771867292,3.21324074,140.16,140.13,0.04738007]
["bitfinex-derivatives","SOLF0:USTF0",1764771867780,0.05324074,140.16,140.13,3.31738007]
["bitfinex-derivatives","SOLF0:USTF0",1764771868691,3.21324074,140.16,140.13,0.04738007]
["bitfinex-derivatives","SOLF0:USTF0",1764771868992,0.05324074,140.16,140.13,3.31738007]
["bitfinex-derivatives","SOLF0:USTF0",1764771876394,0.05324074,140.16,140.13,9.73878007]
["bitfinex-derivatives","SOLF0:USTF0",1764771876697,6.419,140.19,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764771876893,6.419,140.19,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771877090,14.78634451,140.22,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771877302,9.5773,140.22,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764771877797,0.05449272,140.2,140.18,0.05163732]
["bitfinex-derivatives","SOLF0:USTF0",1764771877989,3.25449272,140.2,140.18,0.05163732]
["bitfinex-derivatives","SOLF0:USTF0",1764771878391,0.05449272,140.2,140.18,0.05163732]
["bitfinex-derivatives","SOLF0:USTF0",1764771879901,3.10449272,140.2,140.18,0.05163732]
["bitfinex-derivatives","SOLF0:USTF0",1764771880298,0.05449272,140.2,140.18,0.05163732]
["bitfinex-derivatives","SOLF0:USTF0",1764771881391,0.05449272,140.2,140.18,3.17163732]
["bitfinex-derivatives","SOLF0:USTF0",1764771882191,0.05449272,140.2,140.18,0.05163732]
["bitfinex-derivatives","SOLF0:USTF0",1764771882387,0.05449272,140.2,140.18,3.17163732]
["bitfinex-derivatives","SOLF0:USTF0",1764771883889,0.05449272,140.2,140.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771884997,2.17110576,140.24,140.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771885197,5.22110576,140.26,140.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771886101,0.02298722,140.24,140.21,3.1734477]
["bitfinex-derivatives","SOLF0:USTF0",1764771886303,3.07298722,140.24,140.21,3.1734477]
["bitfinex-derivatives","SOLF0:USTF0",1764771887706,3.07298722,140.24,140.21,0.0534477]
["bitfinex-derivatives","SOLF0:USTF0",1764771887906,3.07298722,140.24,140.21,3.1734477]
["bitfinex-derivatives","SOLF0:USTF0",1764771888205,0.02298722,140.24,140.21,3.1734477]
["bitfinex-derivatives","SOLF0:USTF0",1764771888400,0.02298722,140.24,140.21,65.3734477]
["bitfinex-derivatives","SOLF0:USTF0",1764771888607,0.02298722,140.24,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771889104,5.22110576,140.3,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771889310,2.17110576,140.28,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771889495,3.05,140.27,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771890103,3.05,140.27,140.23,3.16518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771890803,2.17110576,140.28,140.23,3.16518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771891113,5.22110576,140.28,140.23,3.16518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771891400,3.05,140.28,140.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771895499,9.4646,140.28,140.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771895701,3.05,140.27,140.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771896206,9.4651,140.27,140.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771896902,3.05,140.25,140.23,0.04518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771897310,3.05,140.27,140.23,3.16518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771897813,6.4162,140.25,140.23,0.04518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771898110,6.4162,140.25,140.23,3.16518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771899199,3.05,140.26,140.23,3.16518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771899404,9.4654,140.27,140.23,3.16518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771900204,11.60791515,140.29,140.23,0.04518389]
["bitfinex-derivatives","SOLF0:USTF0",1764771900404,5.19361515,140.32,140.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771900614,8.51854473,140.36,140.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771900615,3.05,140.35,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771900810,3.05,140.35,140.31,3.16607947]
["bitfinex-derivatives","SOLF0:USTF0",1764771901715,3.05,140.36,140.31,3.16607947]
["bitfinex-derivatives","SOLF0:USTF0",1764771902011,3.05,140.36,140.32,3.16552403]
["bitfinex-derivatives","SOLF0:USTF0",1764771902414,5.22110576,140.39,140.32,3.16552403]
["bitfinex-derivatives","SOLF0:USTF0",1764771902617,3.05,140.39,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771903314,3.05,140.43,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771903520,3.05,140.41,140.38,0.05416981]
["bitfinex-derivatives","SOLF0:USTF0",1764771903714,3.05,140.39,140.38,0.048482]
["bitfinex-derivatives","SOLF0:USTF0",1764771903910,3.05,140.39,140.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771904107,5.22110576,140.38,140.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771904306,10.35112225,140.41,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771904510,6.48906963,140.44,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771904511,2.17110576,140.43,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771904813,0.04542806,140.4,140.37,0.0520174]
["bitfinex-derivatives","SOLF0:USTF0",1764771905019,0.04542806,140.4,140.37,3.1720174]
["bitfinex-derivatives","SOLF0:USTF0",1764771906013,0.04542806,140.4,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771906208,2.17110576,140.47,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771906424,2.17110576,140.47,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764771906820,5.22110576,140.45,140.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764771907119,3.05,140.43,140.4,0.05005646]
["bitfinex-derivatives","SOLF0:USTF0",1764771907318,5.22110576,140.45,140.4,3.17008914]
["bitfinex-derivatives","SOLF0:USTF0",1764771907520,3.05,140.45,140.41,0.049237]
["bitfinex-derivatives","SOLF0:USTF0",1764771907719,3.05,140.43,140.41,0.049237]
["bitfinex-derivatives","SOLF0:USTF0",1764771908026,3.05,140.43,140.41,0.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1764771908320,3.05,140.45,140.41,0.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1764771908717,11.61908612,140.49,140.41,3.1661232]
["bitfinex-derivatives","SOLF0:USTF0",1764771908923,3.05,140.48,140.41,3.1661232]
["bitfinex-derivatives","SOLF0:USTF0",1764771909628,3.02,140.51,140.41,3.1661232]
["bitfinex-derivatives","SOLF0:USTF0",1764771909922,3.02,140.51,140.45,3.22376329]
["bitfinex-derivatives","SOLF0:USTF0",1764771911425,3.02,140.53,140.45,3.22376329]
["bitfinex-derivatives","SOLF0:USTF0",1764771911726,3.02,140.53,140.48,0.04570232]
["bitfinex-derivatives","SOLF0:USTF0",1764771912025,3.02,140.53,140.48,3.21570232]
["bitfinex-derivatives","SOLF0:USTF0",1764771912233,3.02,140.53,140.48,0.04570232]
["bitfinex-derivatives","SOLF0:USTF0",1764771912415,9.4235,140.53,140.48,0.04570232]
["bitfinex-derivatives","SOLF0:USTF0",1764771912621,3.02,140.52,140.48,0.04570232]
["bitfinex-derivatives","SOLF0:USTF0",1764771913726,3.02,140.5,140.48,0.04570232]
["bitfinex-derivatives","SOLF0:USTF0",1764771914329,9.4247,140.5,140.48,0.04570232]
["bitfinex-derivatives","SOLF0:USTF0",1764771914627,3.02,140.49,140.48,0.04570232]
["bitfinex-derivatives","SOLF0:USTF0",1764771915229,4.44,140.49,140.48,0.04570232]
["bitfinex-derivatives","SOLF0:USTF0",1764771915429,3.02,140.47,140.4,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1764771915822,3.02,140.45,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771916025,3.02,140.45,140.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771916532,0.04875626,140.41,140.39,0.0463967]
["bitfinex-derivatives","SOLF0:USTF0",1764771916728,0.04875626,140.41,140.39,3.2163967]
["bitfinex-derivatives","SOLF0:USTF0",1764771918323,3.02,140.53,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771918524,3.02,140.53,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771918525,3.02,140.52,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771918727,6.4042,140.51,140.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771919339,62.02,140.57,140.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771919340,3.02,140.55,140.46,3.21802279]
["bitfinex-derivatives","SOLF0:USTF0",1764771919527,3.02,140.55,140.49,0.04494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771919928,9.4224,140.55,140.49,0.04494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771920734,3.02,140.53,140.49,0.04494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771920931,3.02,140.53,140.49,3.21494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771921137,3.02,140.53,140.49,0.04494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771921439,9.4233,140.53,140.49,0.04494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771921736,9.4233,140.53,140.49,3.21494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771923132,3.02,140.56,140.49,3.21494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771924639,6.4024,140.55,140.49,3.21494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771925532,3.02,140.56,140.49,3.21494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771925732,6.4016,140.57,140.49,3.21494192]
["bitfinex-derivatives","SOLF0:USTF0",1764771925929,3.02,140.59,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771926138,3.02,140.59,140.54,3.22282585]
["bitfinex-derivatives","SOLF0:USTF0",1764771926444,6.4001,140.6,140.54,3.22282585]
["bitfinex-derivatives","SOLF0:USTF0",1764771926735,9.4193,140.62,140.54,3.22282585]
["bitfinex-derivatives","SOLF0:USTF0",1764771927036,3.02,140.62,140.54,3.22282585]
["bitfinex-derivatives","SOLF0:USTF0",1764771927239,6.3999,140.61,140.55,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764771927439,3.02,140.6,140.57,0.05436472]
["bitfinex-derivatives","SOLF0:USTF0",1764771928332,6.3999,140.61,140.57,0.05436472]
["bitfinex-derivatives","SOLF0:USTF0",1764771928647,9.4199,140.61,140.57,0.05436472]
["bitfinex-derivatives","SOLF0:USTF0",1764771929026,3.02,140.61,140.57,0.05436472]
["bitfinex-derivatives","SOLF0:USTF0",1764771929431,3.02,140.61,140.57,3.22436472]
["bitfinex-derivatives","SOLF0:USTF0",1764771930426,3.02,140.61,140.57,0.05436472]
["bitfinex-derivatives","SOLF0:USTF0",1764771931438,3.02,140.61,140.57,3.22436472]
["bitfinex-derivatives","SOLF0:USTF0",1764771931638,3.02,140.61,140.57,9.62546472]
["bitfinex-derivatives","SOLF0:USTF0",1764771932231,6.3975,140.66,140.58,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764771932432,3.02,140.65,140.61,0.04655713]
["bitfinex-derivatives","SOLF0:USTF0",1764771933551,3.06376293,140.67,140.61,3.21655713]
["bitfinex-derivatives","SOLF0:USTF0",1764771933836,3.06376293,140.67,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771934036,1.9718501,140.67,140.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764771934642,1.9718501,140.67,140.64,3.22065999]
["bitfinex-derivatives","SOLF0:USTF0",1764771934942,3.02,140.66,140.64,0.05065999]
["bitfinex-derivatives","SOLF0:USTF0",1764771935436,1.9718501,140.67,140.64,3.22065999]
["bitfinex-derivatives","SOLF0:USTF0",1764771935735,3.02,140.79,140.71,102.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764771935935,3.02,140.79,140.74,3.22261276]
["bitfinex-derivatives","SOLF0:USTF0",1764771936139,3.02,140.79,140.74,0.05261276]
["bitfinex-derivatives","SOLF0:USTF0",1764771938136,3.25,140.76,140.74,0.05261276]
["bitfinex-derivatives","SOLF0:USTF0",1764771938336,3.25,140.75,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771938647,9.6418,140.78,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764771939330,0.05133387,140.75,140.72,0.05232634]
["bitfinex-derivatives","SOLF0:USTF0",1764771939738,0.05133387,140.75,140.72,3.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1764771940235,0.05133387,140.75,140.72,0.05232634]
["bitfinex-derivatives","SOLF0:USTF0",1764771940629,0.05133387,140.75,140.72,3.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1764771941036,0.05133387,140.75,140.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771941229,0.05133387,140.75,140.72,3.04232634]
["bitfinex-derivatives","SOLF0:USTF0",1764771941635,3.19,140.86,140.77,102.4234]
["bitfinex-derivatives","SOLF0:USTF0",1764771941836,3.19,140.86,140.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771942041,6.3889,140.85,140.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771942235,3.19,140.84,140.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771942638,3.19,140.84,140.79,0.0515515]
["bitfinex-derivatives","SOLF0:USTF0",1764771943242,3.19,140.84,140.79,3.0415515]
["bitfinex-derivatives","SOLF0:USTF0",1764771943634,3.19,140.87,140.79,3.0415515]
["bitfinex-derivatives","SOLF0:USTF0",1764771943837,3.19,140.87,140.82,0.04620501]
["bitfinex-derivatives","SOLF0:USTF0",1764771944837,3.19,140.86,140.82,0.04620501]
["bitfinex-derivatives","SOLF0:USTF0",1764771945232,3.19,140.85,140.82,0.04620501]
["bitfinex-derivatives","SOLF0:USTF0",1764771945635,3.19,140.91,140.82,0.04620501]
["bitfinex-derivatives","SOLF0:USTF0",1764771945835,3.19,140.9,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771946049,3.19,140.88,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771946737,9.5774,140.88,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771946949,3.19,140.87,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771948544,9.5781,140.86,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771948737,3.19,140.86,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771949743,6.3879,140.87,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771949947,3.19,140.88,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771951450,9.5775,140.88,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771951651,3.19,140.87,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771952954,3.19,140.86,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771953551,9.5779,140.87,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771953848,3.19,140.86,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771954352,9.5779,140.87,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771954553,3.19,140.86,140.85,0.05154513]
["bitfinex-derivatives","SOLF0:USTF0",1764771955742,99.3718,140.86,140.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771955942,3.19,140.85,140.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771956552,3.19,140.85,140.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771956753,0.04684065,140.82,140.8,3.03593247]
["bitfinex-derivatives","SOLF0:USTF0",1764771957257,3.23684065,140.82,140.8,0.04593247]
["bitfinex-derivatives","SOLF0:USTF0",1764771957770,0.04684065,140.82,140.8,0.04593247]
["bitfinex-derivatives","SOLF0:USTF0",1764771958257,0.04684065,140.82,140.8,3.03593247]
["bitfinex-derivatives","SOLF0:USTF0",1764771958850,3.23684065,140.82,140.8,0.04593247]
["bitfinex-derivatives","SOLF0:USTF0",1764771960358,3.19,140.81,140.72,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1764771960562,3.19,140.81,140.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771960757,9.5819,140.78,140.72,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764771961061,3.19,140.78,140.72,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764771961358,0.04978534,140.76,140.74,3.03820897]
["bitfinex-derivatives","SOLF0:USTF0",1764771961566,3.19,140.81,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771961857,3.19,140.78,140.74,0.05060272]
["bitfinex-derivatives","SOLF0:USTF0",1764771962862,3.19,140.75,140.74,0.05060272]
["bitfinex-derivatives","SOLF0:USTF0",1764771963861,0.04682615,140.76,140.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771964156,0.04682615,140.76,140.74,0.05060272]
["bitfinex-derivatives","SOLF0:USTF0",1764771964660,0.04682615,140.76,140.74,3.04060272]
["bitfinex-derivatives","SOLF0:USTF0",1764771966448,0.04682615,140.76,140.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771967048,3.23682615,140.76,140.74,0.05060272]
["bitfinex-derivatives","SOLF0:USTF0",1764771967249,0.04682615,140.76,140.74,0.05060272]
["bitfinex-derivatives","SOLF0:USTF0",1764771967563,0.04682615,140.76,140.74,3.04060272]
["bitfinex-derivatives","SOLF0:USTF0",1764771968454,6.3906,140.81,140.74,3.04060272]
["bitfinex-derivatives","SOLF0:USTF0",1764771968662,9.581,140.8,140.74,3.04060272]
["bitfinex-derivatives","SOLF0:USTF0",1764771968849,9.581,140.8,140.75,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764771969049,105.00274327,140.83,140.75,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764771969050,3.08,140.83,140.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764771969459,0.04725349,140.81,140.78,3.08857732]
["bitfinex-derivatives","SOLF0:USTF0",1764771971151,0.04725349,140.81,140.78,64.86857732]
["bitfinex-derivatives","SOLF0:USTF0",1764771971364,0.04725349,140.81,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771971858,0.04725349,140.81,140.78,64.86857732]
["bitfinex-derivatives","SOLF0:USTF0",1764771972467,3.08,140.9,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771972658,5.16021926,140.89,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771972964,3.08,140.9,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771973165,8.24021926,140.9,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771973361,5.16021926,140.89,140.85,3.08875261]
["bitfinex-derivatives","SOLF0:USTF0",1764771973665,5.16021926,140.9,140.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771974064,5.16021926,140.92,140.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771974254,5.16021926,140.91,140.88,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764771974459,5.16021926,140.9,140.88,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764771974655,5.16021926,140.89,140.88,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764771975061,8.24021926,140.89,140.88,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764771975264,99.2969,140.97,140.88,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764771975265,8.24021926,140.93,140.88,3.08645054]
["bitfinex-derivatives","SOLF0:USTF0",1764771975464,5.16021926,140.92,140.89,0.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771975656,5.16021926,140.91,140.89,0.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771975859,5.16021926,140.9,140.89,0.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771976061,5.16021926,140.92,140.89,0.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771976254,5.16021926,140.91,140.89,0.05303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771976468,5.16021926,140.9,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771977065,3.08,140.93,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771977066,5.16021926,140.92,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771977264,5.16021926,140.91,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771977567,5.16021926,140.9,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771977963,8.51854473,140.96,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771978166,5.21075909,140.95,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771978363,16.80930382,140.94,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771978559,5.21075909,140.93,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771978759,5.21075909,140.92,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771978960,5.21075909,140.91,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771979160,5.21075909,140.9,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771980464,3.08,140.94,140.89,3.09303248]
["bitfinex-derivatives","SOLF0:USTF0",1764771980772,5.1384561,140.93,140.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771980966,5.1384561,140.92,140.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771981163,5.1384561,140.91,140.9,0.05432446]
["bitfinex-derivatives","SOLF0:USTF0",1764771981364,8.2184561,140.91,140.9,0.05432446]
["bitfinex-derivatives","SOLF0:USTF0",1764771981567,8.2184561,140.91,140.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764771981773,5.1384561,140.9,140.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764771982069,8.2184561,140.89,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771982266,5.1384561,140.88,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771982458,0.0475598,140.88,140.85,9.47320719]
["bitfinex-derivatives","SOLF0:USTF0",1764771983362,5.17609638,140.88,140.85,9.47320719]
["bitfinex-derivatives","SOLF0:USTF0",1764771983762,5.17609638,140.88,140.86,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1764771983962,0.0475598,140.88,140.86,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1764771986871,0.0475598,140.88,140.86,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1764771987072,0.0475598,140.88,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771989373,3.08,140.95,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771989677,3.08,140.95,140.89,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764771990172,3.08,140.94,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771990478,8.20917301,140.93,140.88,0.04610891]
["bitfinex-derivatives","SOLF0:USTF0",1764771990673,3.08,140.92,140.88,0.04610891]
["bitfinex-derivatives","SOLF0:USTF0",1764771990868,3.08,140.9,140.88,0.04610891]
["bitfinex-derivatives","SOLF0:USTF0",1764771992267,9.4664,140.9,140.88,0.04610891]
["bitfinex-derivatives","SOLF0:USTF0",1764771992580,3.08,140.89,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764771992966,3.08,140.88,140.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764771993783,3.12587325,140.86,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764771996687,3.12587325,140.86,140.83,3.08838143]
["bitfinex-derivatives","SOLF0:USTF0",1764771996880,0.04587325,140.86,140.83,3.08838143]
["bitfinex-derivatives","SOLF0:USTF0",1764771997187,3.02587325,140.86,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764771997884,0.04587325,140.86,140.83,3.02838143]
["bitfinex-derivatives","SOLF0:USTF0",1764771998580,3.02587325,140.86,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764771999188,9.41407325,140.86,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764771999479,3.02587325,140.86,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764772000488,6.3886,140.85,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764772000786,9.3786,140.85,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764772002288,6.3886,140.85,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764772002582,9.3786,140.85,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764772002887,2.99,140.84,140.83,0.04838143]
["bitfinex-derivatives","SOLF0:USTF0",1764772004687,2.99,140.84,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772004886,2.99,140.82,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772005590,102.3703,140.85,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772005892,6.3902,140.82,140.8,3.31890653]
["bitfinex-derivatives","SOLF0:USTF0",1764772006091,3.04441294,140.83,140.8,3.31890653]
["bitfinex-derivatives","SOLF0:USTF0",1764772006287,0.05441294,140.83,140.8,3.31890653]
["bitfinex-derivatives","SOLF0:USTF0",1764772007787,0.05441294,140.83,140.8,9.70960653]
["bitfinex-derivatives","SOLF0:USTF0",1764772008090,0.05441294,140.83,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772008584,6.3875,140.88,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772009087,2.99,140.92,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772009799,0.04821555,140.9,140.88,3.31577041]
["bitfinex-derivatives","SOLF0:USTF0",1764772009988,0.04821555,140.9,140.88,0.04577041]
["bitfinex-derivatives","SOLF0:USTF0",1764772011394,3.03821555,140.9,140.88,0.04577041]
["bitfinex-derivatives","SOLF0:USTF0",1764772011591,3.03821555,140.9,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772011795,3.03821555,140.9,140.82,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772012094,0.04821555,140.9,140.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772012702,0.04821555,140.9,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772013088,0.04821555,140.9,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772015301,3.03821555,140.9,140.85,65.00318704]
["bitfinex-derivatives","SOLF0:USTF0",1764772015689,3.03821555,140.9,140.85,3.32318704]
["bitfinex-derivatives","SOLF0:USTF0",1764772015885,3.03821555,140.9,140.85,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1764772016289,2.99,140.89,140.85,0.05318704]
["bitfinex-derivatives","SOLF0:USTF0",1764772016491,2.99,140.88,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772016696,2.99,140.88,140.78,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772016894,2.99,140.85,140.78,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772017300,2.99,140.85,140.78,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1764772017598,0.05433293,140.83,140.8,3.32248676]
["bitfinex-derivatives","SOLF0:USTF0",1764772019094,0.05433293,140.83,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772019992,0.05433293,140.83,140.8,65.00248676]
["bitfinex-derivatives","SOLF0:USTF0",1764772020297,0.05433293,140.83,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772020897,0.05433293,140.83,140.8,61.73248676]
["bitfinex-derivatives","SOLF0:USTF0",1764772020898,3.04433293,140.83,140.8,0.05248676]
["bitfinex-derivatives","SOLF0:USTF0",1764772021289,0.05433293,140.83,140.8,3.32248676]
["bitfinex-derivatives","SOLF0:USTF0",1764772023999,0.05433293,140.83,140.8,6.44318676]
["bitfinex-derivatives","SOLF0:USTF0",1764772024204,0.05433293,140.83,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772026104,2.99,140.91,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772026603,2.99,140.94,140.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772026807,6.386,140.91,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772027008,9.376,140.91,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764772027205,0.05315074,140.9,140.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1764772029305,0.05315074,140.9,140.88,3.26615456]
["bitfinex-derivatives","SOLF0:USTF0",1764772029698,0.05315074,140.9,140.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1764772031404,9.40975074,140.9,140.88,0.04615456]
["bitfinex-derivatives","SOLF0:USTF0",1764772031602,2.97,140.88,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772031805,2.97,140.87,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772032600,120.743,140.92,140.83,0.05153393]
["bitfinex-derivatives","SOLF0:USTF0",1764772032601,3.01707189,140.85,140.83,0.05153393]
["bitfinex-derivatives","SOLF0:USTF0",1764772032796,3.02265076,140.85,140.83,0.0513882]
["bitfinex-derivatives","SOLF0:USTF0",1764772033410,0.05265076,140.85,140.83,0.0513882]
["bitfinex-derivatives","SOLF0:USTF0",1764772033912,3.02265076,140.85,140.83,0.0513882]
["bitfinex-derivatives","SOLF0:USTF0",1764772034703,0.05265076,140.85,140.83,0.0513882]
["bitfinex-derivatives","SOLF0:USTF0",1764772035505,3.02265076,140.85,140.83,0.0513882]
["bitfinex-derivatives","SOLF0:USTF0",1764772035706,3.02265076,140.85,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772035707,3.02265076,140.85,140.78,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772036011,2.97,140.85,140.78,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772036208,2.97,140.85,140.78,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772036505,8.13205108,140.88,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772036705,0.04759797,140.85,140.82,3.26939132]
["bitfinex-derivatives","SOLF0:USTF0",1764772036910,3.01759797,140.85,140.82,0.04939132]
["bitfinex-derivatives","SOLF0:USTF0",1764772037302,0.04759797,140.85,140.82,3.26939132]
["bitfinex-derivatives","SOLF0:USTF0",1764772037913,0.04759797,140.85,140.83,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764772038110,3.01759797,140.85,140.82,0.04939132]
["bitfinex-derivatives","SOLF0:USTF0",1764772038507,3.01759797,140.85,140.82,6.43929132]
["bitfinex-derivatives","SOLF0:USTF0",1764772038703,0.04759797,140.85,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772039615,0.04759797,140.85,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772041523,2.97,140.9,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772041720,2.97,140.93,140.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772042620,0.05409807,140.91,140.88,0.05238487]
["bitfinex-derivatives","SOLF0:USTF0",1764772043219,0.05409807,140.91,140.88,3.27238487]
["bitfinex-derivatives","SOLF0:USTF0",1764772044831,0.05409807,140.91,140.89,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772045125,3.02409807,140.91,140.88,61.69238487]
["bitfinex-derivatives","SOLF0:USTF0",1764772047625,3.02409807,140.91,140.88,64.91238487]
["bitfinex-derivatives","SOLF0:USTF0",1764772048026,0.05409807,140.91,140.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772048427,2.97,140.96,140.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772048819,2.97,140.96,140.89,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764772049020,2.97,140.99,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772049222,2.97,141.02,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772049621,3.01547105,140.99,140.97,0.04960646]
["bitfinex-derivatives","SOLF0:USTF0",1764772049833,3.01689109,140.99,140.92,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772050033,2.97,140.98,140.92,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772050232,2.97,140.97,140.92,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772050538,2.97,140.97,140.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772050735,0.05437908,140.96,140.93,0.04574741]
["bitfinex-derivatives","SOLF0:USTF0",1764772051139,3.02437908,140.96,140.93,0.04574741]
["bitfinex-derivatives","SOLF0:USTF0",1764772053233,3.02437908,140.96,140.92,61.57112731]
["bitfinex-derivatives","SOLF0:USTF0",1764772053629,0.05437908,140.96,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772054025,3.02437908,140.96,140.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772054230,3.02437908,140.96,140.92,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772055028,3.02437908,140.96,140.92,3.26918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772055635,6.3842,140.95,140.92,3.26918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772056141,3.02437908,140.96,140.92,3.26918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772056836,9.40807908,140.96,140.92,3.26918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772057439,2.97,140.95,140.92,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772057938,0.05437908,140.96,140.92,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772057939,2.97,140.94,140.92,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772058337,9.3547,140.94,140.92,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772059539,6.3847,140.94,140.92,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772059742,3.27,140.93,140.92,0.04918812]
["bitfinex-derivatives","SOLF0:USTF0",1764772060438,3.27,140.9,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764772060642,99.35957908,140.96,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764772060643,3.27,140.94,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764772061032,6.3856,140.92,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764772061237,0.05416292,140.91,140.88,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1764772061438,3.32416292,140.91,140.88,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1764772061742,9.6565,140.9,140.88,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1764772061940,3.27,140.89,140.88,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1764772062142,6.3865,140.9,140.88,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1764772062537,6.3865,140.9,140.88,3.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1764772062740,0.05416292,140.91,140.88,3.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1764772063341,3.21416292,140.91,140.88,3.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1764772063542,3.16,140.89,140.88,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1764772065247,3.16,140.87,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772065447,3.16,140.9,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772066344,0.04944918,140.88,140.86,3.15707777]
["bitfinex-derivatives","SOLF0:USTF0",1764772066643,102.4648,140.96,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772066844,3.16,140.95,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772067038,3.16,140.94,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772067440,6.3859,140.91,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772067740,0.0500701,140.9,140.88,3.16368836]
["bitfinex-derivatives","SOLF0:USTF0",1764772068140,3.16,140.94,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772069045,0.04919318,140.93,140.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772069635,0.04919318,140.93,140.89,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764772069849,0.04919318,140.93,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772070250,3.20919318,140.93,140.88,3.16368836]
["bitfinex-derivatives","SOLF0:USTF0",1764772070449,3.20919318,140.93,140.88,0.05368836]
["bitfinex-derivatives","SOLF0:USTF0",1764772070846,3.16,140.91,140.88,0.05368836]
["bitfinex-derivatives","SOLF0:USTF0",1764772071144,3.20919318,140.93,140.88,3.16368836]
["bitfinex-derivatives","SOLF0:USTF0",1764772071748,3.16,140.91,140.88,0.05368836]
["bitfinex-derivatives","SOLF0:USTF0",1764772073844,3.16,140.89,140.88,0.05368836]
["bitfinex-derivatives","SOLF0:USTF0",1764772074047,3.16,140.89,140.88,0.00368836]
["bitfinex-derivatives","SOLF0:USTF0",1764772074340,3.16,140.89,140.82,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1764772074539,3.16,140.88,140.82,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772075445,3.20547438,140.86,140.84,0.05288159]
["bitfinex-derivatives","SOLF0:USTF0",1764772075748,3.21135122,140.86,140.84,0.05288159]
["bitfinex-derivatives","SOLF0:USTF0",1764772075950,3.21135122,140.86,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772076250,3.21135122,140.86,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772076453,3.16,140.85,140.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772076950,0.04716438,140.82,140.8,0.05295607]
["bitfinex-derivatives","SOLF0:USTF0",1764772077745,3.20716438,140.82,140.8,0.05295607]
["bitfinex-derivatives","SOLF0:USTF0",1764772078751,0.04716438,140.82,140.8,0.05295607]
["bitfinex-derivatives","SOLF0:USTF0",1764772079353,0.04716438,140.82,140.8,3.16295607]
["bitfinex-derivatives","SOLF0:USTF0",1764772080348,7.103,141.08,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772080349,3.16,140.92,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772080551,3.16,140.92,140.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772080954,9.5456,140.92,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772081150,3.16,140.92,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772081353,0.05232151,140.89,140.87,3.16264505]
["bitfinex-derivatives","SOLF0:USTF0",1764772081559,3.21232151,140.89,140.87,0.05264505]
["bitfinex-derivatives","SOLF0:USTF0",1764772081752,0.05232151,140.89,140.87,0.05264505]
["bitfinex-derivatives","SOLF0:USTF0",1764772081955,0.05232151,140.89,140.87,3.16264505]
["bitfinex-derivatives","SOLF0:USTF0",1764772083450,3.21232151,140.89,140.87,0.05264505]
["bitfinex-derivatives","SOLF0:USTF0",1764772084050,9.59922151,140.89,140.87,0.05264505]
["bitfinex-derivatives","SOLF0:USTF0",1764772084450,3.16,140.88,140.87,0.05264505]
["bitfinex-derivatives","SOLF0:USTF0",1764772084654,6.3878,140.87,140.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772084852,3.16,140.86,140.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772085052,9.5478,140.87,140.83,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764772085449,3.16,140.85,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772085654,3.16,140.84,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772085963,0.04883614,140.81,140.79,0.04836966]
["bitfinex-derivatives","SOLF0:USTF0",1764772086259,3.16,140.8,140.79,0.04836966]
["bitfinex-derivatives","SOLF0:USTF0",1764772086761,9.5514,140.79,140.74,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764772086964,3.16,140.78,140.74,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764772087659,0.05337598,140.77,140.75,0.0459192]
["bitfinex-derivatives","SOLF0:USTF0",1764772088860,0.05337598,140.77,140.75,3.1559192]
["bitfinex-derivatives","SOLF0:USTF0",1764772089764,0.05337598,140.77,140.75,0.0459192]
["bitfinex-derivatives","SOLF0:USTF0",1764772091166,0.05337598,140.77,140.75,3.2659192]
["bitfinex-derivatives","SOLF0:USTF0",1764772093964,9.6197,140.83,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772094363,3.23,140.83,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772094968,0.04844645,140.81,140.78,0.04640329]
["bitfinex-derivatives","SOLF0:USTF0",1764772095673,0.04844645,140.81,140.78,3.26640329]
["bitfinex-derivatives","SOLF0:USTF0",1764772096177,3.27844645,140.81,140.78,0.04640329]
["bitfinex-derivatives","SOLF0:USTF0",1764772096363,9.66904645,140.81,140.78,0.04640329]
["bitfinex-derivatives","SOLF0:USTF0",1764772096667,3.23,140.8,140.78,0.04640329]
["bitfinex-derivatives","SOLF0:USTF0",1764772096972,0.04844645,140.81,140.78,3.26640329]
["bitfinex-derivatives","SOLF0:USTF0",1764772100078,0.04844645,140.81,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772100378,0.04844645,140.81,140.79,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772100779,0.04844645,140.81,140.78,3.26640329]
["bitfinex-derivatives","SOLF0:USTF0",1764772102567,3.27844645,140.81,140.78,0.04640329]
["bitfinex-derivatives","SOLF0:USTF0",1764772102879,0.04844645,140.81,140.78,3.26640329]
["bitfinex-derivatives","SOLF0:USTF0",1764772105683,3.23,140.87,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772106682,0.05093807,140.84,140.82,3.26882073]
["bitfinex-derivatives","SOLF0:USTF0",1764772108480,0.05093807,140.84,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772109475,3.28093807,140.84,140.82,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1764772110179,9.67003807,140.84,140.82,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1764772110380,3.23,140.83,140.82,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1764772110586,9.67003807,140.84,140.82,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1764772111179,0.05093807,140.84,140.82,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1764772111887,3.28093807,140.84,140.82,0.04882073]
["bitfinex-derivatives","SOLF0:USTF0",1764772112681,3.28093807,140.84,140.78,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772113686,3.28093807,140.84,140.8,0.05412935]
["bitfinex-derivatives","SOLF0:USTF0",1764772120294,3.22,140.83,140.8,0.05412935]
["bitfinex-derivatives","SOLF0:USTF0",1764772121093,9.6096,140.83,140.8,0.05412935]
["bitfinex-derivatives","SOLF0:USTF0",1764772121292,3.22,140.82,140.8,0.05412935]
["bitfinex-derivatives","SOLF0:USTF0",1764772121791,3.22,140.81,140.8,0.05412935]
["bitfinex-derivatives","SOLF0:USTF0",1764772121993,3.22,140.81,140.72,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1764772122794,3.22,140.81,140.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764772122981,3.27275298,140.78,140.76,0.04794065]
["bitfinex-derivatives","SOLF0:USTF0",1764772127896,3.27275298,140.78,140.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772128497,3.22,140.75,140.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772128695,3.22,140.75,140.71,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772128891,0.04518434,140.74,140.72,0.049677]
["bitfinex-derivatives","SOLF0:USTF0",1764772129397,0.04518434,140.74,140.72,3.329677]
["bitfinex-derivatives","SOLF0:USTF0",1764772130192,0.04518434,140.74,140.72,0.049677]
["bitfinex-derivatives","SOLF0:USTF0",1764772130893,0.04518434,140.74,140.72,3.329677]
["bitfinex-derivatives","SOLF0:USTF0",1764772133099,0.04518434,140.74,140.73,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1764772134097,6.3916,140.79,140.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764772134295,8.39559715,140.82,140.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764772134491,3.22,140.82,140.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764772134901,3.22,140.79,140.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764772135202,0.0463003,140.78,140.76,3.33245448]
["bitfinex-derivatives","SOLF0:USTF0",1764772140203,0.0463003,140.78,140.76,9.72505448]
["bitfinex-derivatives","SOLF0:USTF0",1764772140505,0.0463003,140.78,140.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764772141808,0.0463003,140.78,140.76,3.33245448]
["bitfinex-derivatives","SOLF0:USTF0",1764772152004,3.27,140.83,140.76,3.33245448]
["bitfinex-derivatives","SOLF0:USTF0",1764772152612,6.39,140.82,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772153013,0.04692791,140.81,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772154214,0.04692791,140.81,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772154802,0.04692791,140.81,140.8,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764772157308,0.04692791,140.81,140.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772157512,3.31692791,140.81,140.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772157809,0.04692791,140.81,140.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772158816,0.04692791,140.81,140.8,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764772159217,0.04692791,140.81,140.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772159421,0.04692791,140.81,140.8,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764772160023,3.31692791,140.81,140.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772160220,3.31692791,140.81,140.79,0.04567641]
["bitfinex-derivatives","SOLF0:USTF0",1764772160719,9.70742791,140.81,140.79,0.04567641]
["bitfinex-derivatives","SOLF0:USTF0",1764772161222,3.27,140.8,140.79,0.04567641]
["bitfinex-derivatives","SOLF0:USTF0",1764772161919,9.6608,140.8,140.79,0.04567641]
["bitfinex-derivatives","SOLF0:USTF0",1764772162119,0.04692791,140.81,140.79,3.23567641]
["bitfinex-derivatives","SOLF0:USTF0",1764772163817,3.31692791,140.81,140.79,0.04567641]
["bitfinex-derivatives","SOLF0:USTF0",1764772164419,3.27,140.79,140.74,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1764772165023,3.27,140.77,140.74,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1764772165624,3.32313169,140.77,140.74,64.79480565]
["bitfinex-derivatives","SOLF0:USTF0",1764772165822,0.05313169,140.77,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772168125,3.32313169,140.77,140.74,64.79480565]
["bitfinex-derivatives","SOLF0:USTF0",1764772168325,0.05313169,140.77,140.74,64.79480565]
["bitfinex-derivatives","SOLF0:USTF0",1764772169129,0.05313169,140.77,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772169429,3.27,140.83,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772170227,11.5867774,140.84,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772170528,0.05211099,140.82,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772170928,0.05211099,140.82,140.8,0.04829625]
["bitfinex-derivatives","SOLF0:USTF0",1764772171634,0.05211099,140.82,140.8,3.23829625]
["bitfinex-derivatives","SOLF0:USTF0",1764772178427,3.25211099,140.82,140.8,0.04829625]
["bitfinex-derivatives","SOLF0:USTF0",1764772178932,0.05211099,140.82,140.8,3.02829625]
["bitfinex-derivatives","SOLF0:USTF0",1764772182136,0.05211099,140.82,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772182326,0.05211099,140.82,140.8,0.04829625]
["bitfinex-derivatives","SOLF0:USTF0",1764772182629,3.32211099,140.82,140.8,0.04829625]
["bitfinex-derivatives","SOLF0:USTF0",1764772182835,3.27,140.81,140.8,0.04829625]
["bitfinex-derivatives","SOLF0:USTF0",1764772184332,3.27,140.79,140.75,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1764772184635,6.3911,140.8,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772184837,14.8577774,140.82,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772185136,9.6604,140.82,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772185336,0.05032678,140.8,140.78,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1764772185531,0.05032678,140.8,140.78,3.17891032]
["bitfinex-derivatives","SOLF0:USTF0",1764772185834,0.05032678,140.8,140.78,0.04891032]
["bitfinex-derivatives","SOLF0:USTF0",1764772186229,0.05032678,140.8,140.78,3.17891032]
["bitfinex-derivatives","SOLF0:USTF0",1764772189132,0.05032678,140.8,140.78,9.57061032]
["bitfinex-derivatives","SOLF0:USTF0",1764772189434,0.05032678,140.8,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772189937,5.1973774,140.85,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772191039,0.05165574,140.83,140.81,3.17959354]
["bitfinex-derivatives","SOLF0:USTF0",1764772191426,0.05165574,140.83,140.81,64.69959354]
["bitfinex-derivatives","SOLF0:USTF0",1764772191628,0.05165574,140.83,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772198531,5.1973774,140.88,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772198743,3.27,140.9,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772198946,3.27,140.88,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772199142,3.27,140.86,140.8,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1764772199346,3.27,140.86,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772199643,0.04592457,140.85,140.82,3.17637777]
["bitfinex-derivatives","SOLF0:USTF0",1764772200332,3.31592457,140.85,140.82,3.17637777]
["bitfinex-derivatives","SOLF0:USTF0",1764772200538,11.78854473,140.94,140.82,3.17637777]
["bitfinex-derivatives","SOLF0:USTF0",1764772200733,8.37681056,140.93,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772200936,8.37681056,140.94,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772201136,3.27,140.92,140.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772201334,3.27,140.91,140.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772201652,3.27,140.9,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772201843,3.27,140.85,140.77,13.27139813]
["bitfinex-derivatives","SOLF0:USTF0",1764772202041,3.27,140.85,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772202250,3.27,140.81,140.8,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1764772202436,0.05292503,140.82,140.8,3.178044]
["bitfinex-derivatives","SOLF0:USTF0",1764772202637,3.32292503,140.82,140.8,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1764772202839,6.44322503,140.82,140.8,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1764772203034,9.71322503,140.82,140.8,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1764772203234,5.10490019,140.84,140.8,3.178044]
["bitfinex-derivatives","SOLF0:USTF0",1764772203448,5.10490019,140.83,140.8,3.178044]
["bitfinex-derivatives","SOLF0:USTF0",1764772203650,3.27,140.86,140.8,3.178044]
["bitfinex-derivatives","SOLF0:USTF0",1764772203833,3.27,140.84,140.8,3.178044]
["bitfinex-derivatives","SOLF0:USTF0",1764772204034,5.10490019,140.87,140.8,3.178044]
["bitfinex-derivatives","SOLF0:USTF0",1764772204236,5.10490019,140.86,140.8,3.178044]
["bitfinex-derivatives","SOLF0:USTF0",1764772204435,3.27,140.82,140.8,0.048044]
["bitfinex-derivatives","SOLF0:USTF0",1764772204637,3.27,140.8,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772204845,3.27,140.8,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772204846,14.96653299,140.8,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772205046,5.30533299,140.82,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772205245,8.57533299,140.81,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772205437,5.30533299,140.8,140.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772205634,0.04738036,140.79,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772206050,3.27,140.83,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772206554,8.57533299,140.83,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772206845,3.27,140.82,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772207051,8.6295069,140.81,140.79,0.0456039]
["bitfinex-derivatives","SOLF0:USTF0",1764772207247,8.6295069,140.81,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772207248,8.57533299,140.8,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772207454,14.96613299,140.8,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772207641,0.05417391,140.81,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772208347,3.32417391,140.81,140.76,0.05293175]
["bitfinex-derivatives","SOLF0:USTF0",1764772208555,3.27,140.8,140.76,0.05293175]
["bitfinex-derivatives","SOLF0:USTF0",1764772208851,3.27,140.78,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772209037,8.57533299,140.77,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772209244,5.30533299,140.78,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772209451,5.30533299,140.8,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772209645,5.30533299,140.83,140.74,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764772209844,108.7435196,140.87,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772209845,5.30533299,140.82,140.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772210047,2.99,140.83,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772210251,8.29533299,140.83,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772210548,5.30533299,140.82,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772210849,0.04659824,140.8,140.77,0.05007956]
["bitfinex-derivatives","SOLF0:USTF0",1764772211150,0.04659824,140.8,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772211352,5.30533299,140.87,140.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772211556,2.99,140.84,140.76,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764772211758,8.29533299,140.83,140.76,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764772212052,2.99,140.81,140.73,71.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764772212250,0.05425692,140.78,140.76,0.05448922]
["bitfinex-derivatives","SOLF0:USTF0",1764772212757,3.04425692,140.78,140.76,0.05448922]
["bitfinex-derivatives","SOLF0:USTF0",1764772213059,2.99,140.76,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772213245,2.99,140.76,140.59,242.56215314]
["bitfinex-derivatives","SOLF0:USTF0",1764772213246,2.99,140.72,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772213743,5.22436659,140.73,140.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772213945,5.22436659,140.75,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772214156,5.22436659,140.75,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772214157,0.0492713,140.72,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772214545,5.22436659,140.76,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772214858,2.99,140.79,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772215046,2.99,140.77,140.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772215354,2.99,140.77,140.62,99.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764772215355,2.99,140.73,140.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772215556,2.99,140.73,140.63,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772215557,2.99,140.68,140.63,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772215745,2.99,140.67,140.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772216352,102.4714,140.71,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772216667,2.99,140.74,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772216849,0.05103496,140.7,140.68,0.04815585]
["bitfinex-derivatives","SOLF0:USTF0",1764772217354,3.04103496,140.7,140.68,0.04815585]
["bitfinex-derivatives","SOLF0:USTF0",1764772217558,2.99,140.69,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772218242,105.08183242,140.73,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772218446,2.99,140.72,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772218755,3.04290368,140.68,140.66,0.05101617]
["bitfinex-derivatives","SOLF0:USTF0",1764772219752,2.99,140.67,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772220063,9.388,140.65,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772220353,2.99,140.64,140.57,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772220658,0.04932922,140.62,140.59,3.25818599]
["bitfinex-derivatives","SOLF0:USTF0",1764772220857,161.0394,140.71,140.59,3.25818599]
["bitfinex-derivatives","SOLF0:USTF0",1764772220858,2.99,140.7,140.59,3.25818599]
["bitfinex-derivatives","SOLF0:USTF0",1764772221059,8.18956391,140.7,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772221362,5.61533242,140.73,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772221363,11.59456391,140.71,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772221661,6.395,140.71,140.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772221962,3.03980261,140.68,140.65,0.05371962]
["bitfinex-derivatives","SOLF0:USTF0",1764772223159,0.04980261,140.68,140.65,0.05371962]
["bitfinex-derivatives","SOLF0:USTF0",1764772223363,0.04980261,140.68,140.65,3.26371962]
["bitfinex-derivatives","SOLF0:USTF0",1764772224656,3.03980261,140.68,140.65,0.05371962]
["bitfinex-derivatives","SOLF0:USTF0",1764772224962,2.99,140.67,140.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772225160,102.4713,140.71,140.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772225464,2.99,140.71,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772225856,0.04994805,140.67,140.65,0.05461533]
["bitfinex-derivatives","SOLF0:USTF0",1764772226048,0.04994805,140.67,140.65,3.26461533]
["bitfinex-derivatives","SOLF0:USTF0",1764772226359,0.04994805,140.67,140.65,0.05461533]
["bitfinex-derivatives","SOLF0:USTF0",1764772226554,3.03994805,140.67,140.65,0.05461533]
["bitfinex-derivatives","SOLF0:USTF0",1764772227461,3.03994805,140.67,140.54,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764772227462,102.5294,140.63,140.54,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764772227659,102.5383,140.61,140.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772227964,6.4006,140.59,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772228351,102.5961,140.53,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772228548,2.99,140.51,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772228954,2.99,140.51,140.43,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764772229161,2.99,140.51,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772229162,2.99,140.49,140.38,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764772229459,0.04645063,140.45,140.42,0.05356475]
["bitfinex-derivatives","SOLF0:USTF0",1764772229764,3.03645063,140.45,140.42,0.05356475]
["bitfinex-derivatives","SOLF0:USTF0",1764772229960,102.6596,140.44,140.42,0.05356475]
["bitfinex-derivatives","SOLF0:USTF0",1764772230154,9.398,140.43,140.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772230355,2.99,140.42,140.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772230759,99.7046,140.39,140.32,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772230957,2.99,140.36,140.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772231269,109.136,140.35,140.26,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764772231459,2.99,140.31,140.3,0.05205243]
["bitfinex-derivatives","SOLF0:USTF0",1764772231760,0.04779015,140.32,140.3,3.26205243]
["bitfinex-derivatives","SOLF0:USTF0",1764772231961,102.6604,140.44,140.31,102.9671]
["bitfinex-derivatives","SOLF0:USTF0",1764772232162,102.6637,140.44,140.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772232366,2.99,140.44,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772232560,102.6325,140.48,140.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772232863,5.30031308,140.47,140.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772233058,0.04742568,140.44,140.41,0.05027476]
["bitfinex-derivatives","SOLF0:USTF0",1764772234358,3.03742568,140.44,140.41,0.05027476]
["bitfinex-derivatives","SOLF0:USTF0",1764772234872,0.04742568,140.44,140.41,0.05027476]
["bitfinex-derivatives","SOLF0:USTF0",1764772235062,3.03742568,140.44,140.41,0.05027476]
["bitfinex-derivatives","SOLF0:USTF0",1764772235261,0.04742568,140.44,140.41,0.05027476]
["bitfinex-derivatives","SOLF0:USTF0",1764772235957,3.03742568,140.44,140.41,0.05027476]
["bitfinex-derivatives","SOLF0:USTF0",1764772236355,2.99,140.41,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764772236762,2.99,140.4,140.3,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1764772237169,2.99,140.4,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764772237368,0.05294143,140.37,140.34,3.344579]
["bitfinex-derivatives","SOLF0:USTF0",1764772238074,0.05294143,140.37,140.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764772238265,3.06,140.44,140.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764772238562,3.06,140.49,140.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764772238970,3.06,140.48,140.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764772239155,0.04735788,140.44,140.42,0.04509018]
["bitfinex-derivatives","SOLF0:USTF0",1764772239861,3.20735788,140.44,140.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764772240066,3.16,140.44,140.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764772240265,3.16,140.44,140.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772240570,3.16,140.48,140.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772240955,0.04617297,140.45,140.42,0.04716569]
["bitfinex-derivatives","SOLF0:USTF0",1764772241466,3.20617297,140.45,140.42,0.04716569]
["bitfinex-derivatives","SOLF0:USTF0",1764772241658,0.04617297,140.45,140.42,0.04716569]
["bitfinex-derivatives","SOLF0:USTF0",1764772242264,3.20617297,140.45,140.42,0.04716569]
["bitfinex-derivatives","SOLF0:USTF0",1764772242856,0.04617297,140.45,140.42,0.04716569]
["bitfinex-derivatives","SOLF0:USTF0",1764772243167,0.04617297,140.45,140.42,3.13716569]
["bitfinex-derivatives","SOLF0:USTF0",1764772243466,0.04617297,140.45,140.42,0.04716569]
["bitfinex-derivatives","SOLF0:USTF0",1764772243673,0.04617297,140.45,140.42,3.13716569]
["bitfinex-derivatives","SOLF0:USTF0",1764772243864,3.16,140.53,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772244172,99.5881,140.56,140.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764772244173,3.16,140.5,140.4,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764772244469,3.16,140.5,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772244765,3.16,140.54,140.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772244973,0.0542653,140.5,140.47,0.04515633]
["bitfinex-derivatives","SOLF0:USTF0",1764772245357,0.0542653,140.5,140.47,3.13515633]
["bitfinex-derivatives","SOLF0:USTF0",1764772246262,3.16,140.57,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772246470,6.4025,140.55,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772246664,9.5625,140.55,140.47,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764772246868,3.16,140.54,140.44,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772247068,9.563,140.54,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772247468,0.05013405,140.51,140.48,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1764772248164,0.05013405,140.51,140.48,3.13543021]
["bitfinex-derivatives","SOLF0:USTF0",1764772249669,3.21013405,140.51,140.48,0.04543021]
["bitfinex-derivatives","SOLF0:USTF0",1764772249875,0.05013405,140.51,140.48,3.13543021]
["bitfinex-derivatives","SOLF0:USTF0",1764772250275,0.05013405,140.51,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772251476,0.05013405,140.51,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772251676,9.5606,140.59,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772251866,3.16,140.59,140.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772252068,3.16,140.57,140.47,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764772252269,3.16,140.57,140.48,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764772252471,3.16,140.55,140.48,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764772252674,0.05200662,140.53,140.5,0.05266683]
["bitfinex-derivatives","SOLF0:USTF0",1764772253371,0.05200662,140.53,140.5,3.14266683]
["bitfinex-derivatives","SOLF0:USTF0",1764772253872,3.16,140.59,140.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772254074,3.16,140.59,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772254580,9.5615,140.57,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772254968,0.05411216,140.54,140.52,0.05301253]
["bitfinex-derivatives","SOLF0:USTF0",1764772255168,3.21411216,140.54,140.52,0.05301253]
["bitfinex-derivatives","SOLF0:USTF0",1764772255578,3.16,140.53,140.45,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764772255770,3.16,140.49,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772256074,3.16,140.48,140.38,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764772256380,9.5661,140.47,140.39,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764772256576,0.05310629,140.44,140.42,0.05081046]
["bitfinex-derivatives","SOLF0:USTF0",1764772257276,3.21310629,140.44,140.42,0.05081046]
["bitfinex-derivatives","SOLF0:USTF0",1764772257883,0.05310629,140.44,140.42,0.05081046]
["bitfinex-derivatives","SOLF0:USTF0",1764772258876,3.21310629,140.44,140.42,0.05081046]
["bitfinex-derivatives","SOLF0:USTF0",1764772259276,0.05310629,140.44,140.42,0.05081046]
["bitfinex-derivatives","SOLF0:USTF0",1764772260372,8.47607352,140.43,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772260573,8.47607352,140.42,140.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772260772,5.31607352,140.41,140.34,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764772260969,6.37351045,140.45,140.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764772261281,3.16,140.43,140.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772261483,3.16,140.43,140.33,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772261484,0.04577619,140.4,140.37,2.27464463]
["bitfinex-derivatives","SOLF0:USTF0",1764772261681,0.04577619,140.4,140.37,0.05464463]
["bitfinex-derivatives","SOLF0:USTF0",1764772262185,3.20577619,140.4,140.37,0.05464463]
["bitfinex-derivatives","SOLF0:USTF0",1764772262372,3.20577619,140.4,140.29,101.9943]
["bitfinex-derivatives","SOLF0:USTF0",1764772262572,3.20577619,140.4,140.31,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1764772262573,6.4102,140.38,140.31,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1764772262877,3.16,140.35,140.23,103.27200518]
["bitfinex-derivatives","SOLF0:USTF0",1764772263180,3.16,140.29,140.19,102.066]
["bitfinex-derivatives","SOLF0:USTF0",1764772263480,0.04864745,140.25,140.23,0.04852611]
["bitfinex-derivatives","SOLF0:USTF0",1764772263882,6.42958388,140.32,140.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772264185,6.42958388,140.32,140.25,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772264373,102.9301,140.3,140.2,1.24092927]
["bitfinex-derivatives","SOLF0:USTF0",1764772264681,3.16,140.29,140.21,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764772264881,3.16,140.29,140.21,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1764772265078,0.05484696,140.26,140.24,2.21705582]
["bitfinex-derivatives","SOLF0:USTF0",1764772265382,0.04520191,140.26,140.24,2.22193395]
["bitfinex-derivatives","SOLF0:USTF0",1764772265780,3.20520191,140.26,140.24,0.05193395]
["bitfinex-derivatives","SOLF0:USTF0",1764772265980,3.20520191,140.26,140.16,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772266173,102.964,140.25,140.16,3.4112391]
["bitfinex-derivatives","SOLF0:USTF0",1764772266374,3.16,140.24,140.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764772266574,3.16,140.22,140.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764772266975,3.20728082,140.19,140.17,0.05158661]
["bitfinex-derivatives","SOLF0:USTF0",1764772267276,0.04728082,140.19,140.17,2.27158661]
["bitfinex-derivatives","SOLF0:USTF0",1764772267679,0.04728082,140.19,140.17,103.55058661]
["bitfinex-derivatives","SOLF0:USTF0",1764772267886,3.16,140.26,140.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764772268073,3.16,140.25,140.15,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1764772268276,3.16,140.22,140.11,103.31222694]
["bitfinex-derivatives","SOLF0:USTF0",1764772268575,3.16,140.25,140.14,102.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764772268768,3.16,140.25,140.18,0.05330769]
["bitfinex-derivatives","SOLF0:USTF0",1764772268769,0.04609204,140.21,140.18,0.05330769]
["bitfinex-derivatives","SOLF0:USTF0",1764772268969,0.04609204,140.21,140.18,2.22330769]
["bitfinex-derivatives","SOLF0:USTF0",1764772269390,6.42958388,140.28,140.2,102.0193]
["bitfinex-derivatives","SOLF0:USTF0",1764772269691,3.22,140.27,140.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772270075,3.22,140.27,140.17,102.0391]
["bitfinex-derivatives","SOLF0:USTF0",1764772270372,3.22,140.27,140.16,162.1837]
["bitfinex-derivatives","SOLF0:USTF0",1764772270373,0.04639744,140.23,140.21,2.22821209]
["bitfinex-derivatives","SOLF0:USTF0",1764772270577,0.04639744,140.23,140.21,0.04821209]
["bitfinex-derivatives","SOLF0:USTF0",1764772271283,9.64958388,140.31,140.22,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772271786,3.22,140.28,140.18,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772271991,3.22,140.28,140.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772272488,3.27369827,140.25,140.22,0.04862522]
["bitfinex-derivatives","SOLF0:USTF0",1764772273077,103.08229827,140.25,140.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772273280,3.22,140.23,140.13,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772273496,3.22,140.22,140.13,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772273682,9.638,140.21,140.13,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772274088,0.04984022,140.18,140.16,0.05121452]
["bitfinex-derivatives","SOLF0:USTF0",1764772274490,0.04984022,140.18,140.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772274988,5.25416705,140.26,140.18,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772275197,5.25416705,140.26,140.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772275198,3.22,140.26,140.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772275390,3.22,140.25,140.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772275585,3.22,140.25,140.15,70.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764772275787,3.22,140.25,140.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772275993,3.27394454,140.21,140.19,0.04667983]
["bitfinex-derivatives","SOLF0:USTF0",1764772276390,3.27394454,140.21,140.12,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772276589,105.43013242,140.24,140.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772276798,5.24200078,140.23,140.14,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772277096,3.22,140.25,140.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772277295,3.27193824,140.22,140.19,0.04503744]
["bitfinex-derivatives","SOLF0:USTF0",1764772277590,3.22,140.21,140.19,0.04503744]
["bitfinex-derivatives","SOLF0:USTF0",1764772277793,3.27193824,140.22,140.19,0.04503744]
["bitfinex-derivatives","SOLF0:USTF0",1764772278095,9.68953824,140.22,140.19,0.04503744]
["bitfinex-derivatives","SOLF0:USTF0",1764772278594,9.68953824,140.22,140.11,101.14137123]
["bitfinex-derivatives","SOLF0:USTF0",1764772278595,3.22,140.19,140.11,1.24157123]
["bitfinex-derivatives","SOLF0:USTF0",1764772278779,103.0809,140.17,140.1,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772278979,3.22,140.16,140.08,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772279397,3.22,140.16,140.07,1.2419257]
["bitfinex-derivatives","SOLF0:USTF0",1764772279591,103.0998,140.15,140.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772279901,3.27125184,140.13,140.1,0.0474986]
["bitfinex-derivatives","SOLF0:USTF0",1764772280199,0.05125184,140.13,140.1,0.0474986]
["bitfinex-derivatives","SOLF0:USTF0",1764772280395,0.05125184,140.13,140.1,2.2274986]
["bitfinex-derivatives","SOLF0:USTF0",1764772282193,3.22,140.22,140.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772282399,3.22,140.26,140.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772282702,3.22,140.26,140.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772282997,103.0327,140.24,140.13,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772283193,0.04772844,140.2,140.17,0.0527757]
["bitfinex-derivatives","SOLF0:USTF0",1764772283386,0.04772844,140.2,140.17,2.2327757]
["bitfinex-derivatives","SOLF0:USTF0",1764772283987,0.04772844,140.2,140.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772284583,0.04772844,140.2,140.17,0.0527757]
["bitfinex-derivatives","SOLF0:USTF0",1764772285082,0.04772844,140.2,140.17,2.2327757]
["bitfinex-derivatives","SOLF0:USTF0",1764772285494,0.04772844,140.2,140.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772285695,3.22,140.28,140.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772285883,3.22,140.26,140.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772286085,3.22,140.26,140.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772286292,6.416,140.25,140.18,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1764772286493,3.22,140.26,140.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772286696,0.04584215,140.23,140.2,2.22583412]
["bitfinex-derivatives","SOLF0:USTF0",1764772286903,3.22,140.3,140.22,102.0041]
["bitfinex-derivatives","SOLF0:USTF0",1764772287101,3.22,140.3,140.23,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772287306,3.22,140.34,140.27,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764772287504,108.17311588,140.4,140.27,99.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764772287505,3.22,140.38,140.27,99.7861]
["bitfinex-derivatives","SOLF0:USTF0",1764772287798,3.22,140.38,140.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772287987,3.22,140.34,140.33,0.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1764772288191,3.22,140.34,140.28,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772288598,3.22,140.34,140.28,69.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764772289102,0.04663881,140.32,140.3,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1764772289301,3.22,140.36,140.3,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1764772289687,0.04657324,140.34,140.3,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1764772289890,0.04657324,140.34,140.31,2.23431991]
["bitfinex-derivatives","SOLF0:USTF0",1764772290195,0.04657324,140.34,140.32,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772290595,3.26657324,140.34,140.31,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1764772291105,0.04657324,140.34,140.31,0.05431991]
["bitfinex-derivatives","SOLF0:USTF0",1764772291287,3.22,140.43,140.32,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764772291488,3.22,140.43,140.33,101.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764772291706,3.22,140.43,140.34,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772292302,3.22,140.42,140.32,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772292505,3.22,140.39,140.37,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1764772292701,0.04789555,140.4,140.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772293002,3.22,140.43,140.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772293201,3.22,140.41,140.33,69.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764772293392,3.22,140.41,140.32,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772293592,3.27000911,140.38,140.35,0.04582605]
["bitfinex-derivatives","SOLF0:USTF0",1764772294299,0.05000911,140.38,140.35,2.22582605]
["bitfinex-derivatives","SOLF0:USTF0",1764772294494,0.05000911,140.38,140.35,0.04582605]
["bitfinex-derivatives","SOLF0:USTF0",1764772294999,99.6159,140.52,140.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772295209,8.43476655,140.51,140.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772295402,3.22,140.51,140.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772295598,3.22,140.51,140.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772295902,3.22,140.51,140.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772296089,3.26880683,140.49,140.46,0.05032445]
["bitfinex-derivatives","SOLF0:USTF0",1764772296294,3.22,140.49,140.41,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772296493,0.04791098,140.44,140.42,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764772296703,0.05306947,140.44,140.42,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764772298798,3.34306947,140.44,140.42,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764772299004,0.05306947,140.44,140.42,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764772299394,0.05306947,140.44,140.42,2.21856535]
["bitfinex-derivatives","SOLF0:USTF0",1764772299597,11.63970572,140.5,140.42,2.21856535]
["bitfinex-derivatives","SOLF0:USTF0",1764772299598,5.23500572,140.52,140.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772299800,5.23500572,140.54,140.44,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772300004,8.30500572,140.55,140.45,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1764772300201,3.07,140.53,140.45,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1764772300507,102.7041,140.49,140.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772300711,3.07,140.47,140.39,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772300911,8.30500572,140.47,140.39,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772301107,8.30500572,140.47,140.39,71.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764772301312,3.07,140.47,140.39,71.2293]
["bitfinex-derivatives","SOLF0:USTF0",1764772301502,8.30500572,140.47,140.39,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772301811,5.23500572,140.47,140.42,2.27182683]
["bitfinex-derivatives","SOLF0:USTF0",1764772302012,5.25687883,140.51,140.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772302203,3.07,140.51,140.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772302510,5.25687883,140.5,140.43,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1764772303009,0.05351019,140.48,140.45,2.22283686]
["bitfinex-derivatives","SOLF0:USTF0",1764772303806,3.07,140.55,140.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772303807,5.25687883,140.51,140.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772304008,202.2076,140.59,140.47,99.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764772304009,5.25687883,140.54,140.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772304204,3.07,140.59,140.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772304205,11.54391588,140.59,140.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772304406,5.27496108,140.58,140.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772304613,8.34496108,140.6,140.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772304906,0.05307051,140.57,140.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772305112,0.05307051,140.57,140.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772305512,3.07,140.64,140.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772305707,3.07,140.63,140.51,99.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764772306011,9.4707,140.59,140.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772306220,9.4707,140.59,140.5,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772306221,102.6466,140.57,140.5,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772306509,3.07,140.56,140.5,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772306724,3.07,140.53,140.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772306901,3.07,140.5,140.4,101.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764772307099,3.07,140.5,140.42,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764772307302,3.07,140.52,140.43,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772307811,3.11778052,140.49,140.46,0.04940061]
["bitfinex-derivatives","SOLF0:USTF0",1764772309114,3.07,140.48,140.46,0.04940061]
["bitfinex-derivatives","SOLF0:USTF0",1764772309314,3.07,140.48,140.41,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772309514,5.21749129,140.49,140.41,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1764772309710,8.28749129,140.51,140.41,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1764772309912,3.07,140.49,140.41,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772310106,3.07,140.45,140.35,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764772310418,0.05234071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772310618,3.12234071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772311016,0.05234071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772311215,3.12234071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772312316,0.05234071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772312525,3.12234071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772313122,3.12234071,140.41,140.39,2.222435]
["bitfinex-derivatives","SOLF0:USTF0",1764772313123,0.05234071,140.41,140.39,2.222435]
["bitfinex-derivatives","SOLF0:USTF0",1764772313327,0.05234071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772313919,0.05234071,140.41,140.39,2.222435]
["bitfinex-derivatives","SOLF0:USTF0",1764772314119,0.05234071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772315627,3.12234071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772316325,9.53124071,140.41,140.39,0.052435]
["bitfinex-derivatives","SOLF0:USTF0",1764772316626,3.07,140.38,140.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772316829,3.07,140.38,140.26,101.9646]
["bitfinex-derivatives","SOLF0:USTF0",1764772317028,99.6933,140.41,140.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772317235,3.07,140.41,140.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772317536,0.05169753,140.37,140.34,0.04988913]
["bitfinex-derivatives","SOLF0:USTF0",1764772317918,0.05169753,140.37,140.34,2.21988913]
["bitfinex-derivatives","SOLF0:USTF0",1764772318830,0.05169753,140.37,140.34,64.91988913]
["bitfinex-derivatives","SOLF0:USTF0",1764772319033,0.05169753,140.37,140.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772319730,0.05169753,140.37,140.34,62.74988913]
["bitfinex-derivatives","SOLF0:USTF0",1764772320224,3.12169753,140.37,140.34,0.04988913]
["bitfinex-derivatives","SOLF0:USTF0",1764772320627,3.07,140.35,140.29,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772320830,3.07,140.39,140.29,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1764772321127,3.07,140.39,140.31,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1764772321428,3.07,140.36,140.26,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772321622,6.4102,140.38,140.3,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764772321928,6.4102,140.38,140.3,2.21778534]
["bitfinex-derivatives","SOLF0:USTF0",1764772321929,0.04502192,140.35,140.3,2.21778534]
["bitfinex-derivatives","SOLF0:USTF0",1764772322923,0.04502192,140.35,140.3,0.04778534]
["bitfinex-derivatives","SOLF0:USTF0",1764772323119,3.11502192,140.35,140.3,0.04778534]
["bitfinex-derivatives","SOLF0:USTF0",1764772323326,3.07,140.33,140.3,0.04778534]
["bitfinex-derivatives","SOLF0:USTF0",1764772324026,3.07,140.32,140.26,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764772324227,62.72,140.38,140.26,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764772324422,6.4116,140.35,140.27,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764772324728,3.07,140.36,140.26,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1764772324729,3.07,140.36,140.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772324922,0.05076864,140.32,140.3,0.05248521]
["bitfinex-derivatives","SOLF0:USTF0",1764772325121,3.07,140.39,140.3,2.22248521]
["bitfinex-derivatives","SOLF0:USTF0",1764772325319,3.07,140.39,140.3,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764772325824,65.81,140.43,140.33,99.7463]
["bitfinex-derivatives","SOLF0:USTF0",1764772326134,3.07,140.47,140.35,101.8992]
["bitfinex-derivatives","SOLF0:USTF0",1764772326318,3.07,140.47,140.37,2.21517682]
["bitfinex-derivatives","SOLF0:USTF0",1764772326518,3.07,140.47,140.37,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764772326519,6.4066,140.46,140.37,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1764772326823,3.07,140.47,140.38,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772327331,0.04956257,140.44,140.41,0.05178293]
["bitfinex-derivatives","SOLF0:USTF0",1764772327527,0.04956257,140.44,140.41,2.16178293]
["bitfinex-derivatives","SOLF0:USTF0",1764772328530,3.11956257,140.44,140.41,0.05178293]
["bitfinex-derivatives","SOLF0:USTF0",1764772328720,3.11956257,140.44,140.33,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772328921,99.6506,140.47,140.36,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764772329122,6.407,140.45,140.37,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1764772329525,6.4079,140.43,140.35,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764772329732,0.05392723,140.4,140.38,0.05013308]
["bitfinex-derivatives","SOLF0:USTF0",1764772330329,3.06392723,140.4,140.38,0.05013308]
["bitfinex-derivatives","SOLF0:USTF0",1764772330732,3.06392723,140.4,140.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772330933,0.05392723,140.4,140.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772331228,0.05392723,140.4,140.34,99.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764772331427,5.13732273,140.46,140.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772331632,6.4059,140.47,140.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772332022,6.4059,140.47,140.38,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772332023,3.01,140.46,140.38,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772332235,5.19435266,140.45,140.38,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772332433,0.05058098,140.43,140.4,2.16977993]
["bitfinex-derivatives","SOLF0:USTF0",1764772332637,5.19527668,140.48,140.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772332835,8.47391588,140.52,140.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772333038,6.4036,140.52,140.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772333232,0.04708925,140.5,140.47,0.05193642]
["bitfinex-derivatives","SOLF0:USTF0",1764772333441,0.04708925,140.5,140.47,2.17193642]
["bitfinex-derivatives","SOLF0:USTF0",1764772333629,0.04708925,140.5,140.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772334140,0.04708925,140.5,140.48,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764772334338,0.04708925,140.5,140.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772335039,0.04708925,140.5,140.47,2.17193642]
["bitfinex-derivatives","SOLF0:USTF0",1764772335234,0.04708925,140.5,140.48,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772335432,3.01,140.6,140.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772335834,102.5689,140.6,140.5,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764772336030,102.58,140.58,140.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772336225,6.4021,140.56,140.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772336434,0.04892212,140.54,140.51,0.05374137]
["bitfinex-derivatives","SOLF0:USTF0",1764772336745,0.04892212,140.54,140.51,2.12374137]
["bitfinex-derivatives","SOLF0:USTF0",1764772336938,3.01,140.61,140.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764772337934,3.01,140.61,140.52,108.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764772338140,0.04955236,140.58,140.55,0.05044273]
["bitfinex-derivatives","SOLF0:USTF0",1764772338439,3.05955236,140.58,140.55,0.05044273]
["bitfinex-derivatives","SOLF0:USTF0",1764772338642,0.04955236,140.58,140.55,0.05044273]
["bitfinex-derivatives","SOLF0:USTF0",1764772338843,0.04955236,140.58,140.55,2.07044273]
["bitfinex-derivatives","SOLF0:USTF0",1764772339137,0.04955236,140.58,140.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772339334,0.04955236,140.58,140.55,0.05044273]
["bitfinex-derivatives","SOLF0:USTF0",1764772339540,3.05955236,140.58,140.55,0.05044273]
["bitfinex-derivatives","SOLF0:USTF0",1764772339743,0.04955236,140.58,140.55,0.05044273]
["bitfinex-derivatives","SOLF0:USTF0",1764772340035,3.05955236,140.58,140.55,0.05044273]
["bitfinex-derivatives","SOLF0:USTF0",1764772340243,3.01,140.56,140.49,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772340839,11.48391588,140.56,140.49,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772341146,0.05312459,140.54,140.51,0.04789876]
["bitfinex-derivatives","SOLF0:USTF0",1764772341442,3.06312459,140.54,140.51,0.04789876]
["bitfinex-derivatives","SOLF0:USTF0",1764772343728,3.06312459,140.54,140.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772344339,0.05312459,140.54,140.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764772344838,0.05312459,140.54,140.49,2.12021109]
["bitfinex-derivatives","SOLF0:USTF0",1764772345140,5.29324386,140.54,140.49,2.12021109]
["bitfinex-derivatives","SOLF0:USTF0",1764772345346,3.01,140.51,140.49,0.05021109]
["bitfinex-derivatives","SOLF0:USTF0",1764772346033,8.25011927,140.5,140.44,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772346233,3.01,140.5,140.44,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772346846,3.01,140.54,140.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764772347044,0.0450194,140.51,140.48,2.12244033]
["bitfinex-derivatives","SOLF0:USTF0",1764772347234,0.05108279,140.51,140.48,2.1208245]
["bitfinex-derivatives","SOLF0:USTF0",1764772347435,0.05108279,140.51,140.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764772347945,3.01,140.59,140.5,72.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764772348145,3.01,140.59,140.5,71.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764772348551,165.3055,140.63,140.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772348735,102.5455,140.63,140.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772348933,102.5455,140.63,140.56,0.04879007]
["bitfinex-derivatives","SOLF0:USTF0",1764772348934,0.05198719,140.59,140.56,0.04879007]
["bitfinex-derivatives","SOLF0:USTF0",1764772349147,0.05198719,140.59,140.56,2.06879007]
["bitfinex-derivatives","SOLF0:USTF0",1764772349349,0.05198719,140.59,140.56,64.80879007]
["bitfinex-derivatives","SOLF0:USTF0",1764772349647,0.05198719,140.59,140.56,2.06879007]
["bitfinex-derivatives","SOLF0:USTF0",1764772350152,0.05198719,140.59,140.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772350647,5.26560638,140.58,140.56,0.04879007]
["bitfinex-derivatives","SOLF0:USTF0",1764772350851,0.05198719,140.59,140.56,0.04879007]
["bitfinex-derivatives","SOLF0:USTF0",1764772351052,5.26473709,140.58,140.56,0.04879007]
["bitfinex-derivatives","SOLF0:USTF0",1764772351241,5.26413256,140.57,140.56,0.04879007]
["bitfinex-derivatives","SOLF0:USTF0",1764772351638,5.26413256,140.57,140.52,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772351837,5.26413256,140.56,140.52,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772352145,3.01,140.61,140.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772352348,5.26392421,140.6,140.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772352650,0.04502074,140.58,140.55,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1764772352838,5.26399681,140.57,140.55,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1764772353039,0.04502074,140.58,140.55,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1764772353252,5.26359998,140.57,140.55,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1764772353452,0.04502074,140.58,140.55,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1764772353641,5.26359645,140.57,140.55,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1764772353843,0.04502074,140.58,140.55,2.07134695]
["bitfinex-derivatives","SOLF0:USTF0",1764772354248,3.05502074,140.58,140.55,0.05134695]
["bitfinex-derivatives","SOLF0:USTF0",1764772354554,0.04502074,140.58,140.55,2.07134695]
["bitfinex-derivatives","SOLF0:USTF0",1764772354949,0.04502074,140.58,140.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772355154,0.04502074,140.58,140.57,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772355349,5.2662491,140.62,140.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772355552,11.48391588,140.67,140.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772355749,5.26639816,140.66,140.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772356050,5.26639816,140.65,140.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772356248,5.26639816,140.64,140.58,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772356442,0.05002855,140.62,140.6,2.01840074]
["bitfinex-derivatives","SOLF0:USTF0",1764772356749,0.0449856,140.62,140.6,0.04840074]
["bitfinex-derivatives","SOLF0:USTF0",1764772357140,5.26758482,140.61,140.6,0.04840074]
["bitfinex-derivatives","SOLF0:USTF0",1764772358847,0.0449856,140.62,140.6,2.01840074]
["bitfinex-derivatives","SOLF0:USTF0",1764772359152,0.0449856,140.62,140.6,62.72840074]
["bitfinex-derivatives","SOLF0:USTF0",1764772359738,0.0449856,140.62,140.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772359941,2.97,140.71,140.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772360147,9.365,140.71,140.63,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764772360346,2.97,140.7,140.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772360553,2.97,140.7,140.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772360857,9.3657,140.7,140.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772361052,0.04989609,140.68,140.63,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772361249,0.04989609,140.68,140.65,0.0544971]
["bitfinex-derivatives","SOLF0:USTF0",1764772361453,0.04989609,140.68,140.65,2.0244971]
["bitfinex-derivatives","SOLF0:USTF0",1764772361850,0.04989609,140.68,140.65,0.0544971]
["bitfinex-derivatives","SOLF0:USTF0",1764772363054,9.41629609,140.68,140.65,0.0544971]
["bitfinex-derivatives","SOLF0:USTF0",1764772363458,3.01989609,140.68,140.65,0.0544971]
["bitfinex-derivatives","SOLF0:USTF0",1764772364250,6.3969,140.67,140.65,0.0544971]
["bitfinex-derivatives","SOLF0:USTF0",1764772364455,2.97,140.66,140.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772365155,2.97,140.64,140.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772365361,0.04637222,140.63,140.61,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1764772365555,0.04637222,140.63,140.61,2.02329894]
["bitfinex-derivatives","SOLF0:USTF0",1764772365963,0.04637222,140.63,140.61,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1764772366155,3.01637222,140.63,140.61,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1764772366351,2.97,140.62,140.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772366560,2.97,140.62,140.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772366763,9.3693,140.62,140.54,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764772367157,2.97,140.62,140.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772367355,2.97,140.62,140.57,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1764772367666,0.05169864,140.59,140.57,8.42550151]
["bitfinex-derivatives","SOLF0:USTF0",1764772367862,0.04560926,140.59,140.58,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764772368056,0.04560926,140.59,140.58,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764772369370,6.3971,140.67,140.59,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772369556,6.3971,140.67,140.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772370261,0.04612449,140.65,140.62,2.02153761]
["bitfinex-derivatives","SOLF0:USTF0",1764772370464,3.01612449,140.65,140.62,62.63153761]
["bitfinex-derivatives","SOLF0:USTF0",1764772370659,0.04612449,140.65,140.62,0.05153761]
["bitfinex-derivatives","SOLF0:USTF0",1764772371166,3.01612449,140.65,140.62,0.05153761]
["bitfinex-derivatives","SOLF0:USTF0",1764772371353,3.01612449,140.65,140.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772371555,2.97,140.63,140.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772371766,2.97,140.63,140.54,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1764772371960,2.97,140.63,140.55,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764772372559,0.05308547,140.6,140.58,0.04545551]
["bitfinex-derivatives","SOLF0:USTF0",1764772372755,0.04959441,140.6,140.58,0.04545551]
["bitfinex-derivatives","SOLF0:USTF0",1764772373166,0.04959441,140.6,140.25,21.71439158]
["bitfinex-derivatives","SOLF0:USTF0",1764772373167,2.97,140.58,140.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764772373357,99.5627,140.59,140.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772373358,2.97,140.56,140.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772373553,2.97,140.56,140.47,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772373752,2.97,140.56,140.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772373962,2.97,140.6,140.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772374272,0.04885119,140.56,140.54,2.06583819]
["bitfinex-derivatives","SOLF0:USTF0",1764772374453,5.25083768,140.55,140.54,64.66583819]
["bitfinex-derivatives","SOLF0:USTF0",1764772376969,5.25083768,140.55,140.54,64.62583819]
["bitfinex-derivatives","SOLF0:USTF0",1764772377869,5.25083768,140.55,140.54,0.04583819]
["bitfinex-derivatives","SOLF0:USTF0",1764772378163,5.25083768,140.55,140.54,64.62583819]
["bitfinex-derivatives","SOLF0:USTF0",1764772379257,5.25083768,140.55,140.54,62.60583819]
["bitfinex-derivatives","SOLF0:USTF0",1764772379571,5.25083768,140.55,140.54,64.62583819]
["bitfinex-derivatives","SOLF0:USTF0",1764772380556,0.04885119,140.56,140.54,62.60583819]
["bitfinex-derivatives","SOLF0:USTF0",1764772381171,0.04885119,140.56,140.55,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1764772381665,2.97,140.6,140.54,0.04583819]
["bitfinex-derivatives","SOLF0:USTF0",1764772381867,11.44391588,140.6,140.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772382254,8.47391588,140.6,140.56,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764772382454,8.47391588,140.61,140.56,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764772382662,3.0160157,140.6,140.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764772382868,11.44391588,140.59,140.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772383070,8.47391588,140.58,140.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772383268,11.44391588,140.59,140.52,99.6107]
["bitfinex-derivatives","SOLF0:USTF0",1764772383464,11.44391588,140.59,140.52,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764772383766,8.47391588,140.56,140.43,99.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764772383972,2.97,140.54,140.46,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1764772384266,2.97,140.51,140.41,99.6889]
["bitfinex-derivatives","SOLF0:USTF0",1764772384470,2.97,140.5,140.4,99.6967]
["bitfinex-derivatives","SOLF0:USTF0",1764772384771,2.97,140.5,140.41,162.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764772385066,2.97,140.5,140.44,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1764772385067,0.05489334,140.46,140.44,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1764772385272,0.05489334,140.46,140.45,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772385466,0.05489334,140.46,140.44,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1764772385660,0.05489334,140.46,140.44,62.60553875]
["bitfinex-derivatives","SOLF0:USTF0",1764772386063,0.05489334,140.46,140.44,69.01243875]
["bitfinex-derivatives","SOLF0:USTF0",1764772386266,0.05489334,140.46,140.44,0.04553875]
["bitfinex-derivatives","SOLF0:USTF0",1764772386469,0.05489334,140.46,140.44,62.62553875]
["bitfinex-derivatives","SOLF0:USTF0",1764772386862,8.47391588,140.53,140.44,162.28993875]
["bitfinex-derivatives","SOLF0:USTF0",1764772387172,11.44391588,140.55,140.46,99.6542]
["bitfinex-derivatives","SOLF0:USTF0",1764772387372,8.47391588,140.56,140.49,99.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764772387573,8.47391588,140.56,140.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772387770,11.44391588,140.56,140.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772387972,0.05041763,140.55,140.52,0.04841664]
["bitfinex-derivatives","SOLF0:USTF0",1764772388376,0.00041763,140.55,140.52,99.65571664]
["bitfinex-derivatives","SOLF0:USTF0",1764772388575,8.47391588,140.62,140.55,99.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764772388768,8.47391588,140.63,140.56,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772389074,8.47391588,140.65,140.62,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764772389277,2.97,140.7,140.63,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772389474,116.38923177,140.77,140.65,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1764772389475,11.48391588,140.74,140.65,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1764772389969,0.05301702,140.71,140.68,0.05228978]
["bitfinex-derivatives","SOLF0:USTF0",1764772390168,3.06301702,140.71,140.68,0.05228978]
["bitfinex-derivatives","SOLF0:USTF0",1764772390771,3.01,140.69,140.65,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772391274,3.01,140.69,140.63,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772391786,0.0484668,140.67,140.65,0.04729524]
["bitfinex-derivatives","SOLF0:USTF0",1764772392072,0.05448212,140.67,140.65,0.04729524]
["bitfinex-derivatives","SOLF0:USTF0",1764772392279,0.05448212,140.67,140.65,62.68729524]
["bitfinex-derivatives","SOLF0:USTF0",1764772392465,0.05448212,140.67,140.65,0.04729524]
["bitfinex-derivatives","SOLF0:USTF0",1764772392882,3.06448212,140.67,140.65,0.04729524]
["bitfinex-derivatives","SOLF0:USTF0",1764772393573,3.06448212,140.67,140.56,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772393778,3.01,140.66,140.57,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772393984,3.01,140.65,140.57,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772394277,3.01,140.65,140.54,99.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764772394468,3.01,140.64,140.55,162.2076]
["bitfinex-derivatives","SOLF0:USTF0",1764772394672,0.04858992,140.61,140.58,0.0460308]
["bitfinex-derivatives","SOLF0:USTF0",1764772395170,3.05858992,140.61,140.58,0.0460308]
["bitfinex-derivatives","SOLF0:USTF0",1764772395473,3.01,140.6,140.49,184.9702]
["bitfinex-derivatives","SOLF0:USTF0",1764772395680,3.01,140.59,140.5,69.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764772395878,8.22294905,140.58,140.5,69.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764772396076,3.01,140.58,140.5,69.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764772396280,3.01,140.54,140.53,0.0486318]
["bitfinex-derivatives","SOLF0:USTF0",1764772396474,0.05330668,140.55,140.53,0.0486318]
["bitfinex-derivatives","SOLF0:USTF0",1764772397286,3.06330668,140.55,140.41,99.6893]
["bitfinex-derivatives","SOLF0:USTF0",1764772397484,3.01,140.51,140.38,99.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764772397787,3.01,140.51,140.39,162.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764772397974,3.01,140.5,140.39,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772398377,0.04670627,140.46,140.43,0.05231938]
["bitfinex-derivatives","SOLF0:USTF0",1764772398582,0.04670627,140.46,140.44,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772399484,0.04670627,140.46,140.43,0.05231938]
["bitfinex-derivatives","SOLF0:USTF0",1764772399788,0.04670627,140.46,140.44,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772400287,0.04670627,140.46,140.43,0.05231938]
["bitfinex-derivatives","SOLF0:USTF0",1764772400490,3.05670627,140.46,140.43,62.69231938]
["bitfinex-derivatives","SOLF0:USTF0",1764772400780,0.04670627,140.46,140.43,62.69231938]
["bitfinex-derivatives","SOLF0:USTF0",1764772401979,0.04670627,140.46,140.43,0.05231938]
["bitfinex-derivatives","SOLF0:USTF0",1764772402181,3.05670627,140.46,140.43,0.05231938]
["bitfinex-derivatives","SOLF0:USTF0",1764772402895,0.04670627,140.46,140.43,0.05231938]
["bitfinex-derivatives","SOLF0:USTF0",1764772403294,5.21294905,140.53,140.44,99.6667]
["bitfinex-derivatives","SOLF0:USTF0",1764772403490,3.01,140.54,140.44,99.6667]
["bitfinex-derivatives","SOLF0:USTF0",1764772403691,3.01,140.52,140.41,99.6851]
["bitfinex-derivatives","SOLF0:USTF0",1764772403902,8.22294905,140.51,140.42,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772404194,102.7149,140.55,140.42,162.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764772404380,102.7149,140.55,140.47,0.05003921]
["bitfinex-derivatives","SOLF0:USTF0",1764772404381,0.05241137,140.5,140.47,0.05003921]
["bitfinex-derivatives","SOLF0:USTF0",1764772405795,0.05241137,140.5,140.48,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772406087,3.12,140.57,140.48,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772406690,3.12,140.61,140.5,99.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764772406897,3.12,140.61,140.51,99.619]
["bitfinex-derivatives","SOLF0:USTF0",1764772407083,0.05390449,140.57,140.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1764772407288,0.05390449,140.57,140.54,62.68625358]
["bitfinex-derivatives","SOLF0:USTF0",1764772407582,3.17390449,140.57,140.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1764772407984,6.402,140.56,140.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1764772408299,3.17390449,140.57,140.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1764772408490,9.57540449,140.57,140.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1764772408690,3.17390449,140.57,140.54,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1764772410391,3.12,140.55,140.46,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1764772410698,3.12,140.55,140.41,99.6881]
["bitfinex-derivatives","SOLF0:USTF0",1764772410699,3.12,140.53,140.41,99.6881]
["bitfinex-derivatives","SOLF0:USTF0",1764772410894,6.4042,140.51,140.43,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764772411293,3.12,140.52,140.43,99.6754]
["bitfinex-derivatives","SOLF0:USTF0",1764772411490,0.05405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772412189,3.17405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772412594,0.05405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772414601,0.05405584,140.49,140.46,62.6731509]
["bitfinex-derivatives","SOLF0:USTF0",1764772416804,0.05405584,140.49,140.46,6.4591509]
["bitfinex-derivatives","SOLF0:USTF0",1764772417002,0.05405584,140.49,140.47,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772417903,0.05405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772418895,3.17405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772419606,9.57915584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772420099,3.17405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772420506,0.05405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772421793,0.05405584,140.49,140.47,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764772421992,0.05405584,140.49,140.48,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772422189,0.05405584,140.49,140.46,62.6331509]
["bitfinex-derivatives","SOLF0:USTF0",1764772422393,0.05405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772422604,3.10405584,140.49,140.46,62.6331509]
["bitfinex-derivatives","SOLF0:USTF0",1764772423204,9.50925584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772423892,0.05405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772424594,0.05405584,140.49,140.46,6.4593509]
["bitfinex-derivatives","SOLF0:USTF0",1764772425205,0.05405584,140.49,140.46,0.0531509]
["bitfinex-derivatives","SOLF0:USTF0",1764772426204,0.05405584,140.49,140.47,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1764772426404,102.8372,140.6,140.48,99.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764772426798,3.28,140.57,140.49,68.9646]
["bitfinex-derivatives","SOLF0:USTF0",1764772427401,0.04596164,140.54,140.52,0.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1764772427606,3.32596164,140.54,140.52,0.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1764772428207,0.04596164,140.54,140.52,0.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1764772428708,3.32596164,140.54,140.52,0.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1764772429604,0.04596164,140.54,140.52,0.05398368]
["bitfinex-derivatives","SOLF0:USTF0",1764772430905,0.04596164,140.54,140.52,6.45738368]
["bitfinex-derivatives","SOLF0:USTF0",1764772432206,0.04596164,140.54,140.52,7.87738368]
["bitfinex-derivatives","SOLF0:USTF0",1764772432402,3.28,140.62,140.52,99.66118368]
["bitfinex-derivatives","SOLF0:USTF0",1764772432598,3.28,140.62,140.52,99.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764772432800,3.28,140.62,140.53,99.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764772433008,9.6792,140.62,140.55,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1764772433199,9.6792,140.62,140.56,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772433396,9.6792,140.62,140.52,99.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764772433397,3.33215889,140.6,140.58,0.04820903]
["bitfinex-derivatives","SOLF0:USTF0",1764772433718,3.33215889,140.6,140.55,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772434007,3.28,140.53,140.41,99.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764772434205,3.28,140.53,140.43,99.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764772434406,3.28,140.53,140.42,99.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764772434712,0.0527868,140.49,140.46,0.05176043]
["bitfinex-derivatives","SOLF0:USTF0",1764772435206,3.3327868,140.49,140.46,0.05176043]
["bitfinex-derivatives","SOLF0:USTF0",1764772435409,0.0527868,140.49,140.46,0.05176043]
["bitfinex-derivatives","SOLF0:USTF0",1764772435906,0.0527868,140.49,140.47,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764772436713,3.28,140.54,140.46,0.05176043]
["bitfinex-derivatives","SOLF0:USTF0",1764772437007,3.28,140.54,140.47,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772437510,9.6833,140.53,140.43,99.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764772437719,0.0500736,140.49,140.47,0.04756034]
["bitfinex-derivatives","SOLF0:USTF0",1764772439215,0.0500736,140.49,140.48,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772439513,0.0500736,140.49,140.47,0.04756034]
["bitfinex-derivatives","SOLF0:USTF0",1764772439719,0.0500736,140.49,140.48,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772440801,0.0500736,140.49,140.47,0.04756034]
["bitfinex-derivatives","SOLF0:USTF0",1764772441004,0.0500736,140.49,140.48,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772441211,3.3300736,140.49,140.47,0.04756034]
["bitfinex-derivatives","SOLF0:USTF0",1764772441406,3.28,140.48,140.36,161.7251]
["bitfinex-derivatives","SOLF0:USTF0",1764772441713,8.51621054,140.48,140.41,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764772441897,3.28,140.48,140.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772442104,3.28,140.48,140.4,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772442413,3.28,140.44,140.43,0.04664855]
["bitfinex-derivatives","SOLF0:USTF0",1764772442604,3.28,140.43,140.33,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772443316,3.28,140.43,140.36,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1764772443621,3.33247718,140.41,140.38,0.04731413]
["bitfinex-derivatives","SOLF0:USTF0",1764772444910,0.05247718,140.41,140.38,0.04731413]
["bitfinex-derivatives","SOLF0:USTF0",1764772445215,3.33247718,140.41,140.38,0.04731413]
["bitfinex-derivatives","SOLF0:USTF0",1764772446616,0.05247718,140.41,140.38,0.04731413]
["bitfinex-derivatives","SOLF0:USTF0",1764772447116,3.33247718,140.41,140.38,0.04731413]
["bitfinex-derivatives","SOLF0:USTF0",1764772447818,3.33247718,140.41,140.34,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772448021,3.28,140.41,140.34,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772448514,3.28,140.41,140.34,68.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764772448713,8.47391588,140.47,140.34,68.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764772448714,8.51469929,140.44,140.34,162.234]
["bitfinex-derivatives","SOLF0:USTF0",1764772448906,0.05043224,140.39,140.37,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1764772449107,0.05091613,140.39,140.37,0.05321542]
["bitfinex-derivatives","SOLF0:USTF0",1764772449307,3.28,140.47,140.37,0.05321542]
["bitfinex-derivatives","SOLF0:USTF0",1764772449511,3.17,140.42,140.34,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1764772449910,99.673,140.44,140.3,99.7659]
["bitfinex-derivatives","SOLF0:USTF0",1764772449911,3.17,140.4,140.32,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764772450117,3.17,140.4,140.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772450310,3.2194294,140.38,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772450813,0.0494294,140.38,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772451215,3.2194294,140.38,140.35,62.57012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772451416,3.2194294,140.38,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772452119,0.0494294,140.38,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772452318,3.2194294,140.38,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772452620,3.2194294,140.38,140.35,62.57012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772452819,3.2194294,140.38,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772453114,3.17,140.37,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772453616,0.0494294,140.38,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772454617,3.2194294,140.38,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772455207,3.17,140.36,140.35,0.05012175]
["bitfinex-derivatives","SOLF0:USTF0",1764772455407,3.17,140.35,140.31,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772455608,5.23367724,140.37,140.31,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772455821,3.17,140.37,140.31,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772456023,8.40367724,140.37,140.31,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772456224,8.40367724,140.36,140.31,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772456423,3.17,140.34,140.32,0.05021123]
["bitfinex-derivatives","SOLF0:USTF0",1764772456729,3.17,140.33,140.32,0.05480998]
["bitfinex-derivatives","SOLF0:USTF0",1764772456917,3.17,140.33,140.27,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772457517,3.17,140.32,140.22,99.8247]
["bitfinex-derivatives","SOLF0:USTF0",1764772457718,3.17,140.32,140.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772457925,0.04559793,140.29,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772458319,3.21559793,140.29,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772458719,0.04559793,140.29,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772460421,0.04559793,140.29,140.27,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772460925,0.04559793,140.29,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772461128,0.04559793,140.29,140.26,62.52564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772462225,3.21559793,140.29,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772464619,0.04559793,140.29,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772465229,0.04559793,140.29,140.26,6.46094686]
["bitfinex-derivatives","SOLF0:USTF0",1764772465617,3.21559793,140.29,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772467430,9.62989793,140.29,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772467627,3.17,140.28,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772467936,0.04559793,140.29,140.26,0.04564686]
["bitfinex-derivatives","SOLF0:USTF0",1764772468425,0.04559793,140.29,140.26,6.46084686]
["bitfinex-derivatives","SOLF0:USTF0",1764772468823,0.04559793,140.29,140.27,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764772469025,0.04559793,140.29,140.28,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772469230,3.17,140.36,140.29,99.7743]
["bitfinex-derivatives","SOLF0:USTF0",1764772469436,3.17,140.36,140.28,162.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764772469730,105.33422408,140.42,140.3,99.7649]
["bitfinex-derivatives","SOLF0:USTF0",1764772469936,3.17,140.41,140.3,99.7649]
["bitfinex-derivatives","SOLF0:USTF0",1764772470126,3.21921602,140.37,140.34,0.04734144]
["bitfinex-derivatives","SOLF0:USTF0",1764772470327,3.21921602,140.37,140.26,99.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764772470529,3.17,140.36,140.27,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772471030,3.17,140.36,140.24,99.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764772471236,3.17,140.33,140.28,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772471532,3.17,140.31,140.29,0.04935451]
["bitfinex-derivatives","SOLF0:USTF0",1764772471732,3.17,140.31,140.19,99.8447]
["bitfinex-derivatives","SOLF0:USTF0",1764772471941,3.17,140.31,140.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772472537,3.17,140.31,140.21,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772472538,6.4152,140.27,140.21,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772472734,3.17,140.26,140.24,0.0499988]
["bitfinex-derivatives","SOLF0:USTF0",1764772473036,3.22007332,140.27,140.24,0.0499988]
["bitfinex-derivatives","SOLF0:USTF0",1764772473334,0.05007332,140.27,140.24,0.0499988]
["bitfinex-derivatives","SOLF0:USTF0",1764772473829,3.22007332,140.27,140.24,0.0499988]
["bitfinex-derivatives","SOLF0:USTF0",1764772474538,3.17,140.26,140.24,0.0499988]
["bitfinex-derivatives","SOLF0:USTF0",1764772475434,9.5856,140.26,140.24,0.0499988]
["bitfinex-derivatives","SOLF0:USTF0",1764772475645,3.17,140.25,140.24,0.0499988]
["bitfinex-derivatives","SOLF0:USTF0",1764772475936,3.22007332,140.27,140.24,0.0499988]
["bitfinex-derivatives","SOLF0:USTF0",1764772476138,3.17,140.25,140.24,0.0499988]
["bitfinex-derivatives","SOLF0:USTF0",1764772476840,3.17,140.25,140.17,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772476841,6.4164,140.24,140.17,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772477045,3.17,140.25,140.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772477431,3.17,140.25,140.19,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764772477741,0.04744478,140.23,140.19,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1764772477936,9.56424478,140.23,140.17,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1764772478142,9.56424478,140.23,140.11,161.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764772478143,3.14744478,140.23,140.11,161.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764772478441,0.04581795,140.18,140.13,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1764772478636,0.04581795,140.18,140.12,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772479039,3.15,140.17,140.07,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1764772479336,3.15,140.17,140.05,101.18576951]
["bitfinex-derivatives","SOLF0:USTF0",1764772479337,0.04647764,140.13,140.05,101.18576951]
["bitfinex-derivatives","SOLF0:USTF0",1764772479544,0.04647764,140.13,140.06,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772480143,0.04647764,140.13,140.07,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764772480441,0.04647764,140.13,140.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772480745,0.04647764,140.13,140.1,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764772481134,0.04647764,140.13,140.08,68.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764772481341,0.04647764,140.13,140.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772481539,3.19647764,140.13,140.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772482746,3.19647764,140.13,140.06,1.24201435]
["bitfinex-derivatives","SOLF0:USTF0",1764772482948,3.19647764,140.13,140.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772483244,0.05278965,140.11,140.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772483841,0.05278965,140.11,140.07,68.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764772484335,0.05278965,140.11,140.08,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764772484537,0.05278965,140.11,140.08,99.9237]
["bitfinex-derivatives","SOLF0:USTF0",1764772484940,5.15489552,140.19,140.12,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764772485141,5.15489552,140.2,140.13,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772485340,3.15,140.19,140.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772485742,3.15,140.18,140.12,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772485939,111.39480434,140.21,140.14,0.0460196]
["bitfinex-derivatives","SOLF0:USTF0",1764772485940,3.2044048,140.16,140.14,0.0460196]
["bitfinex-derivatives","SOLF0:USTF0",1764772486142,3.20081589,140.16,140.14,0.0460196]
["bitfinex-derivatives","SOLF0:USTF0",1764772486450,8.30489552,140.15,140.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772486932,3.15,140.15,140.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772487138,8.30489552,140.15,140.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772487343,0.04718164,140.12,140.07,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772487645,3.19718164,140.12,140.04,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772487834,3.15,140.11,140.04,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772488030,0.05378331,140.09,140.04,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772488430,0.05378331,140.09,140.07,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764772489842,0.05378331,140.09,140.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772492146,0.05378331,140.09,140.08,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772492747,0.05378331,140.09,140.04,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1764772493051,0.05378331,140.09,140.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772494841,0.05378331,140.09,140.07,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1764772495042,3.20378331,140.09,140.02,1.24239125]
["bitfinex-derivatives","SOLF0:USTF0",1764772495247,3.20378331,140.09,140.03,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772495433,3.20378331,140.09,140.05,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1764772495434,0.05378331,140.09,140.05,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1764772495638,0.05378331,140.09,140.03,162.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764772495838,3.20378331,140.09,140.04,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772496250,3.20378331,140.09,140.05,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764772496453,0.05378331,140.09,140.05,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764772496744,0.05378331,140.09,140.04,162.448]
["bitfinex-derivatives","SOLF0:USTF0",1764772497444,0.05378331,140.09,140.07,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764772497646,0.05378331,140.09,140.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772498050,0.05378331,140.09,140.07,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764772498240,0.05378331,140.09,140.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772498445,0.05378331,140.09,140.08,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772498854,0.05378331,140.09,140.05,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764772499151,3.20378331,140.09,140.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772500257,3.20378331,140.09,140.02,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764772500554,3.15,140.06,139.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772500760,0.04614803,140.03,139.99,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764772500948,3.19614803,140.03,139.97,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772501147,0.04614803,140.03,139.98,99.995]
["bitfinex-derivatives","SOLF0:USTF0",1764772501352,0.04614803,140.03,139.99,99.9863]
["bitfinex-derivatives","SOLF0:USTF0",1764772501649,0.04614803,140.03,139.97,99.9996]
["bitfinex-derivatives","SOLF0:USTF0",1764772501853,0.04614803,140.03,139.99,99.988]
["bitfinex-derivatives","SOLF0:USTF0",1764772502044,3.15,140.15,140.04,99.9511]
["bitfinex-derivatives","SOLF0:USTF0",1764772502250,5.22500363,140.16,140.06,99.9347]
["bitfinex-derivatives","SOLF0:USTF0",1764772502449,3.15,140.13,140.07,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772502755,102.9939,140.2,140.08,99.9235]
["bitfinex-derivatives","SOLF0:USTF0",1764772503061,0.05387086,140.15,140.13,0.05291808]
["bitfinex-derivatives","SOLF0:USTF0",1764772503249,0.05387086,140.15,140.13,62.63291808]
["bitfinex-derivatives","SOLF0:USTF0",1764772503450,3.15,140.22,140.15,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764772503651,3.15,140.22,140.1,99.9046]
["bitfinex-derivatives","SOLF0:USTF0",1764772503857,3.15,140.22,140.13,99.8873]
["bitfinex-derivatives","SOLF0:USTF0",1764772504058,3.15,140.22,140.14,99.8797]
["bitfinex-derivatives","SOLF0:USTF0",1764772504251,3.15,140.22,140.15,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772504446,3.20280874,140.2,140.17,0.05220044]
["bitfinex-derivatives","SOLF0:USTF0",1764772504753,3.15,140.17,140.05,99.9444]
["bitfinex-derivatives","SOLF0:USTF0",1764772504961,3.15,140.17,140.06,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772505158,3.15,140.17,140.07,99.9308]
["bitfinex-derivatives","SOLF0:USTF0",1764772505456,3.15,140.17,140.08,99.9246]
["bitfinex-derivatives","SOLF0:USTF0",1764772505660,0.04859005,140.14,140.11,99.94967656]
["bitfinex-derivatives","SOLF0:USTF0",1764772505958,5.24019595,140.22,140.13,99.8889]
["bitfinex-derivatives","SOLF0:USTF0",1764772506254,3.19908127,140.19,140.16,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1764772506647,0.04908127,140.19,140.16,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1764772506844,3.19908127,140.19,140.16,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1764772507054,0.04908127,140.19,140.16,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1764772507655,3.19908127,140.19,140.16,0.05424737]
["bitfinex-derivatives","SOLF0:USTF0",1764772507856,3.15,140.16,140.04,99.9515]
["bitfinex-derivatives","SOLF0:USTF0",1764772508053,3.15,140.19,140.05,168.22602408]
["bitfinex-derivatives","SOLF0:USTF0",1764772508253,3.15,140.19,140.08,99.9214]
["bitfinex-derivatives","SOLF0:USTF0",1764772508454,6.4198,140.17,140.1,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1764772508657,8.40292745,140.19,140.11,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772508857,0.04695752,140.16,140.11,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772509562,0.04695752,140.16,140.13,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764772510263,0.04695752,140.16,140.14,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764772510665,0.04695752,140.16,140.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772510865,0.04695752,140.16,140.12,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764772511064,0.04695752,140.16,140.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772511362,3.07,140.26,140.15,99.8732]
["bitfinex-derivatives","SOLF0:USTF0",1764772511562,3.07,140.24,140.16,69.0797]
["bitfinex-derivatives","SOLF0:USTF0",1764772512060,5.26679589,140.25,140.16,162.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764772512260,0.04750156,140.22,140.19,0.04534651]
["bitfinex-derivatives","SOLF0:USTF0",1764772512564,0.04750156,140.22,140.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772513556,0.04750156,140.22,140.16,69.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764772513857,3.11750156,140.22,140.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772514162,3.11750156,140.22,140.18,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772514367,3.12181533,140.21,140.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772514866,3.07,140.18,140.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772515064,0.04801734,140.17,140.07,99.9304]
["bitfinex-derivatives","SOLF0:USTF0",1764772515262,0.0452738,140.13,140.08,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772515765,0.0452738,140.13,140.1,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1764772515967,0.0452738,140.13,140.09,99.9163]
["bitfinex-derivatives","SOLF0:USTF0",1764772516157,5.26679589,140.2,140.1,99.9103]
["bitfinex-derivatives","SOLF0:USTF0",1764772516354,5.26679589,140.21,140.13,99.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764772516565,3.07,140.23,140.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772517264,0.04944617,140.2,140.17,0.04722594]
["bitfinex-derivatives","SOLF0:USTF0",1764772518459,0.04944617,140.2,140.18,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772518661,0.04944617,140.2,140.18,69.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764772519071,0.04944617,140.2,140.17,0.04722594]
["bitfinex-derivatives","SOLF0:USTF0",1764772519269,0.04944617,140.2,140.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772521359,3.07,140.29,140.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772521676,9.4852,140.27,140.19,69.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764772521867,3.07,140.27,140.2,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772522375,0.04901203,140.25,140.22,0.04997377]
["bitfinex-derivatives","SOLF0:USTF0",1764772523072,3.11901203,140.25,140.22,0.04997377]
["bitfinex-derivatives","SOLF0:USTF0",1764772523965,3.07,140.23,140.22,0.04997377]
["bitfinex-derivatives","SOLF0:USTF0",1764772524474,3.07,140.23,140.11,99.9012]
["bitfinex-derivatives","SOLF0:USTF0",1764772524475,3.07,140.22,140.13,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772524774,9.4875,140.22,140.13,162.506]
["bitfinex-derivatives","SOLF0:USTF0",1764772524967,3.07,140.22,140.13,162.506]
["bitfinex-derivatives","SOLF0:USTF0",1764772525269,9.4875,140.22,140.14,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764772525471,3.12406626,140.19,140.16,0.04669834]
["bitfinex-derivatives","SOLF0:USTF0",1764772525774,0.04979178,140.19,140.16,0.04669834]
["bitfinex-derivatives","SOLF0:USTF0",1764772526473,6.4165,140.24,140.17,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764772526671,3.07,140.24,140.12,99.8916]
["bitfinex-derivatives","SOLF0:USTF0",1764772526980,3.07,140.24,140.13,69.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764772526981,9.4879,140.21,140.13,69.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764772527273,3.07,140.19,140.08,99.9222]
["bitfinex-derivatives","SOLF0:USTF0",1764772527460,3.07,140.19,140.09,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772527660,0.05345934,140.15,140.13,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1764772528371,3.07,140.21,140.13,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1764772528571,3.07,140.21,140.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772528776,99.8238,140.23,140.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772529076,3.07,140.23,140.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772529480,3.07,140.19,140.17,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1764772529871,9.4889,140.19,140.17,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1764772530073,3.07,140.18,140.17,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1764772530561,6.4189,140.19,140.12,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772530562,9.4896,140.17,140.12,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772531273,9.4896,140.17,140.11,69.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764772531472,3.07,140.17,140.11,69.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764772531672,0.04974796,140.15,140.13,0.05040949]
["bitfinex-derivatives","SOLF0:USTF0",1764772532375,0.04974796,140.15,140.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772532870,0.04974796,140.15,140.13,0.05040949]
["bitfinex-derivatives","SOLF0:USTF0",1764772534074,3.11974796,140.15,140.13,0.05040949]
["bitfinex-derivatives","SOLF0:USTF0",1764772534276,3.07,140.14,140.03,199.9123]
["bitfinex-derivatives","SOLF0:USTF0",1764772534577,3.07,140.17,140.06,99.9359]
["bitfinex-derivatives","SOLF0:USTF0",1764772534971,9.4899,140.17,140.08,99.9238]
["bitfinex-derivatives","SOLF0:USTF0",1764772535176,3.07,140.17,140.09,99.9161]
["bitfinex-derivatives","SOLF0:USTF0",1764772535372,0.04524517,140.14,140.11,0.04629216]
["bitfinex-derivatives","SOLF0:USTF0",1764772535674,3.11524517,140.14,140.11,0.04629216]
["bitfinex-derivatives","SOLF0:USTF0",1764772536265,3.07,140.13,140.11,0.04629216]
["bitfinex-derivatives","SOLF0:USTF0",1764772536472,3.07,140.12,140.0,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1764772536693,3.07,140.12,140.01,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772536983,6.4234,140.09,140.02,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764772537577,0.04798087,140.07,140.02,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764772538376,0.04798087,140.07,140.01,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772538577,0.04798087,140.07,140.02,99.966]
["bitfinex-derivatives","SOLF0:USTF0",1764772538972,0.04798087,140.07,140.02,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764772539175,3.14798087,140.07,140.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772539391,3.14798087,140.07,139.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772539575,3.15216162,140.03,139.98,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764772539771,0.04855006,140.02,139.98,99.9959]
["bitfinex-derivatives","SOLF0:USTF0",1764772539975,0.04961643,140.01,140.0,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1764772540184,0.05237841,140.02,140.0,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1764772540480,0.04659261,140.02,140.0,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1764772542283,9.5225,140.11,140.02,99.967]
["bitfinex-derivatives","SOLF0:USTF0",1764772542474,9.5225,140.11,140.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772542885,6.4229,140.1,140.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772543089,3.1,140.14,140.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772543384,3.14608767,140.1,140.08,0.04659261]
["bitfinex-derivatives","SOLF0:USTF0",1764772543578,0.04744662,140.1,140.08,0.04659261]
["bitfinex-derivatives","SOLF0:USTF0",1764772544178,0.04744662,140.1,140.08,6.47009261]
["bitfinex-derivatives","SOLF0:USTF0",1764772544375,3.1,140.18,140.08,0.04659261]
["bitfinex-derivatives","SOLF0:USTF0",1764772544578,3.1,140.18,140.09,99.9161]
["bitfinex-derivatives","SOLF0:USTF0",1764772544792,6.4189,140.19,140.12,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764772545083,3.1,140.22,140.12,99.8951]
["bitfinex-derivatives","SOLF0:USTF0",1764772545481,0.05456327,140.18,140.16,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772545683,0.05456327,140.18,140.16,62.76939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772545884,0.05456327,140.18,140.16,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772546190,3.15456327,140.18,140.16,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772546788,0.05456327,140.18,140.16,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772547989,3.15456327,140.18,140.16,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772548482,0.05456327,140.18,140.16,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772548987,3.15456327,140.18,140.16,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772549579,0.05456327,140.18,140.16,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772549992,3.15456327,140.18,140.16,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1764772550491,3.15456327,140.18,140.08,99.9187]
["bitfinex-derivatives","SOLF0:USTF0",1764772550492,102.9638,140.17,140.05,99.9462]
["bitfinex-derivatives","SOLF0:USTF0",1764772550690,3.1,140.16,140.06,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772550895,3.1,140.13,140.06,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772551285,3.1,140.17,140.07,99.932]
["bitfinex-derivatives","SOLF0:USTF0",1764772551491,0.04920633,140.13,140.11,0.0446481]
["bitfinex-derivatives","SOLF0:USTF0",1764772552087,0.04920633,140.13,140.11,62.7646481]
["bitfinex-derivatives","SOLF0:USTF0",1764772552895,0.04920633,140.13,140.11,69.1868481]
["bitfinex-derivatives","SOLF0:USTF0",1764772553404,3.1,140.22,140.11,62.7646481]
["bitfinex-derivatives","SOLF0:USTF0",1764772553697,3.1,140.22,140.11,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1764772553899,3.1,140.2,140.11,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1764772554292,0.04728952,140.17,140.14,0.04753407]
["bitfinex-derivatives","SOLF0:USTF0",1764772554503,3.14728952,140.17,140.14,0.04753407]
["bitfinex-derivatives","SOLF0:USTF0",1764772554893,0.04728952,140.17,140.14,0.04753407]
["bitfinex-derivatives","SOLF0:USTF0",1764772558300,3.14728952,140.17,140.14,0.04753407]
["bitfinex-derivatives","SOLF0:USTF0",1764772558706,0.04728952,140.17,140.14,0.04753407]
["bitfinex-derivatives","SOLF0:USTF0",1764772558906,3.14728952,140.17,140.14,0.04753407]
["bitfinex-derivatives","SOLF0:USTF0",1764772559806,0.04728952,140.17,140.14,0.04753407]
["bitfinex-derivatives","SOLF0:USTF0",1764772561410,0.04728952,140.17,140.15,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764772562011,99.7995,140.26,140.14,0.04753407]
["bitfinex-derivatives","SOLF0:USTF0",1764772562012,3.1,140.25,140.14,0.04753407]
["bitfinex-derivatives","SOLF0:USTF0",1764772562206,102.9118,140.24,140.13,99.8862]
["bitfinex-derivatives","SOLF0:USTF0",1764772562514,3.1,140.22,140.14,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772562715,3.1,140.26,140.15,99.8721]
["bitfinex-derivatives","SOLF0:USTF0",1764772562918,0.04674263,140.22,140.19,0.04901359]
["bitfinex-derivatives","SOLF0:USTF0",1764772563114,6.4189,140.19,140.13,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1764772563315,3.1,140.22,140.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772563815,6.4181,140.21,140.15,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764772564021,102.9076,140.25,140.13,162.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764772564214,0.04644257,140.2,140.18,0.0466843]
["bitfinex-derivatives","SOLF0:USTF0",1764772564411,0.04591195,140.2,140.18,0.0466843]
["bitfinex-derivatives","SOLF0:USTF0",1764772564812,0.04591195,140.2,140.18,69.1256843]
["bitfinex-derivatives","SOLF0:USTF0",1764772565121,0.04591195,140.2,140.18,62.7066843]
["bitfinex-derivatives","SOLF0:USTF0",1764772566214,0.04591195,140.2,140.18,69.1257843]
["bitfinex-derivatives","SOLF0:USTF0",1764772567312,3.1,140.29,140.19,99.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764772567517,3.1,140.29,140.2,99.8391]
["bitfinex-derivatives","SOLF0:USTF0",1764772567721,3.1,140.29,140.21,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764772568021,3.1,140.29,140.19,99.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764772568225,0.05372565,140.25,140.24,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764772568410,0.05078753,140.26,140.24,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772568609,3.14893615,140.26,140.24,62.66986159]
["bitfinex-derivatives","SOLF0:USTF0",1764772569119,3.14893615,140.26,140.24,0.04986159]
["bitfinex-derivatives","SOLF0:USTF0",1764772569313,3.22,140.25,140.18,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772569824,3.22,140.23,140.09,99.9167]
["bitfinex-derivatives","SOLF0:USTF0",1764772570015,3.22,140.19,140.09,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772570317,0.05336199,140.15,140.13,0.04680639]
["bitfinex-derivatives","SOLF0:USTF0",1764772571020,17.92257915,140.26,140.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772571021,3.22,140.23,140.14,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772571516,3.22,140.23,140.14,162.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764772571720,3.22,140.23,140.15,99.8746]
["bitfinex-derivatives","SOLF0:USTF0",1764772572221,3.22,140.23,140.14,162.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764772572424,0.05357147,140.2,140.18,0.05027946]
["bitfinex-derivatives","SOLF0:USTF0",1764772572625,0.00203698,140.2,140.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772573621,0.00203698,140.2,140.19,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764772573924,0.00203698,140.2,140.18,6.46452898]
["bitfinex-derivatives","SOLF0:USTF0",1764772574312,0.00203698,140.2,140.19,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772575321,0.00203698,140.2,140.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772575625,0.00203698,140.2,140.19,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772576221,3.22,140.35,140.24,99.8083]
["bitfinex-derivatives","SOLF0:USTF0",1764772576426,3.22,140.34,140.25,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772576723,3.22,140.34,140.29,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764772576928,3.22,140.37,140.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772577423,3.22,140.34,140.32,0.05389595]
["bitfinex-derivatives","SOLF0:USTF0",1764772578026,0.0542889,140.35,140.32,0.05389595]
["bitfinex-derivatives","SOLF0:USTF0",1764772578415,0.0542889,140.35,140.33,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1764772578723,8.48344588,140.43,140.32,99.80419595]
["bitfinex-derivatives","SOLF0:USTF0",1764772578724,3.22,140.43,140.32,99.80419595]
["bitfinex-derivatives","SOLF0:USTF0",1764772578929,3.22,140.43,140.33,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772579227,3.22,140.42,140.33,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772579426,3.22,140.41,140.26,99.7905]
["bitfinex-derivatives","SOLF0:USTF0",1764772579631,3.22,140.39,140.27,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772579832,3.26746259,140.35,140.32,0.05236316]
["bitfinex-derivatives","SOLF0:USTF0",1764772581321,3.22,140.34,140.27,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772581826,3.22,140.34,140.27,69.0147]
["bitfinex-derivatives","SOLF0:USTF0",1764772582225,3.22,140.31,140.29,0.04709857]
["bitfinex-derivatives","SOLF0:USTF0",1764772582425,3.22,140.31,140.27,69.0147]
["bitfinex-derivatives","SOLF0:USTF0",1764772582724,3.27285407,140.3,140.28,0.05448383]
["bitfinex-derivatives","SOLF0:USTF0",1764772582930,3.26973519,140.3,140.28,0.05448383]
["bitfinex-derivatives","SOLF0:USTF0",1764772583427,0.04973519,140.3,140.28,0.05448383]
["bitfinex-derivatives","SOLF0:USTF0",1764772583630,3.26973519,140.3,140.28,0.05448383]
["bitfinex-derivatives","SOLF0:USTF0",1764772584225,3.22,140.29,140.16,99.8658]
["bitfinex-derivatives","SOLF0:USTF0",1764772584422,3.22,140.29,140.21,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764772584623,3.22,140.33,140.22,162.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764772585024,0.05274628,140.29,140.26,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1764772585226,3.27274628,140.29,140.26,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1764772585835,0.05274628,140.29,140.26,0.04639681]
["bitfinex-derivatives","SOLF0:USTF0",1764772587330,0.00274628,140.29,140.27,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764772587526,8.46632807,140.41,140.31,99.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764772587828,3.22,140.41,140.31,99.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764772588142,3.22,140.41,140.32,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1764772588327,3.22,140.41,140.33,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772588632,0.05121163,140.38,140.36,0.04859997]
["bitfinex-derivatives","SOLF0:USTF0",1764772589227,3.27121163,140.38,140.36,0.04859997]
["bitfinex-derivatives","SOLF0:USTF0",1764772589426,0.05121163,140.38,140.36,0.04859997]
["bitfinex-derivatives","SOLF0:USTF0",1764772590522,3.27121163,140.38,140.36,0.04859997]
["bitfinex-derivatives","SOLF0:USTF0",1764772590723,3.27121163,140.38,140.3,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772591034,6.4111,140.36,140.27,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772591237,3.22,140.35,140.27,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772591626,3.26863578,140.32,140.3,0.04869044]
["bitfinex-derivatives","SOLF0:USTF0",1764772591821,0.04863578,140.32,140.3,0.04869044]
["bitfinex-derivatives","SOLF0:USTF0",1764772593232,3.22,140.4,140.3,0.04869044]
["bitfinex-derivatives","SOLF0:USTF0",1764772593538,3.22,140.4,140.29,99.7718]
["bitfinex-derivatives","SOLF0:USTF0",1764772593739,3.22,140.4,140.32,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1764772593929,3.22,140.4,140.32,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772594436,0.04804846,140.37,140.35,0.04686693]
["bitfinex-derivatives","SOLF0:USTF0",1764772594637,3.26804846,140.37,140.35,0.04686693]
["bitfinex-derivatives","SOLF0:USTF0",1764772596734,3.26804846,140.37,140.31,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772596943,3.26804846,140.37,140.23,99.8144]
["bitfinex-derivatives","SOLF0:USTF0",1764772597135,3.27,140.36,140.24,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772597333,3.27,140.34,140.24,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772598039,0.05268142,140.3,140.28,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1764772598240,3.27,140.38,140.29,99.7753]
["bitfinex-derivatives","SOLF0:USTF0",1764772598432,3.27,140.38,140.31,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764772598634,3.27,140.38,140.3,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772599143,0.04917818,140.35,140.33,0.0483936]
["bitfinex-derivatives","SOLF0:USTF0",1764772599538,5.22075868,140.41,140.33,0.0483936]
["bitfinex-derivatives","SOLF0:USTF0",1764772599737,3.06,140.42,140.33,0.0483936]
["bitfinex-derivatives","SOLF0:USTF0",1764772599935,3.06,140.4,140.28,99.782]
["bitfinex-derivatives","SOLF0:USTF0",1764772600240,3.06,140.4,140.32,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772600441,9.4692,140.4,140.32,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772600738,0.05068763,140.37,140.35,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1764772601137,3.11068763,140.37,140.35,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1764772601744,0.05068763,140.37,140.35,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1764772602942,3.06,140.47,140.35,1.46675261]
["bitfinex-derivatives","SOLF0:USTF0",1764772603245,8.28964834,140.47,140.37,99.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764772603548,3.06,140.47,140.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772603742,9.466,140.47,140.4,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764772603946,9.466,140.47,140.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772604247,0.05063601,140.45,140.42,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1764772604450,3.11063601,140.45,140.42,0.04699008]
["bitfinex-derivatives","SOLF0:USTF0",1764772604746,3.11063601,140.45,140.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772605043,3.06,140.42,140.3,99.7657]
["bitfinex-derivatives","SOLF0:USTF0",1764772605239,3.06,140.41,140.31,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772605640,3.11306563,140.37,140.35,0.04727603]
["bitfinex-derivatives","SOLF0:USTF0",1764772606145,3.11306563,140.37,140.26,99.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764772606146,3.11306563,140.37,140.29,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1764772606349,3.06,140.37,140.3,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772606737,3.06,140.37,140.31,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1764772607047,3.06,140.37,140.26,99.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764772607244,0.05203097,140.34,140.31,0.05366454]
["bitfinex-derivatives","SOLF0:USTF0",1764772607452,0.05466411,140.34,140.31,0.04576608]
["bitfinex-derivatives","SOLF0:USTF0",1764772607741,112.4775,140.45,140.31,0.04576608]
["bitfinex-derivatives","SOLF0:USTF0",1764772607742,11.63679165,140.42,140.35,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764772607946,5.22849165,140.44,140.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772608149,8.28849165,140.44,140.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772608340,107.96039165,140.44,140.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772608541,6.4087,140.41,140.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772608748,0.0487948,140.4,140.37,0.04534398]
["bitfinex-derivatives","SOLF0:USTF0",1764772608945,0.0487948,140.4,140.37,6.45564398]
["bitfinex-derivatives","SOLF0:USTF0",1764772610238,5.22849165,140.46,140.37,99.75804398]
["bitfinex-derivatives","SOLF0:USTF0",1764772610438,5.22849165,140.49,140.39,99.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764772610654,8.28849165,140.5,140.39,99.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764772611256,0.05452395,140.46,140.43,0.05296743]
["bitfinex-derivatives","SOLF0:USTF0",1764772611446,0.05452395,140.46,140.43,62.59296743]
["bitfinex-derivatives","SOLF0:USTF0",1764772612352,0.05452395,140.46,140.43,69.00026743]
["bitfinex-derivatives","SOLF0:USTF0",1764772613348,99.5862,140.56,140.45,99.6599]
["bitfinex-derivatives","SOLF0:USTF0",1764772613553,3.06,140.58,140.46,99.654]
["bitfinex-derivatives","SOLF0:USTF0",1764772613745,8.27335293,140.58,140.47,99.6472]
["bitfinex-derivatives","SOLF0:USTF0",1764772613945,102.6376,140.57,140.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772614140,3.06,140.57,140.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772614347,0.05200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772614548,3.11200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772615350,0.05200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772615744,3.11200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772616345,0.05200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772617141,0.05200353,140.54,140.51,62.54777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772617356,0.05200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772617656,3.11200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772617953,0.05200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772618349,3.11200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772619652,0.05200353,140.54,140.51,0.04777222]
["bitfinex-derivatives","SOLF0:USTF0",1764772620352,0.05200353,140.54,140.51,99.66327222]
["bitfinex-derivatives","SOLF0:USTF0",1764772620658,0.05200353,140.54,140.52,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764772620845,0.05200353,140.54,140.53,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772621250,3.06,140.63,140.55,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1764772621452,3.06,140.63,140.54,99.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764772621956,3.06,140.63,140.56,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764772622261,3.06,140.6,140.58,0.04909758]
["bitfinex-derivatives","SOLF0:USTF0",1764772622459,3.06,140.6,140.53,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772623047,5.21199008,140.65,140.56,99.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764772623251,3.06,140.66,140.56,99.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764772623452,0.05361392,140.62,140.6,0.05243265]
["bitfinex-derivatives","SOLF0:USTF0",1764772623647,3.11361392,140.62,140.51,99.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764772623855,3.06,140.62,140.47,99.6435]
["bitfinex-derivatives","SOLF0:USTF0",1764772624056,3.06,140.58,140.48,68.8652]
["bitfinex-derivatives","SOLF0:USTF0",1764772624562,3.06,140.58,140.5,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1764772624763,3.11327344,140.55,140.53,0.04532671]
["bitfinex-derivatives","SOLF0:USTF0",1764772625061,3.10589491,140.55,140.53,0.05105357]
["bitfinex-derivatives","SOLF0:USTF0",1764772625354,0.04589491,140.55,140.53,0.05105357]
["bitfinex-derivatives","SOLF0:USTF0",1764772626564,3.06,140.63,140.54,99.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764772627058,8.22610693,140.67,140.56,99.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764772627262,3.06,140.67,140.56,99.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764772627459,3.06,140.66,140.57,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772627665,3.11041457,140.62,140.59,0.04982269]
["bitfinex-derivatives","SOLF0:USTF0",1764772628364,9.50961457,140.62,140.59,0.04982269]
["bitfinex-derivatives","SOLF0:USTF0",1764772628666,3.06,140.61,140.48,99.6382]
["bitfinex-derivatives","SOLF0:USTF0",1764772628863,3.06,140.61,140.49,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772629064,2.96,140.65,140.53,99.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764772629264,5.16148779,140.65,140.53,99.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764772629564,0.05378468,140.6,140.58,0.04722486]
["bitfinex-derivatives","SOLF0:USTF0",1764772629864,0.05283149,140.6,140.58,0.04722486]
["bitfinex-derivatives","SOLF0:USTF0",1764772630661,2.96,140.66,140.58,99.61312486]
["bitfinex-derivatives","SOLF0:USTF0",1764772630861,2.96,140.7,140.64,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764772631165,99.4587,140.74,140.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772631166,5.16566071,140.73,140.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772631463,2.96,140.74,140.67,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1764772631661,0.04682585,140.72,140.69,0.05118808]
["bitfinex-derivatives","SOLF0:USTF0",1764772631966,3.00682585,140.72,140.62,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764772632263,2.96,140.72,140.63,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772632860,0.05129455,140.69,140.63,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772633064,0.05129455,140.69,140.66,0.05409888]
["bitfinex-derivatives","SOLF0:USTF0",1764772633656,0.05129455,140.69,140.66,62.53409888]
["bitfinex-derivatives","SOLF0:USTF0",1764772633860,3.01129455,140.69,140.66,0.05409888]
["bitfinex-derivatives","SOLF0:USTF0",1764772635354,4.43129455,140.69,140.62,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772635567,3.01129455,140.69,140.62,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772636361,3.01129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772636565,0.05129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772636868,0.05129455,140.69,140.64,6.44733447]
["bitfinex-derivatives","SOLF0:USTF0",1764772637451,0.05129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772638667,0.05129455,140.69,140.64,62.50953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772638869,3.01129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772639069,0.05129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772639458,3.01129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772639659,0.05129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772640362,0.05129455,140.69,140.64,6.44743447]
["bitfinex-derivatives","SOLF0:USTF0",1764772640674,3.01129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772640975,2.96,140.68,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772641360,3.01129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772641766,0.05129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772641964,0.05129455,140.69,140.65,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1764772642466,0.05129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772643068,0.05129455,140.69,140.64,68.88743447]
["bitfinex-derivatives","SOLF0:USTF0",1764772643371,0.05129455,140.69,140.64,62.48953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772644175,3.01129455,140.69,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772644668,2.96,140.65,140.64,0.04953447]
["bitfinex-derivatives","SOLF0:USTF0",1764772644857,2.96,140.65,140.6,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772645362,2.96,140.7,140.61,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772645869,3.00577292,140.67,140.58,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772646074,2.96,140.66,140.58,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772646265,2.96,140.65,140.58,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772646570,5.15421042,140.66,140.58,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772646571,5.15421042,140.67,140.58,162.0039]
["bitfinex-derivatives","SOLF0:USTF0",1764772646773,2.96,140.69,140.59,99.562]
["bitfinex-derivatives","SOLF0:USTF0",1764772646966,0.05012733,140.64,140.61,0.04836513]
["bitfinex-derivatives","SOLF0:USTF0",1764772647470,5.15421042,140.71,140.62,99.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764772647666,8.11421042,140.71,140.61,99.544]
["bitfinex-derivatives","SOLF0:USTF0",1764772647862,2.96,140.7,140.64,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764772648068,5.15421042,140.73,140.64,99.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764772648580,0.04904656,140.7,140.67,0.04992708]
["bitfinex-derivatives","SOLF0:USTF0",1764772649558,3.00904656,140.7,140.67,0.04992708]
["bitfinex-derivatives","SOLF0:USTF0",1764772649762,0.04904656,140.7,140.67,0.04992708]
["bitfinex-derivatives","SOLF0:USTF0",1764772650867,0.04904656,140.7,140.67,6.44642708]
["bitfinex-derivatives","SOLF0:USTF0",1764772651469,0.04904656,140.7,140.68,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764772651670,0.04904656,140.7,140.69,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772652467,0.04904656,140.7,140.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772652965,0.04904656,140.7,140.68,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764772653166,0.04904656,140.7,140.67,62.50992708]
["bitfinex-derivatives","SOLF0:USTF0",1764772654378,0.04904656,140.7,140.68,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764772654877,0.04904656,140.7,140.69,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772655078,11.54661042,140.77,140.7,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764772655272,8.11421042,140.76,140.66,99.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764772655481,2.96,140.76,140.67,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772655686,2.96,140.76,140.67,161.9418]
["bitfinex-derivatives","SOLF0:USTF0",1764772656079,0.05462215,140.73,140.7,0.04988871]
["bitfinex-derivatives","SOLF0:USTF0",1764772656281,0.05462215,140.73,140.71,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764772656474,0.05462215,140.73,140.72,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772658179,8.11421042,140.8,140.74,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1764772658375,2.96,140.8,140.72,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772658578,2.96,140.8,140.7,99.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764772658785,2.96,140.8,140.69,161.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764772658786,2.96,140.8,140.73,99.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764772658978,8.11421042,140.8,140.72,99.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764772659176,2.96,140.8,140.75,0.04671219]
["bitfinex-derivatives","SOLF0:USTF0",1764772659377,0.05432544,140.77,140.76,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1764772662174,3.27,140.83,140.79,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764772662580,3.27,140.83,140.8,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764772662776,3.27,140.86,140.8,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772662978,3.27,140.86,140.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772663174,3.32254705,140.84,140.82,0.04517187]
["bitfinex-derivatives","SOLF0:USTF0",1764772663377,3.31894991,140.84,140.82,0.04517187]
["bitfinex-derivatives","SOLF0:USTF0",1764772663878,3.27,140.82,140.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764772664781,3.32043247,140.8,140.78,0.05025433]
["bitfinex-derivatives","SOLF0:USTF0",1764772665587,3.27,140.79,140.78,0.05025433]
["bitfinex-derivatives","SOLF0:USTF0",1764772665785,0.05043247,140.8,140.78,0.05025433]
["bitfinex-derivatives","SOLF0:USTF0",1764772665986,12.71087382,140.87,140.78,0.05025433]
["bitfinex-derivatives","SOLF0:USTF0",1764772665987,5.15421042,140.86,140.78,0.05025433]
["bitfinex-derivatives","SOLF0:USTF0",1764772666193,5.15421042,140.86,140.8,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764772666387,3.27,140.87,140.81,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772667190,0.05102236,140.85,140.83,0.05001868]
["bitfinex-derivatives","SOLF0:USTF0",1764772667379,3.32102236,140.85,140.83,0.05001868]
["bitfinex-derivatives","SOLF0:USTF0",1764772667788,0.05102236,140.85,140.83,0.05001868]
["bitfinex-derivatives","SOLF0:USTF0",1764772667987,3.32102236,140.85,140.83,0.05001868]
["bitfinex-derivatives","SOLF0:USTF0",1764772668885,0.05102236,140.85,140.83,0.05001868]
["bitfinex-derivatives","SOLF0:USTF0",1764772669076,3.32102236,140.85,140.83,0.05001868]
["bitfinex-derivatives","SOLF0:USTF0",1764772670192,3.27,140.84,140.78,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764772670989,3.27,140.84,140.74,99.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764772671191,0.05467577,140.8,140.78,0.04937967]
["bitfinex-derivatives","SOLF0:USTF0",1764772671887,3.32467577,140.8,140.67,99.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764772672093,3.27,140.8,140.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764772672293,8.42421042,140.8,140.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764772672494,3.27,140.8,140.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764772672687,8.42421042,140.8,140.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764772672883,5.15421042,140.81,140.72,99.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764772673083,8.47391588,140.85,140.71,99.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764772673084,0.04582105,140.78,140.75,0.05237575]
["bitfinex-derivatives","SOLF0:USTF0",1764772673290,3.31479306,140.78,140.75,0.04736099]
["bitfinex-derivatives","SOLF0:USTF0",1764772673894,9.70669306,140.78,140.75,0.04736099]
["bitfinex-derivatives","SOLF0:USTF0",1764772674089,3.27,140.77,140.75,0.04736099]
["bitfinex-derivatives","SOLF0:USTF0",1764772674290,3.27,140.77,140.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764772674487,8.42421042,140.77,140.66,161.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764772674697,3.27,140.77,140.71,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764772675101,6.3929,140.76,140.69,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764772675395,3.32236279,140.74,140.71,0.05452547]
["bitfinex-derivatives","SOLF0:USTF0",1764772676195,3.32236279,140.74,140.62,99.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764772676393,3.27,140.73,140.63,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764772676996,3.27,140.73,140.65,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764772677190,3.27,140.73,140.68,0.04697108]
["bitfinex-derivatives","SOLF0:USTF0",1764772677499,0.05156723,140.7,140.68,0.04697108]
["bitfinex-derivatives","SOLF0:USTF0",1764772679710,3.32156723,140.7,140.68,0.04697108]
["bitfinex-derivatives","SOLF0:USTF0",1764772680192,3.32156723,140.7,140.59,99.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764772680396,3.32156723,140.7,140.63,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764772680397,3.27,140.7,140.63,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764772680704,3.27,140.7,140.62,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764772681104,8.48403794,140.74,140.64,99.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764772681304,0.0532987,140.7,140.68,0.05437011]
["bitfinex-derivatives","SOLF0:USTF0",1764772682801,0.0532987,140.7,140.68,62.39437011]
["bitfinex-derivatives","SOLF0:USTF0",1764772684209,0.0532987,140.7,140.68,0.05437011]
["bitfinex-derivatives","SOLF0:USTF0",1764772684509,3.3232987,140.7,140.68,0.00437011]
["bitfinex-derivatives","SOLF0:USTF0",1764772684707,3.3232987,140.7,140.63,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764772685005,3.3232987,140.7,140.57,99.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764772685194,6.3973,140.66,140.58,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764772685393,6.3973,140.66,140.59,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764772685610,0.04936513,140.64,140.61,0.051815]
["bitfinex-derivatives","SOLF0:USTF0",1764772685812,0.04936513,140.64,140.62,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764772686006,6.3957,140.7,140.61,1.471815]
["bitfinex-derivatives","SOLF0:USTF0",1764772686205,6.3957,140.7,140.6,99.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764772686400,3.27,140.68,140.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764772686600,99.492,140.69,140.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764772686601,102.7984,140.64,140.6,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764772686802,102.7984,140.64,140.55,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1764772686803,3.27,140.63,140.55,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772687003,0.05386042,140.6,140.58,0.04987133]
["bitfinex-derivatives","SOLF0:USTF0",1764772687305,0.04986066,140.6,140.58,0.05195111]
["bitfinex-derivatives","SOLF0:USTF0",1764772688008,3.31986066,140.6,140.58,0.05195111]
["bitfinex-derivatives","SOLF0:USTF0",1764772688209,0.04986066,140.6,140.58,0.05195111]
["bitfinex-derivatives","SOLF0:USTF0",1764772688704,3.31986066,140.6,140.58,0.05195111]
["bitfinex-derivatives","SOLF0:USTF0",1764772689311,0.04986066,140.6,140.58,0.05195111]
["bitfinex-derivatives","SOLF0:USTF0",1764772690414,0.04986066,140.6,140.59,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764772690999,0.04986066,140.6,140.59,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772691302,2.99,140.68,140.59,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772691507,2.99,140.68,140.6,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764772691508,9.3866,140.68,140.6,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764772691698,2.99,140.68,140.6,99.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764772691897,2.99,140.72,140.65,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764772692101,5.15641991,140.74,140.66,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764772692313,0.04893102,140.71,140.69,0.04847641]
["bitfinex-derivatives","SOLF0:USTF0",1764772692500,8.14641991,140.8,140.69,99.491]
["bitfinex-derivatives","SOLF0:USTF0",1764772692809,2.99,140.8,140.69,99.491]
["bitfinex-derivatives","SOLF0:USTF0",1764772693403,0.04821787,140.76,140.73,0.04895683]
["bitfinex-derivatives","SOLF0:USTF0",1764772693607,0.04821787,140.76,140.73,62.46895683]
["bitfinex-derivatives","SOLF0:USTF0",1764772694306,0.04821787,140.76,140.74,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1764772694908,0.04821787,140.76,140.73,62.46895683]
["bitfinex-derivatives","SOLF0:USTF0",1764772695305,0.04821787,140.76,140.73,0.04895683]
["bitfinex-derivatives","SOLF0:USTF0",1764772695515,3.03821787,140.76,140.73,0.04895683]
["bitfinex-derivatives","SOLF0:USTF0",1764772696400,0.04821787,140.76,140.73,0.04895683]
["bitfinex-derivatives","SOLF0:USTF0",1764772696603,3.03821787,140.76,140.73,0.04895683]
["bitfinex-derivatives","SOLF0:USTF0",1764772697199,3.03821787,140.76,140.63,99.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764772697404,2.99,140.76,140.64,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772697811,2.99,140.76,140.65,99.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764772698311,0.04895881,140.72,140.69,0.04796392]
["bitfinex-derivatives","SOLF0:USTF0",1764772698512,0.04601478,140.72,140.7,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764772698713,2.99,140.85,140.72,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764772698904,2.99,140.85,140.72,99.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764772699420,2.99,140.85,140.74,99.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764772699812,0.05449317,140.81,140.78,6.43762351]
["bitfinex-derivatives","SOLF0:USTF0",1764772700014,2.99,140.89,140.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764772700421,0.05068003,140.85,140.83,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1764772703717,0.05068003,140.85,140.83,62.3924694]
["bitfinex-derivatives","SOLF0:USTF0",1764772704505,0.05068003,140.85,140.84,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764772704810,0.05068003,140.85,140.83,62.3924694]
["bitfinex-derivatives","SOLF0:USTF0",1764772705606,3.04068003,140.85,140.83,0.0524694]
["bitfinex-derivatives","SOLF0:USTF0",1764772706407,3.04068003,140.85,140.72,5.59771836]
["bitfinex-derivatives","SOLF0:USTF0",1764772706408,2.99,140.84,140.73,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764772706611,2.99,140.84,140.76,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764772707316,0.04907188,140.81,140.79,0.05432994]
["bitfinex-derivatives","SOLF0:USTF0",1764772707518,3.03907188,140.81,140.79,0.05197028]
["bitfinex-derivatives","SOLF0:USTF0",1764772707722,3.03907188,140.81,140.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764772708722,3.03907188,140.81,140.78,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1764772708922,0.04907188,140.81,140.78,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1764772709712,0.04907188,140.81,140.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764772709916,0.04907188,140.81,140.79,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764772710222,0.04907188,140.81,140.78,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1764772710422,3.03907188,140.81,140.78,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1764772710927,0.04907188,140.81,140.78,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1764772711224,0.04907188,140.81,140.79,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764772711621,2.99,140.89,140.78,0.04695352]
["bitfinex-derivatives","SOLF0:USTF0",1764772711822,2.99,140.89,140.78,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764772711823,2.99,140.87,140.78,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764772712019,2.99,140.87,140.79,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764772712621,0.05391932,140.84,140.82,0.05171986]
["bitfinex-derivatives","SOLF0:USTF0",1764772712819,3.04391932,140.84,140.82,0.05171986]
["bitfinex-derivatives","SOLF0:USTF0",1764772713025,0.05391932,140.84,140.82,0.05171986]
["bitfinex-derivatives","SOLF0:USTF0",1764772713823,0.05391932,140.84,140.82,6.44141986]
["bitfinex-derivatives","SOLF0:USTF0",1764772715632,0.05391932,140.84,140.82,0.05171986]
["bitfinex-derivatives","SOLF0:USTF0",1764772716848,102.3213,140.92,140.82,0.05171986]
["bitfinex-derivatives","SOLF0:USTF0",1764772716849,2.99,140.92,140.82,0.05171986]
["bitfinex-derivatives","SOLF0:USTF0",1764772717048,6.3865,140.9,140.84,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764772717240,2.99,140.92,140.85,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764772717441,3.01,140.96,140.86,99.371]
["bitfinex-derivatives","SOLF0:USTF0",1764772717638,3.01,140.96,140.85,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764772717943,3.06016492,140.92,140.9,0.05347682]
["bitfinex-derivatives","SOLF0:USTF0",1764772718541,0.05016492,140.92,140.9,0.05347682]
["bitfinex-derivatives","SOLF0:USTF0",1764772719746,2.97,140.99,140.9,99.39497682]
["bitfinex-derivatives","SOLF0:USTF0",1764772719953,2.97,140.99,140.87,99.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764772720154,2.97,140.99,140.89,99.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764772720354,2.97,140.99,140.9,99.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764772720551,2.97,140.99,140.87,99.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764772720744,0.04867747,140.94,140.92,0.05435584]
["bitfinex-derivatives","SOLF0:USTF0",1764772720946,3.02306762,140.94,140.92,0.05435584]
["bitfinex-derivatives","SOLF0:USTF0",1764772721350,2.97,140.93,140.84,99.3852]
["bitfinex-derivatives","SOLF0:USTF0",1764772721651,2.97,140.93,140.81,99.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764772721846,2.97,140.93,140.82,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764772722047,2.97,140.93,140.83,99.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764772722450,3.0167186,140.89,140.87,0.05311031]
["bitfinex-derivatives","SOLF0:USTF0",1764772722650,0.0453936,140.89,140.87,0.05136405]
["bitfinex-derivatives","SOLF0:USTF0",1764772723357,2.97,140.96,140.88,99.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764772723558,2.97,140.96,140.89,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764772724357,0.04892702,140.94,140.91,0.04673594]
["bitfinex-derivatives","SOLF0:USTF0",1764772724652,2.97,140.96,140.91,0.04673594]
["bitfinex-derivatives","SOLF0:USTF0",1764772724653,3.01831948,141.03,140.98,99.2865]
["bitfinex-derivatives","SOLF0:USTF0",1764772724851,1.948e-05,141.03,141.0,99.2715]
["bitfinex-derivatives","SOLF0:USTF0",1764772725152,1.948e-05,141.03,141.01,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1764772725352,1.948e-05,141.03,141.01,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1764772725548,2.97,141.13,141.06,99.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764772725859,0.05121208,141.11,141.08,6.42546228]
["bitfinex-derivatives","SOLF0:USTF0",1764772726256,0.05121208,141.11,141.09,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764772727363,2.97,141.2,141.13,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764772727659,2.97,141.2,141.06,99.2248]
["bitfinex-derivatives","SOLF0:USTF0",1764772727846,2.97,141.17,141.07,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772728048,2.97,141.17,141.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772728248,0.045007,141.14,141.11,0.0484546]
["bitfinex-derivatives","SOLF0:USTF0",1764772728556,0.045007,141.14,141.11,62.5084546]
["bitfinex-derivatives","SOLF0:USTF0",1764772729149,5.12489128,141.22,141.11,62.5084546]
["bitfinex-derivatives","SOLF0:USTF0",1764772729150,5.12489128,141.23,141.14,99.1736]
["bitfinex-derivatives","SOLF0:USTF0",1764772729360,2.97,141.25,141.17,99.1525]
["bitfinex-derivatives","SOLF0:USTF0",1764772729654,2.97,141.29,141.19,105.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764772730058,8.09489128,141.33,141.23,99.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764772730263,2.97,141.33,141.24,161.5611]
["bitfinex-derivatives","SOLF0:USTF0",1764772730461,2.97287603,141.39,141.31,99.0506]
["bitfinex-derivatives","SOLF0:USTF0",1764772730757,2.97287603,141.39,141.28,104.67021836]
["bitfinex-derivatives","SOLF0:USTF0",1764772730758,5.94287603,141.39,141.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772730955,2.97,141.38,141.31,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772731158,2.97,141.38,141.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772731356,2.97287603,141.39,141.31,99.0536]
["bitfinex-derivatives","SOLF0:USTF0",1764772731562,0.05016586,141.35,141.33,99.08452056]
["bitfinex-derivatives","SOLF0:USTF0",1764772731860,0.05016586,141.35,141.34,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772732254,2.97287603,141.39,141.34,161.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764772732454,2.97287603,141.39,141.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772732861,2.97287603,141.39,141.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772733053,2.97287603,141.39,141.34,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772733252,2.97287603,141.39,141.31,99.0487]
["bitfinex-derivatives","SOLF0:USTF0",1764772733448,0.05067082,141.38,141.35,0.04971875]
["bitfinex-derivatives","SOLF0:USTF0",1764772733655,0.05067082,141.38,141.36,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1764772734055,2.97287603,141.39,141.36,161.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764772734255,7.603e-05,141.39,141.38,99.0015]
["bitfinex-derivatives","SOLF0:USTF0",1764772734457,2.97,141.48,141.38,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772734667,101.9161,141.47,141.35,99.0249]
["bitfinex-derivatives","SOLF0:USTF0",1764772734856,2.97,141.45,141.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772735051,0.05304218,141.42,141.39,0.04997568]
["bitfinex-derivatives","SOLF0:USTF0",1764772735360,2.97,141.5,141.39,99.04227568]
["bitfinex-derivatives","SOLF0:USTF0",1764772735560,2.97,141.5,141.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772735561,2.97,141.49,141.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772735758,2.97,141.48,141.4,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772736154,98.8881,141.55,141.4,161.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764772736361,3.02383219,141.49,141.46,0.04982919]
["bitfinex-derivatives","SOLF0:USTF0",1764772736564,2.97,141.53,141.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772736759,3.01850262,141.49,141.46,0.05395038]
["bitfinex-derivatives","SOLF0:USTF0",1764772737161,3.01850262,141.49,141.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772737162,2.97,141.48,141.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772737770,2.97,141.47,141.42,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772737962,2.97,141.47,141.41,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772738269,2.97,141.44,141.31,99.0529]
["bitfinex-derivatives","SOLF0:USTF0",1764772738469,2.97,141.44,141.33,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772738668,2.97,141.44,141.31,99.0529]
["bitfinex-derivatives","SOLF0:USTF0",1764772738871,2.97,141.42,141.3,104.65651836]
["bitfinex-derivatives","SOLF0:USTF0",1764772739071,2.97,141.42,141.31,161.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764772739264,0.0465503,141.38,141.35,99.07490616]
["bitfinex-derivatives","SOLF0:USTF0",1764772739460,0.04712359,141.38,141.36,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772739658,2.97,141.47,141.36,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772739869,2.97,141.46,141.37,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772740365,101.905,141.49,141.36,99.0153]
["bitfinex-derivatives","SOLF0:USTF0",1764772740569,0.05395959,141.44,141.41,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1764772740874,3.02395959,141.44,141.41,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1764772741064,0.05395959,141.44,141.41,0.04660386]
["bitfinex-derivatives","SOLF0:USTF0",1764772741268,0.05395959,141.44,141.34,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772741269,2.97,141.43,141.34,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772741567,2.97,141.38,141.25,99.0903]
["bitfinex-derivatives","SOLF0:USTF0",1764772741772,2.97,141.38,141.26,168.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764772742077,2.97,141.38,141.29,99.064]
["bitfinex-derivatives","SOLF0:USTF0",1764772742373,3.01571036,141.35,141.32,0.0528388]
["bitfinex-derivatives","SOLF0:USTF0",1764772742569,102.0261,141.31,141.18,99.1459]
["bitfinex-derivatives","SOLF0:USTF0",1764772742876,2.97,141.3,141.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772743169,2.97,141.34,141.24,99.102]
["bitfinex-derivatives","SOLF0:USTF0",1764772743374,2.97,141.34,141.21,99.1198]
["bitfinex-derivatives","SOLF0:USTF0",1764772743565,0.05206493,141.29,141.26,99.13366932]
["bitfinex-derivatives","SOLF0:USTF0",1764772743767,2.97,141.38,141.26,104.73138768]
["bitfinex-derivatives","SOLF0:USTF0",1764772743972,101.9796,141.38,141.25,99.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764772744170,2.97,141.36,141.23,104.70711836]
["bitfinex-derivatives","SOLF0:USTF0",1764772744475,2.97,141.36,141.21,99.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764772744476,2.97,141.34,141.24,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772744670,2.97,141.3,141.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1764772744868,2.97,141.27,141.16,99.1583]
["bitfinex-derivatives","SOLF0:USTF0",1764772745070,2.97,141.27,141.15,99.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764772745274,2.97,141.25,141.13,91.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764772745478,2.97,141.25,141.14,161.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764772745670,2.97,141.25,141.13,184.2782]
["bitfinex-derivatives","SOLF0:USTF0",1764772745877,2.97,141.25,141.14,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772746073,0.04863015,141.21,141.18,0.05065887]
["bitfinex-derivatives","SOLF0:USTF0",1764772746673,3.01863015,141.21,141.18,62.69065887]
["bitfinex-derivatives","SOLF0:USTF0",1764772747080,2.97,141.19,141.07,105.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764772747274,2.97,141.17,141.04,99.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764772747471,2.97,141.17,141.05,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772747675,2.97,141.15,141.03,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764772747870,2.97,141.15,141.05,99.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764772748079,2.97,141.19,141.07,99.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764772748382,99.1295,141.21,141.09,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1764772748383,0.04841649,141.14,141.09,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1764772748684,0.04841649,141.14,141.1,0.0498272]
["bitfinex-derivatives","SOLF0:USTF0",1764772749079,3.01841649,141.14,141.1,62.7298272]
["bitfinex-derivatives","SOLF0:USTF0",1764772749385,0.04841649,141.14,141.1,0.0498272]
["bitfinex-derivatives","SOLF0:USTF0",1764772749579,0.04841649,141.14,141.1,62.7298272]
["bitfinex-derivatives","SOLF0:USTF0",1764772749884,3.12,141.24,141.11,99.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764772750177,3.12,141.24,141.15,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764772750378,3.12,141.24,141.16,99.1577]
["bitfinex-derivatives","SOLF0:USTF0",1764772750575,3.12,141.24,141.17,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1764772750775,0.04848466,141.22,141.19,0.04638923]
["bitfinex-derivatives","SOLF0:USTF0",1764772750981,0.0533309,141.22,141.19,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1764772751377,0.0533309,141.22,141.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764772751777,0.0533309,141.22,141.21,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764772752184,0.0533309,141.22,141.2,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764772752481,161.7408,141.36,141.2,99.1285]
["bitfinex-derivatives","SOLF0:USTF0",1764772752680,3.12,141.32,141.21,168.2354]
["bitfinex-derivatives","SOLF0:USTF0",1764772753004,3.12,141.32,141.23,99.1111]
["bitfinex-derivatives","SOLF0:USTF0",1764772753280,3.12,141.32,141.24,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764772753486,5.68921499,141.35,141.27,99.0806]
["bitfinex-derivatives","SOLF0:USTF0",1764772753686,0.00104367,141.29,141.28,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772753884,3.12,141.37,141.3,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764772754078,8.80921499,141.41,141.31,99.0551]
["bitfinex-derivatives","SOLF0:USTF0",1764772754283,5.68921499,141.44,141.35,99.0236]
["bitfinex-derivatives","SOLF0:USTF0",1764772754478,3.12,141.44,141.36,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772754786,3.12,141.44,141.37,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772754972,3.12,141.4,141.39,0.04858749]
["bitfinex-derivatives","SOLF0:USTF0",1764772755175,3.12,141.4,141.33,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772755376,102.1197,141.39,141.33,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772755677,98.9962,141.4,141.33,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772755678,3.12,141.38,141.33,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772756182,0.04534416,141.37,141.34,0.05025294]
["bitfinex-derivatives","SOLF0:USTF0",1764772756381,0.04534416,141.37,141.34,0.04774515]
["bitfinex-derivatives","SOLF0:USTF0",1764772756382,3.16540667,141.37,141.34,0.04774515]
["bitfinex-derivatives","SOLF0:USTF0",1764772756586,0.04540667,141.37,141.34,0.04774515]
["bitfinex-derivatives","SOLF0:USTF0",1764772756778,3.16540667,141.37,141.34,0.04774515]
["bitfinex-derivatives","SOLF0:USTF0",1764772757383,3.12,141.36,141.29,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772757983,102.1143,141.4,141.29,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772758178,3.12,141.39,141.29,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772758379,3.12,141.34,141.33,0.04526194]
["bitfinex-derivatives","SOLF0:USTF0",1764772758584,0.04878432,141.35,141.32,0.0465991]
["bitfinex-derivatives","SOLF0:USTF0",1764772758886,0.0515263,141.35,141.32,0.04983929]
["bitfinex-derivatives","SOLF0:USTF0",1764772759287,0.0015263,141.35,141.33,105.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764772759490,0.0015263,141.35,141.34,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772759686,0.0015263,141.35,141.32,100.51613929]
["bitfinex-derivatives","SOLF0:USTF0",1764772759687,0.0015263,141.35,141.32,0.04983929]
["bitfinex-derivatives","SOLF0:USTF0",1764772760084,3.1215263,141.35,141.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772760392,3.12,141.35,141.25,99.0971]
["bitfinex-derivatives","SOLF0:USTF0",1764772760593,3.12,141.35,141.26,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772760787,3.12,141.33,141.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764772760991,3.12,141.31,141.19,99.1372]
["bitfinex-derivatives","SOLF0:USTF0",1764772761293,0.05270943,141.26,141.24,0.04557611]
["bitfinex-derivatives","SOLF0:USTF0",1764772761480,3.16795503,141.26,141.16,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1764772761683,3.12,141.26,141.17,162.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764772761880,3.12,141.26,141.16,184.0969]
["bitfinex-derivatives","SOLF0:USTF0",1764772761881,3.12,141.24,141.16,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1764772762088,3.12,141.24,141.17,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772762284,3.12,141.23,141.11,99.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764772762483,3.12,141.22,141.12,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1764772762693,0.05148807,141.18,141.16,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1764772763490,3.17148807,141.18,141.16,0.05042197]
["bitfinex-derivatives","SOLF0:USTF0",1764772763791,3.17148807,141.18,141.16,0.00042197]
["bitfinex-derivatives","SOLF0:USTF0",1764772763993,0.05148807,141.18,141.12,162.088]
["bitfinex-derivatives","SOLF0:USTF0",1764772764187,3.12,141.23,141.14,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1764772764497,3.12,141.23,141.15,99.1659]
["bitfinex-derivatives","SOLF0:USTF0",1764772764691,3.12,141.23,141.13,99.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764772764999,0.05245249,141.19,141.17,0.05027755]
["bitfinex-derivatives","SOLF0:USTF0",1764772765193,3.17245249,141.19,141.17,0.05027755]
["bitfinex-derivatives","SOLF0:USTF0",1764772765596,0.05245249,141.19,141.17,0.05027755]
["bitfinex-derivatives","SOLF0:USTF0",1764772766701,3.12,141.29,141.2,99.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764772766895,3.12,141.29,141.21,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1764772767292,3.12,141.29,141.22,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764772767495,3.12,141.29,141.18,99.1461]
["bitfinex-derivatives","SOLF0:USTF0",1764772767698,3.12,141.28,141.2,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764772767995,3.12,141.24,141.23,0.05357832]
["bitfinex-derivatives","SOLF0:USTF0",1764772768197,3.12,141.24,141.16,99.1555]
["bitfinex-derivatives","SOLF0:USTF0",1764772768407,3.12,141.24,141.18,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764772768607,3.12,141.27,141.17,99.1513]
["bitfinex-derivatives","SOLF0:USTF0",1764772768906,3.12,141.27,141.17,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1764772769095,3.12,141.26,141.17,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772769301,3.12,141.26,141.12,99.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764772769302,3.12,141.22,141.2,0.05437038]
["bitfinex-derivatives","SOLF0:USTF0",1764772770305,0.05103169,141.23,141.2,0.05437038]
["bitfinex-derivatives","SOLF0:USTF0",1764772770601,3.17103169,141.23,141.2,0.05437038]
["bitfinex-derivatives","SOLF0:USTF0",1764772771297,3.17103169,141.23,141.2,0.00437038]
["bitfinex-derivatives","SOLF0:USTF0",1764772771601,3.17103169,141.23,141.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772771805,3.12,141.23,141.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772771996,3.12,141.23,141.11,99.1924]
["bitfinex-derivatives","SOLF0:USTF0",1764772772202,3.12,141.23,141.12,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772772399,0.05206134,141.19,141.16,0.0526745]
["bitfinex-derivatives","SOLF0:USTF0",1764772774305,0.05206134,141.19,141.17,69.2737]
["bitfinex-derivatives","SOLF0:USTF0",1764772774601,0.05206134,141.19,141.17,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1764772774803,0.05206134,141.19,141.18,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1764772775396,0.05206134,141.19,141.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772776200,0.05206134,141.19,141.17,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1764772776394,0.05206134,141.19,141.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772776712,3.12,141.31,141.22,99.1178]
["bitfinex-derivatives","SOLF0:USTF0",1764772777004,3.12,141.31,141.23,161.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764772777207,3.12,141.31,141.26,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764772777398,3.12,141.31,141.26,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772777593,3.12,141.31,141.19,99.1388]
["bitfinex-derivatives","SOLF0:USTF0",1764772777795,102.0926,141.29,141.16,99.1588]
["bitfinex-derivatives","SOLF0:USTF0",1764772778002,0.05314136,141.26,141.18,99.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764772778311,3.07314136,141.26,141.21,6.42412754]
["bitfinex-derivatives","SOLF0:USTF0",1764772779498,3.07314136,141.26,141.13,99.1804]
["bitfinex-derivatives","SOLF0:USTF0",1764772779698,2.98,141.3,141.18,99.1446]
["bitfinex-derivatives","SOLF0:USTF0",1764772779897,2.98,141.3,141.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772780102,9.3491,141.29,141.21,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764772780309,2.98,141.28,141.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772780609,2.98,141.28,141.15,99.1665]
["bitfinex-derivatives","SOLF0:USTF0",1764772780610,3.03066432,141.25,141.22,0.04722223]
["bitfinex-derivatives","SOLF0:USTF0",1764772782010,2.98,141.24,141.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772782606,0.05066432,141.25,141.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772782804,3.03066432,141.25,141.12,99.1867]
["bitfinex-derivatives","SOLF0:USTF0",1764772783008,2.98,141.25,141.17,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1764772783200,0.05222446,141.21,141.18,0.0466851]
["bitfinex-derivatives","SOLF0:USTF0",1764772783405,3.03222446,141.21,141.18,0.0466851]
["bitfinex-derivatives","SOLF0:USTF0",1764772784210,3.03222446,141.21,141.12,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764772784510,2.98,141.21,141.13,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772785309,0.05117682,141.18,141.16,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1764772786011,3.03117682,141.18,141.16,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1764772788709,3.03117682,141.18,141.06,161.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764772788907,2.98,141.18,141.04,99.244]
["bitfinex-derivatives","SOLF0:USTF0",1764772789111,2.98,141.18,141.06,162.0696]
["bitfinex-derivatives","SOLF0:USTF0",1764772789315,2.98,141.17,141.06,162.0696]
["bitfinex-derivatives","SOLF0:USTF0",1764772789703,0.04917759,141.13,141.1,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1764772790100,3.02917759,141.13,141.1,0.04686431]
["bitfinex-derivatives","SOLF0:USTF0",1764772790304,3.02917759,141.13,141.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772790523,2.98,141.13,141.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772790706,2.98,141.12,141.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772791011,102.1786,141.11,141.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772791213,2.98,141.1,141.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772791404,2.98,141.1,140.95,99.3073]
["bitfinex-derivatives","SOLF0:USTF0",1764772791405,2.98,141.08,140.96,99.297]
["bitfinex-derivatives","SOLF0:USTF0",1764772791711,2.98,141.08,140.97,162.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764772791908,2.98,141.08,140.99,99.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764772792312,0.04871499,141.05,141.02,99.3055077]
["bitfinex-derivatives","SOLF0:USTF0",1764772792515,0.00196411,141.05,141.04,99.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764772792705,11.45391588,141.16,141.05,99.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764772792905,5.49376293,141.15,141.05,99.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764772793107,5.49376293,141.14,141.06,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1764772793307,5.49376293,141.13,141.03,162.065]
["bitfinex-derivatives","SOLF0:USTF0",1764772793505,5.49376293,141.12,141.04,99.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764772793707,0.04614894,141.09,141.07,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1764772793909,0.05415726,141.09,141.07,0.05343257]
["bitfinex-derivatives","SOLF0:USTF0",1764772795211,3.03415726,141.09,141.07,0.05343257]
["bitfinex-derivatives","SOLF0:USTF0",1764772795622,0.05415726,141.09,141.07,0.05343257]
["bitfinex-derivatives","SOLF0:USTF0",1764772797314,0.05415726,141.09,141.07,1.47343257]
["bitfinex-derivatives","SOLF0:USTF0",1764772797509,8.19123104,141.18,141.07,100.69343257]
["bitfinex-derivatives","SOLF0:USTF0",1764772797813,6.3745,141.17,141.09,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764772798013,99.1677,141.15,141.03,99.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764772798213,102.1477,141.15,141.04,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772798408,0.04686676,141.11,141.08,0.04798455]
["bitfinex-derivatives","SOLF0:USTF0",1764772798614,0.04686676,141.11,141.09,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772798817,11.58671116,141.17,141.08,6.42588455]
["bitfinex-derivatives","SOLF0:USTF0",1764772799014,2.98,141.18,141.08,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764772799316,2.98,141.17,141.06,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772799516,8.19241116,141.17,141.06,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772799718,9.3547,141.16,141.07,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764772799913,0.04629047,141.13,141.1,0.04629106]
["bitfinex-derivatives","SOLF0:USTF0",1764772800125,3.02629047,141.13,141.1,0.04629106]
["bitfinex-derivatives","SOLF0:USTF0",1764772800419,3.02629047,141.13,141.04,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772800615,2.98,141.13,141.04,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772800811,2.98,141.13,141.07,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764772801010,2.98,141.18,141.08,99.214]
["bitfinex-derivatives","SOLF0:USTF0",1764772801206,5.23933067,141.2,141.1,99.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764772801518,0.04951347,141.16,141.14,0.05228717]
["bitfinex-derivatives","SOLF0:USTF0",1764772801719,0.05074634,141.16,141.15,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772801915,5.23933067,141.24,141.16,99.1601]
["bitfinex-derivatives","SOLF0:USTF0",1764772802120,8.47391588,141.27,141.17,99.1532]
["bitfinex-derivatives","SOLF0:USTF0",1764772802414,5.23933067,141.27,141.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772802716,2.98,141.28,141.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772802917,0.04601781,141.24,141.22,99.16866039]
["bitfinex-derivatives","SOLF0:USTF0",1764772803217,2.98,141.32,141.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772803420,8.21933067,141.36,141.25,99.0964]
["bitfinex-derivatives","SOLF0:USTF0",1764772803722,2.98,141.35,141.23,99.1069]
["bitfinex-derivatives","SOLF0:USTF0",1764772804022,5.23933067,141.35,141.27,99.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764772804211,23.05744655,141.39,141.28,6.41523768]
["bitfinex-derivatives","SOLF0:USTF0",1764772804410,14.58353067,141.39,141.28,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764772804713,108.3746,141.35,141.28,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772805015,2.98,141.39,141.28,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772805324,0.05067636,141.35,141.32,0.04752688]
["bitfinex-derivatives","SOLF0:USTF0",1764772805517,0.05067636,141.35,141.33,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772806025,0.05067636,141.35,141.33,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764772806210,2.98,141.43,141.33,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764772806416,5.04492963,141.45,141.37,99.0098]
["bitfinex-derivatives","SOLF0:USTF0",1764772806618,101.9349,141.46,141.33,99.0358]
["bitfinex-derivatives","SOLF0:USTF0",1764772806819,11.40652963,141.45,141.34,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772807021,110.36392963,141.45,141.34,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772807214,2.98,141.39,141.38,0.05418788]
["bitfinex-derivatives","SOLF0:USTF0",1764772807611,2.98,141.39,141.33,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772808015,9.3451,141.37,141.32,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772808214,99.0271,141.35,141.29,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772808417,2.98,141.31,141.19,121.56702759]
["bitfinex-derivatives","SOLF0:USTF0",1764772808613,2.98,141.31,141.21,99.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764772808927,0.05256094,141.27,141.25,0.04545344]
["bitfinex-derivatives","SOLF0:USTF0",1764772809227,99.0344,141.34,141.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772809419,102.0105,141.35,141.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772809731,99.0644,141.3,141.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772809926,99.0558,141.31,141.19,105.5119]
["bitfinex-derivatives","SOLF0:USTF0",1764772810224,8.47391588,141.39,141.16,99.1596]
["bitfinex-derivatives","SOLF0:USTF0",1764772810225,105.4012,141.34,141.24,0.04937922]
["bitfinex-derivatives","SOLF0:USTF0",1764772810432,99.0447,141.33,141.2,99.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764772810726,3.26,141.32,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764772810917,3.26,141.36,141.22,99.1164]
["bitfinex-derivatives","SOLF0:USTF0",1764772811116,3.26,141.36,141.21,161.9796]
["bitfinex-derivatives","SOLF0:USTF0",1764772811117,0.05090196,141.3,141.28,0.05111168]
["bitfinex-derivatives","SOLF0:USTF0",1764772811313,0.050726,141.3,141.29,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772811734,99.0043,141.39,141.29,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772811735,98.9994,141.39,141.29,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764772812024,3.26,141.4,141.29,161.9223]
["bitfinex-derivatives","SOLF0:USTF0",1764772812327,99.0135,141.37,141.3,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772812519,99.027,141.35,141.29,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772812720,0.04792033,141.33,141.31,0.0491733]
["bitfinex-derivatives","SOLF0:USTF0",1764772813333,3.30792033,141.33,141.31,0.0491733]
["bitfinex-derivatives","SOLF0:USTF0",1764772814331,3.30792033,141.33,141.19,108.46914257]
["bitfinex-derivatives","SOLF0:USTF0",1764772814332,3.30792033,141.33,141.27,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772814523,102.2785,141.37,141.27,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772814724,8.30408276,141.36,141.27,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772814930,3.26,141.32,141.21,99.1251]
["bitfinex-derivatives","SOLF0:USTF0",1764772815230,0.05104107,141.28,141.25,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1764772815533,0.05035201,141.28,141.25,0.05006982]
["bitfinex-derivatives","SOLF0:USTF0",1764772815719,0.05035201,141.28,141.25,62.93006982]
["bitfinex-derivatives","SOLF0:USTF0",1764772815917,3.26,141.38,141.27,99.0819]
["bitfinex-derivatives","SOLF0:USTF0",1764772816122,3.26,141.42,141.3,99.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764772816432,6.3636,141.41,141.31,69.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764772816627,11.40735225,141.41,141.31,69.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764772816831,102.2594,141.39,141.29,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772817041,0.04772356,141.35,141.33,0.04789243]
["bitfinex-derivatives","SOLF0:USTF0",1764772817237,3.30585773,141.35,141.33,0.04789243]
["bitfinex-derivatives","SOLF0:USTF0",1764772817421,3.26,141.33,141.29,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772817617,0.04585773,141.35,141.29,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772818427,3.30585773,141.35,141.31,0.04755332]
["bitfinex-derivatives","SOLF0:USTF0",1764772818635,0.04585773,141.35,141.31,0.04755332]
["bitfinex-derivatives","SOLF0:USTF0",1764772818934,0.04585773,141.35,141.31,99.09635332]
["bitfinex-derivatives","SOLF0:USTF0",1764772819135,0.04585773,141.35,141.33,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764772819335,0.04585773,141.35,141.31,0.04755332]
["bitfinex-derivatives","SOLF0:USTF0",1764772819535,0.04585773,141.35,141.32,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772819831,0.04585773,141.35,141.31,0.04755332]
["bitfinex-derivatives","SOLF0:USTF0",1764772821726,3.26,141.46,141.36,99.0167]
["bitfinex-derivatives","SOLF0:USTF0",1764772821929,3.26,141.46,141.37,69.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764772822227,3.26,141.46,141.37,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772822625,3.26,141.41,141.4,0.0540248]
["bitfinex-derivatives","SOLF0:USTF0",1764772822829,3.26,141.41,141.32,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772823334,3.26,141.45,141.35,99.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764772823533,4.95518837,141.47,141.39,98.9986]
["bitfinex-derivatives","SOLF0:USTF0",1764772823830,0.04881311,141.44,141.42,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1764772824027,0.05262036,141.44,141.42,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1764772824732,0.05262036,141.44,141.42,6.41225855]
["bitfinex-derivatives","SOLF0:USTF0",1764772824921,0.05262036,141.44,141.42,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1764772825125,3.26,141.52,141.42,0.04965855]
["bitfinex-derivatives","SOLF0:USTF0",1764772825323,3.26,141.52,141.42,98.9769]
["bitfinex-derivatives","SOLF0:USTF0",1764772825528,3.26,141.52,141.43,98.971]
["bitfinex-derivatives","SOLF0:USTF0",1764772826029,0.04905167,141.49,141.46,0.05362184]
["bitfinex-derivatives","SOLF0:USTF0",1764772826636,3.30905167,141.49,141.46,0.05362184]
["bitfinex-derivatives","SOLF0:USTF0",1764772828428,6.3617,141.45,141.36,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764772828624,6.3617,141.45,141.37,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772828625,102.2186,141.45,141.37,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772829231,3.26,141.45,141.37,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772829426,0.0518082,141.42,141.4,0.0481945]
["bitfinex-derivatives","SOLF0:USTF0",1764772829733,3.30891737,141.42,141.4,0.0481945]
["bitfinex-derivatives","SOLF0:USTF0",1764772830127,0.04891737,141.42,141.4,0.0481945]
["bitfinex-derivatives","SOLF0:USTF0",1764772830532,3.30891737,141.42,141.4,0.0481945]
["bitfinex-derivatives","SOLF0:USTF0",1764772830727,0.04891737,141.42,141.4,0.0481945]
["bitfinex-derivatives","SOLF0:USTF0",1764772831836,102.28751737,141.42,141.3,5.5543516]
["bitfinex-derivatives","SOLF0:USTF0",1764772832135,102.2386,141.42,141.31,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772832330,3.26,141.42,141.31,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772832540,102.2183,141.45,141.32,99.0475]
["bitfinex-derivatives","SOLF0:USTF0",1764772832730,6.3622,141.44,141.35,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764772833038,102.2183,141.45,141.35,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764772833039,0.05109646,141.41,141.38,0.04495704]
["bitfinex-derivatives","SOLF0:USTF0",1764772833223,0.05109646,141.41,141.38,62.94495704]
["bitfinex-derivatives","SOLF0:USTF0",1764772833537,3.26,141.4,141.38,0.04495704]
["bitfinex-derivatives","SOLF0:USTF0",1764772834133,0.05109646,141.41,141.38,0.04495704]
["bitfinex-derivatives","SOLF0:USTF0",1764772834332,6.364,141.4,141.38,0.04495704]
["bitfinex-derivatives","SOLF0:USTF0",1764772834536,0.05109646,141.41,141.38,0.04495704]
["bitfinex-derivatives","SOLF0:USTF0",1764772835037,6.3608,141.47,141.38,1.46495704]
["bitfinex-derivatives","SOLF0:USTF0",1764772835233,6.3608,141.47,141.38,99.0058]
["bitfinex-derivatives","SOLF0:USTF0",1764772835435,9.62,141.49,141.41,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764772835633,3.26,141.49,141.42,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772835840,98.9364,141.48,141.42,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772836029,6.41468855,141.46,141.44,0.05436779]
["bitfinex-derivatives","SOLF0:USTF0",1764772836535,9.67468855,141.46,141.44,0.05436779]
["bitfinex-derivatives","SOLF0:USTF0",1764772836730,3.26,141.45,141.44,0.05436779]
["bitfinex-derivatives","SOLF0:USTF0",1764772837130,102.2325,141.43,141.31,161.0547]
["bitfinex-derivatives","SOLF0:USTF0",1764772837432,102.2325,141.43,141.32,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772837829,2.98,141.47,141.36,99.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764772838043,0.05312023,141.43,141.4,0.05339524]
["bitfinex-derivatives","SOLF0:USTF0",1764772839231,6.41572023,141.43,141.4,0.05339524]
["bitfinex-derivatives","SOLF0:USTF0",1764772839729,0.05312023,141.43,141.4,0.05339524]
["bitfinex-derivatives","SOLF0:USTF0",1764772842437,0.05312023,141.43,141.4,62.83339524]
["bitfinex-derivatives","SOLF0:USTF0",1764772842840,0.05312023,141.43,141.41,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764772844547,4.90729298,141.47,141.43,98.9702]
["bitfinex-derivatives","SOLF0:USTF0",1764772844750,4.95979394,141.51,141.47,98.941]
["bitfinex-derivatives","SOLF0:USTF0",1764772844929,8.47391588,141.57,141.51,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764772845132,8.47391588,141.58,141.49,98.9285]
["bitfinex-derivatives","SOLF0:USTF0",1764772845341,3.14,141.58,141.48,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772845642,3.14,141.49,141.37,99.0128]
["bitfinex-derivatives","SOLF0:USTF0",1764772845831,3.14,141.49,141.39,98.999]
["bitfinex-derivatives","SOLF0:USTF0",1764772846038,3.14,141.49,141.42,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764772846245,6.3584,141.52,141.41,98.9825]
["bitfinex-derivatives","SOLF0:USTF0",1764772846433,102.0706,141.49,141.37,99.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764772846636,3.19196742,141.47,141.45,0.04832045]
["bitfinex-derivatives","SOLF0:USTF0",1764772846943,3.19196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772847241,0.05196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772847630,3.19196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772847949,0.05196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772850748,3.19196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772851038,0.05196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772852344,0.05196742,141.47,141.45,62.81063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772852541,3.19196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772854053,0.05196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772856652,3.19196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772857654,9.55286742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772858545,3.14,141.46,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772859346,0.05196742,141.47,141.45,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1764772860550,0.05196742,141.47,141.46,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772860753,3.14,141.55,141.46,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772861144,9.4972,141.55,141.48,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764772861346,4.99128868,141.57,141.48,98.9344]
["bitfinex-derivatives","SOLF0:USTF0",1764772861650,3.14,141.59,141.49,98.9289]
["bitfinex-derivatives","SOLF0:USTF0",1764772861851,3.14,141.57,141.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772862046,3.18544387,141.55,141.53,0.05097127]
["bitfinex-derivatives","SOLF0:USTF0",1764772862246,0.04544387,141.55,141.53,0.05097127]
["bitfinex-derivatives","SOLF0:USTF0",1764772862542,3.14,141.62,141.53,0.05097127]
["bitfinex-derivatives","SOLF0:USTF0",1764772862749,3.14,141.66,141.55,98.8827]
["bitfinex-derivatives","SOLF0:USTF0",1764772862944,3.14,141.66,141.59,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764772863145,3.14,141.66,141.56,161.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764772863350,0.0532837,141.62,141.6,0.0461542]
["bitfinex-derivatives","SOLF0:USTF0",1764772864240,101.9187,141.71,141.6,0.0461542]
["bitfinex-derivatives","SOLF0:USTF0",1764772864437,3.14,141.68,141.61,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772864648,3.14,141.66,141.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772864842,3.14,141.7,141.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772865242,3.19104611,141.67,141.65,0.0540285]
["bitfinex-derivatives","SOLF0:USTF0",1764772865750,3.19104611,141.67,141.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772865948,3.14,141.71,141.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772866151,98.7545,141.75,141.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772866152,3.14,141.75,141.64,98.8232]
["bitfinex-derivatives","SOLF0:USTF0",1764772866345,2.92743259,141.76,141.68,98.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764772866548,2.92743259,141.76,141.69,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772866846,2.92743259,141.76,141.72,98.7655]
["bitfinex-derivatives","SOLF0:USTF0",1764772867049,98.6765,141.86,141.73,98.7585]
["bitfinex-derivatives","SOLF0:USTF0",1764772867050,3.14,141.84,141.73,98.7585]
["bitfinex-derivatives","SOLF0:USTF0",1764772867247,3.14,141.84,141.72,98.7655]
["bitfinex-derivatives","SOLF0:USTF0",1764772867248,101.7845,141.9,141.76,105.0837]
["bitfinex-derivatives","SOLF0:USTF0",1764772867452,98.6292,141.93,141.8,98.7066]
["bitfinex-derivatives","SOLF0:USTF0",1764772867453,98.6247,141.93,141.8,98.7066]
["bitfinex-derivatives","SOLF0:USTF0",1764772867649,98.6016,141.96,141.84,98.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764772867950,3.14,141.97,141.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1764772868250,3.14,141.93,141.81,98.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764772868449,98.6047,141.96,141.81,98.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764772868450,3.19355822,141.91,141.89,0.046907]
["bitfinex-derivatives","SOLF0:USTF0",1764772868750,3.14,141.89,141.83,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772869151,3.17,141.9,141.83,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772869345,8.47391588,142.07,141.69,296.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764772869654,3.17,142.04,141.87,98.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764772869954,0.04641393,141.97,141.94,98.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764772870160,0.04641393,141.97,141.93,98.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764772870344,0.04641393,141.97,141.94,62.96873567]
["bitfinex-derivatives","SOLF0:USTF0",1764772870549,3.17,142.03,141.95,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1764772870847,3.22212544,141.97,141.94,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764772871258,3.17,142.02,141.94,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1764772871553,3.17,142.02,141.94,0.04743183]
["bitfinex-derivatives","SOLF0:USTF0",1764772871554,3.17,142.01,141.94,0.04743183]
["bitfinex-derivatives","SOLF0:USTF0",1764772871760,0.05380478,141.97,141.94,0.04743183]
["bitfinex-derivatives","SOLF0:USTF0",1764772872550,2.88198914,142.12,142.01,98.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764772872753,3.17,142.23,142.09,98.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764772872954,3.17,142.21,142.07,98.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764772873156,3.17,142.19,142.07,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1764772873343,3.17,142.19,142.08,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764772873543,3.17,142.19,142.05,98.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764772873544,3.17,142.19,142.09,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764772873745,3.17,142.15,142.05,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764772873962,3.17,142.15,142.05,161.6753]
["bitfinex-derivatives","SOLF0:USTF0",1764772874157,3.21952891,142.15,142.12,0.04865196]
["bitfinex-derivatives","SOLF0:USTF0",1764772874352,98.4243,142.22,142.08,153.1524]
["bitfinex-derivatives","SOLF0:USTF0",1764772874353,3.17,142.2,142.08,153.1524]
["bitfinex-derivatives","SOLF0:USTF0",1764772874551,3.17,142.19,142.09,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772874752,0.04470863,142.15,142.13,98.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764772874963,98.3775,142.29,142.16,98.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764772875151,3.17,142.3,142.2,98.429]
["bitfinex-derivatives","SOLF0:USTF0",1764772875755,3.17,142.25,142.13,196.9607]
["bitfinex-derivatives","SOLF0:USTF0",1764772875951,3.17,142.22,142.1,98.5003]
["bitfinex-derivatives","SOLF0:USTF0",1764772876160,98.4181,142.23,142.18,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1764772876161,3.17,142.19,142.18,0.04971673]
["bitfinex-derivatives","SOLF0:USTF0",1764772876350,0.05319295,142.2,142.12,98.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764772876551,3.17,142.35,142.23,98.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764772876858,3.17,142.35,142.22,98.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764772877059,3.17,142.35,142.23,161.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764772877255,99.52049112,142.4,142.27,98.3836]
["bitfinex-derivatives","SOLF0:USTF0",1764772877564,3.17,142.39,142.26,98.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764772877862,101.5267,142.32,142.19,98.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764772878049,101.5267,142.32,142.18,98.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764772878050,3.17,142.3,142.18,98.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764772878250,3.17,142.28,142.18,98.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764772878551,3.17,142.28,142.17,161.853]
["bitfinex-derivatives","SOLF0:USTF0",1764772878748,98.3491,142.33,142.23,0.04792559]
["bitfinex-derivatives","SOLF0:USTF0",1764772878749,0.0540513,142.24,142.23,0.04792559]
["bitfinex-derivatives","SOLF0:USTF0",1764772878948,98.3193,142.37,142.23,0.04792559]
["bitfinex-derivatives","SOLF0:USTF0",1764772878949,3.17,142.38,142.26,98.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764772879152,3.17,142.38,142.25,98.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764772879354,3.17,142.38,142.26,98.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764772879660,3.17,142.38,142.25,103.9504516]
["bitfinex-derivatives","SOLF0:USTF0",1764772879661,3.17,142.36,142.27,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772879858,3.17,142.34,142.19,98.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764772880055,3.17,142.34,142.23,98.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764772880252,3.17,142.4,142.27,98.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764772880460,3.17,142.47,142.32,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1764772880757,3.17,142.45,142.33,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1764772881463,3.17,142.43,142.34,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772881660,3.17,142.39,142.24,11.8804516]
["bitfinex-derivatives","SOLF0:USTF0",1764772881865,3.17,142.38,142.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764772882064,3.17,142.33,142.19,98.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764772882266,3.17,142.32,142.2,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764772882460,101.4912,142.37,142.22,98.4151]
["bitfinex-derivatives","SOLF0:USTF0",1764772882666,3.17,142.36,142.22,98.4151]
["bitfinex-derivatives","SOLF0:USTF0",1764772882858,3.17,142.3,142.16,98.461]
["bitfinex-derivatives","SOLF0:USTF0",1764772883065,3.17,142.3,142.17,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772883066,101.5389,142.3,142.17,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1764772883360,3.17,142.34,142.22,98.4178]
["bitfinex-derivatives","SOLF0:USTF0",1764772883561,3.17,142.34,142.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772883755,98.3187,142.37,142.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764772883756,3.17,142.41,142.27,98.3829]
["bitfinex-derivatives","SOLF0:USTF0",1764772883962,3.17,142.41,142.28,98.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764772884260,3.17,142.47,142.33,98.39018272]
["bitfinex-derivatives","SOLF0:USTF0",1764772884462,3.17,142.47,142.36,98.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764772884658,3.17,142.47,142.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772884860,3.17,142.46,142.38,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1764772885254,2.83528337,142.49,142.39,98.3004]
["bitfinex-derivatives","SOLF0:USTF0",1764772885454,2.83528337,142.49,142.43,98.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764772885656,0.04219313,142.49,142.44,161.926]
["bitfinex-derivatives","SOLF0:USTF0",1764772885864,392.5748,142.63,142.46,98.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764772885865,101.314,142.63,142.46,98.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764772886163,370.5073,142.72,142.46,98.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764772886164,101.2701,142.69,142.55,98.1933]
["bitfinex-derivatives","SOLF0:USTF0",1764772886357,98.0711,142.73,142.57,98.1753]
["bitfinex-derivatives","SOLF0:USTF0",1764772886557,98.0315,142.79,142.65,98.1214]
["bitfinex-derivatives","SOLF0:USTF0",1764772886768,98.042,142.78,142.65,98.1214]
["bitfinex-derivatives","SOLF0:USTF0",1764772887076,101.2155,142.77,142.71,0.05299177]
["bitfinex-derivatives","SOLF0:USTF0",1764772887368,3.17,142.81,142.71,63.75299177]
["bitfinex-derivatives","SOLF0:USTF0",1764772887661,97.9973,142.84,142.71,63.75299177]
["bitfinex-derivatives","SOLF0:USTF0",1764772887662,3.17,142.76,142.71,63.75299177]
["bitfinex-derivatives","SOLF0:USTF0",1764772887855,3.17,142.77,142.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764772888061,98.0676,142.74,142.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764772888259,98.0732,142.73,142.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772888464,98.0769,142.72,142.65,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772888660,98.0769,142.72,142.69,0.0446182]
["bitfinex-derivatives","SOLF0:USTF0",1764772888862,98.0501,142.76,142.69,0.0446182]
["bitfinex-derivatives","SOLF0:USTF0",1764772889062,98.0756,142.73,142.6,98.1548]
["bitfinex-derivatives","SOLF0:USTF0",1764772889269,3.17,142.78,142.61,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772889463,98.0743,142.73,142.62,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1764772889663,294.0184,142.83,142.69,98.0925]
["bitfinex-derivatives","SOLF0:USTF0",1764772889664,101.1808,142.82,142.69,98.0925]
["bitfinex-derivatives","SOLF0:USTF0",1764772889967,98.0727,142.73,142.65,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772890158,98.08,142.72,142.6,162.0558]
["bitfinex-derivatives","SOLF0:USTF0",1764772890477,98.0418,142.78,142.68,0.05246533]
["bitfinex-derivatives","SOLF0:USTF0",1764772890675,100.77713992,142.85,142.73,98.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764772890863,98.0401,142.78,142.68,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764772891167,98.0805,142.72,142.61,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764772891473,98.11,142.68,142.61,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764772891667,98.0799,142.72,142.61,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764772891966,98.1074,142.68,142.56,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764772892168,98.0878,142.71,142.56,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764772892169,104.3965,142.7,142.57,98.1763]
["bitfinex-derivatives","SOLF0:USTF0",1764772892371,98.1075,142.68,142.55,162.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764772892573,107.5304,142.75,142.62,98.1392]
["bitfinex-derivatives","SOLF0:USTF0",1764772892876,98.0863,142.71,142.59,98.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764772893171,3.17,142.68,142.67,0.04647602]
["bitfinex-derivatives","SOLF0:USTF0",1764772893372,3.17,142.68,142.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1764772893968,98.0553,142.76,142.62,98.1421]
["bitfinex-derivatives","SOLF0:USTF0",1764772894166,98.029,142.79,142.66,98.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764772894369,101.2159,142.77,142.67,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764772894666,3.2176196,142.7,142.68,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1764772894860,3.17,142.7,142.68,0.04674976]
["bitfinex-derivatives","SOLF0:USTF0",1764772895059,3.17,142.7,142.61,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764772895060,0.04827138,142.7,142.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1764772895270,2.78983992,142.85,142.74,98.0575]
["bitfinex-derivatives","SOLF0:USTF0",1764772895575,3.17,142.84,142.74,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1764772895865,3.17,142.83,142.7,98.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764772896067,101.1742,142.83,142.67,98.1091]
["bitfinex-derivatives","SOLF0:USTF0",1764772896277,3.17,142.75,142.63,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764772896573,3.17,142.75,142.66,98.1145]
["bitfinex-derivatives","SOLF0:USTF0",1764772896761,3.17,142.75,142.65,98.1203]
["bitfinex-derivatives","SOLF0:USTF0",1764772896966,98.0147,142.81,142.6,456.9]
["bitfinex-derivatives","SOLF0:USTF0",1764772896967,3.17,142.81,142.71,98.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764772897162,3.17,142.81,142.72,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764772897558,3.17,142.81,142.65,98.1226]
["bitfinex-derivatives","SOLF0:USTF0",1764772897559,3.21940986,142.78,142.75,0.04460594]
["bitfinex-derivatives","SOLF0:USTF0",1764772897760,3.17,142.76,142.6,98.155]
["bitfinex-derivatives","SOLF0:USTF0",1764772897969,3.17,142.74,142.6,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764772898160,3.17,142.73,142.6,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764772898359,3.17,142.71,142.57,98.1764]
["bitfinex-derivatives","SOLF0:USTF0",1764772898567,3.17,142.71,142.58,98.1679]
["bitfinex-derivatives","SOLF0:USTF0",1764772898879,3.2,142.76,142.66,98.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764772899066,3.2,142.81,142.67,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764772899370,3.2,142.81,142.64,98.1275]
["bitfinex-derivatives","SOLF0:USTF0",1764772899371,3.21,142.78,142.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1764772899671,3.21,142.78,142.64,162.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764772899866,3.21,142.78,142.64,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1764772900063,0.04925171,142.72,142.7,0.04853974]
["bitfinex-derivatives","SOLF0:USTF0",1764772900268,3.21,142.83,142.71,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772900471,101.2484,142.78,142.66,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772900665,3.21,142.75,142.64,162.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764772900866,3.21,142.8,142.67,98.1052]
["bitfinex-derivatives","SOLF0:USTF0",1764772901069,3.21,142.8,142.67,104.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764772901277,0.03922531,142.75,142.72,0.04750308]
["bitfinex-derivatives","SOLF0:USTF0",1764772901473,0.03922531,142.75,142.63,98.1379]
["bitfinex-derivatives","SOLF0:USTF0",1764772901474,3.24922531,142.75,142.61,98.1508]
["bitfinex-derivatives","SOLF0:USTF0",1764772901664,101.2887,142.72,142.56,98.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764772901977,3.21,142.67,142.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764772902469,3.21,142.67,142.48,294.7099]
["bitfinex-derivatives","SOLF0:USTF0",1764772902470,3.21,142.61,142.47,98.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764772902673,3.25573167,142.63,142.61,0.04647276]
["bitfinex-derivatives","SOLF0:USTF0",1764772902981,0.04909973,142.63,142.61,0.04516031]
["bitfinex-derivatives","SOLF0:USTF0",1764772903579,0.04909973,142.63,142.56,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1764772903873,0.04909973,142.63,142.52,98.211]
["bitfinex-derivatives","SOLF0:USTF0",1764772904069,3.21,142.66,142.5,98.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764772904270,6.3093,142.62,142.49,162.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764772904465,0.04569772,142.57,142.54,98.24264892]
["bitfinex-derivatives","SOLF0:USTF0",1764772904664,98.0701,142.73,142.59,98.1648]
["bitfinex-derivatives","SOLF0:USTF0",1764772904871,3.21,142.66,142.54,98.1959]
["bitfinex-derivatives","SOLF0:USTF0",1764772905181,3.21,142.72,142.62,98.1421]
["bitfinex-derivatives","SOLF0:USTF0",1764772905471,3.21,142.77,142.64,98.1297]
["bitfinex-derivatives","SOLF0:USTF0",1764772905676,3.21,142.73,142.61,98.1472]
["bitfinex-derivatives","SOLF0:USTF0",1764772905972,0.05048369,142.68,142.66,0.05259917]
["bitfinex-derivatives","SOLF0:USTF0",1764772906166,0.04732164,142.68,142.66,0.05259917]
["bitfinex-derivatives","SOLF0:USTF0",1764772907087,101.36152164,142.68,142.55,98.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764772907277,3.21,142.73,142.56,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1764772907465,3.21,142.73,142.61,98.1458]
["bitfinex-derivatives","SOLF0:USTF0",1764772907670,3.21,142.79,142.67,98.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764772907869,3.21,142.76,142.66,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772908372,0.0500439,142.72,142.7,0.04665054]
["bitfinex-derivatives","SOLF0:USTF0",1764772908773,4.6600439,142.72,142.63,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772908975,3.21,142.76,142.64,98.1273]
["bitfinex-derivatives","SOLF0:USTF0",1764772909278,104.3774,142.73,142.61,104.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764772909465,3.21,142.74,142.64,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1764772909671,98.0902,142.7,142.58,98.1719]
["bitfinex-derivatives","SOLF0:USTF0",1764772909875,0.04923395,142.67,142.65,0.05113993]
["bitfinex-derivatives","SOLF0:USTF0",1764772910075,0.05253045,142.67,142.65,0.05113993]
["bitfinex-derivatives","SOLF0:USTF0",1764772910678,98.118,142.66,142.54,98.194]
["bitfinex-derivatives","SOLF0:USTF0",1764772910975,98.1256,142.65,142.53,98.2031]
["bitfinex-derivatives","SOLF0:USTF0",1764772911176,3.21,142.59,142.45,98.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764772911380,98.1399,142.63,142.44,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764772911381,98.1957,142.55,142.44,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764772911580,3.21,142.56,142.48,0.05253759]
["bitfinex-derivatives","SOLF0:USTF0",1764772911771,101.3603,142.62,142.48,98.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764772911972,101.3836,142.58,142.51,0.04691564]
["bitfinex-derivatives","SOLF0:USTF0",1764772912167,101.44807761,142.56,142.53,0.04969919]
["bitfinex-derivatives","SOLF0:USTF0",1764772912381,101.44807761,142.56,142.42,98.281]
["bitfinex-derivatives","SOLF0:USTF0",1764772912382,104.5443,142.5,142.39,104.6221]
["bitfinex-derivatives","SOLF0:USTF0",1764772912576,101.4348,142.51,142.39,98.303]
["bitfinex-derivatives","SOLF0:USTF0",1764772912774,101.4384,142.5,142.38,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772913073,3.21,142.48,142.4,98.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764772913272,0.04728167,142.45,142.43,0.04953702]
["bitfinex-derivatives","SOLF0:USTF0",1764772913468,3.21,142.52,142.43,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764772913674,3.21,142.51,142.41,98.2898]
["bitfinex-derivatives","SOLF0:USTF0",1764772913871,98.2305,142.5,142.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772914080,3.21,142.5,142.41,98.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764772914383,101.4545,142.48,142.36,98.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764772914592,3.21,142.47,142.37,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772914881,3.25852534,142.43,142.41,0.04657793]
["bitfinex-derivatives","SOLF0:USTF0",1764772915086,3.25852534,142.43,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764772915279,3.21,142.43,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764772915577,3.21,142.43,142.34,163.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764772915578,3.21,142.43,142.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772915777,3.21,142.43,142.33,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764772915985,3.21,142.43,142.32,98.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764772916184,0.05052626,142.39,142.36,0.04980037]
["bitfinex-derivatives","SOLF0:USTF0",1764772916583,3.21,142.49,142.39,98.3035]
["bitfinex-derivatives","SOLF0:USTF0",1764772916886,3.21,142.49,142.41,98.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764772917084,101.4117,142.54,142.43,98.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764772917286,3.21,142.54,142.43,104.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764772917488,3.21,142.52,142.4,98.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764772917685,3.21,142.52,142.45,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1764772917686,3.25721278,142.47,142.45,0.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1764772917883,3.25721278,142.47,142.36,98.324]
["bitfinex-derivatives","SOLF0:USTF0",1764772917884,3.21,142.45,142.34,98.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764772918085,98.2305,142.5,142.34,98.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764772918086,3.21,142.49,142.38,98.307]
["bitfinex-derivatives","SOLF0:USTF0",1764772918475,3.21,142.49,142.38,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764772918879,3.2613905,142.45,142.42,0.04630511]
["bitfinex-derivatives","SOLF0:USTF0",1764772919690,0.0513905,142.45,142.42,0.04630511]
["bitfinex-derivatives","SOLF0:USTF0",1764772920280,0.0513905,142.45,142.43,98.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764772920483,0.0513905,142.45,142.42,6.36420511]
["bitfinex-derivatives","SOLF0:USTF0",1764772920678,0.0513905,142.45,142.42,0.04630511]
["bitfinex-derivatives","SOLF0:USTF0",1764772920979,104.5284,142.52,142.42,0.04630511]
["bitfinex-derivatives","SOLF0:USTF0",1764772921283,3.21,142.49,142.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772921489,3.21,142.49,142.38,98.307]
["bitfinex-derivatives","SOLF0:USTF0",1764772921678,3.21,142.55,142.45,98.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764772921886,0.04768729,142.51,142.49,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1764772922281,3.21,142.58,142.49,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1764772922482,3.21,142.58,142.47,98.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764772922688,3.21,142.58,142.46,98.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764772922892,3.21,142.55,142.41,98.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764772923083,3.21,142.53,142.41,98.2872]
["bitfinex-derivatives","SOLF0:USTF0",1764772923392,3.21,142.47,142.34,98.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764772923687,3.21,142.47,142.38,98.306]
["bitfinex-derivatives","SOLF0:USTF0",1764772923897,3.21,142.47,142.33,98.3437]
["bitfinex-derivatives","SOLF0:USTF0",1764772924086,5.68125357,142.46,142.34,98.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764772924276,3.21,142.43,142.31,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764772924481,3.21,142.4,142.29,98.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764772924690,3.21,142.4,142.32,98.3478]
["bitfinex-derivatives","SOLF0:USTF0",1764772924888,3.21,142.4,142.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764772924889,3.21,142.39,142.26,98.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764772925083,3.21,142.37,142.25,98.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764772925278,3.21,142.37,142.26,98.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764772925586,0.05068705,142.33,142.31,98.359]
["bitfinex-derivatives","SOLF0:USTF0",1764772925886,3.21,142.39,142.27,98.3829]
["bitfinex-derivatives","SOLF0:USTF0",1764772926186,8.47391588,142.48,142.38,98.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764772926386,8.47391588,142.48,142.41,98.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764772926591,8.47391588,142.48,142.39,163.9206]
["bitfinex-derivatives","SOLF0:USTF0",1764772926786,0.05125676,142.45,142.42,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1764772927591,3.26125676,142.45,142.42,0.05208033]
["bitfinex-derivatives","SOLF0:USTF0",1764772927893,3.26125676,142.45,142.33,98.344]
["bitfinex-derivatives","SOLF0:USTF0",1764772928090,3.21,142.45,142.32,98.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764772928299,98.2247,142.51,142.37,98.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764772928494,11.68391588,142.55,142.44,98.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764772928695,3.21,142.55,142.46,98.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764772928895,8.47391588,142.59,142.5,98.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764772929195,3.21,142.61,142.49,98.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764772929390,3.21,142.61,142.45,360.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764772929391,11.68391588,142.61,142.47,98.2474]
["bitfinex-derivatives","SOLF0:USTF0",1764772929698,2.97,142.6,142.48,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772929896,2.97,142.59,142.48,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772930086,0.05273195,142.55,142.53,0.04437744]
["bitfinex-derivatives","SOLF0:USTF0",1764772930282,3.02273195,142.55,142.45,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764772930494,2.97,142.49,142.37,98.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764772930704,98.2418,142.48,142.37,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772931003,98.2425,142.48,142.37,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772931189,2.97,142.44,142.32,98.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764772931390,101.2017,142.5,142.37,104.6341]
["bitfinex-derivatives","SOLF0:USTF0",1764772931589,2.97,142.47,142.37,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764772931897,101.2333,142.45,142.35,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772932114,2.97,142.43,142.32,98.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764772932394,2.97,142.43,142.34,98.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764772932601,2.97,142.48,142.38,98.304]
["bitfinex-derivatives","SOLF0:USTF0",1764772932799,98.2155,142.52,142.38,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772932800,2.97,142.47,142.38,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772933192,2.97,142.47,142.38,170.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764772933389,98.2037,142.54,142.4,98.2912]
["bitfinex-derivatives","SOLF0:USTF0",1764772933701,0.04837777,142.48,142.46,0.05070418]
["bitfinex-derivatives","SOLF0:USTF0",1764772933896,0.05280643,142.48,142.46,0.04785622]
["bitfinex-derivatives","SOLF0:USTF0",1764772934890,3.02280643,142.48,142.46,0.04785622]
["bitfinex-derivatives","SOLF0:USTF0",1764772935095,102.66630643,142.48,142.33,98.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764772935288,101.255,142.42,142.29,98.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764772935493,2.97,142.41,142.32,98.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764772935690,101.2739,142.39,142.26,98.3916]
["bitfinex-derivatives","SOLF0:USTF0",1764772935890,98.3254,142.36,142.24,98.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764772936094,2.97,142.36,142.26,98.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764772936302,0.05148086,142.31,142.29,0.04914651]
["bitfinex-derivatives","SOLF0:USTF0",1764772936493,2.97,142.34,142.24,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772936694,0.0493076,142.27,142.24,0.05023769]
["bitfinex-derivatives","SOLF0:USTF0",1764772936899,2.97,142.3,142.18,98.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764772937093,0.05111063,142.27,142.24,0.0471302]
["bitfinex-derivatives","SOLF0:USTF0",1764772937293,3.02111063,142.27,142.24,0.0471302]
["bitfinex-derivatives","SOLF0:USTF0",1764772937601,3.02111063,142.27,142.15,98.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764772937804,2.97,142.27,142.17,98.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764772937993,2.97,142.27,142.19,98.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764772938190,2.97,142.33,142.22,98.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764772938495,0.04771343,142.29,142.26,0.04883697]
["bitfinex-derivatives","SOLF0:USTF0",1764772938698,2.97,142.38,142.29,98.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764772939001,101.2433,142.44,142.32,98.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764772939194,6.3179,142.43,142.31,98.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764772939401,2.97,142.43,142.32,164.1287]
["bitfinex-derivatives","SOLF0:USTF0",1764772939595,2.97,142.42,142.32,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772939798,0.04573498,142.38,142.36,0.04791601]
["bitfinex-derivatives","SOLF0:USTF0",1764772940105,0.04988031,142.38,142.36,0.04533002]
["bitfinex-derivatives","SOLF0:USTF0",1764772940897,2.97,142.48,142.36,98.36653002]
["bitfinex-derivatives","SOLF0:USTF0",1764772941098,101.233,142.45,142.32,98.349]
["bitfinex-derivatives","SOLF0:USTF0",1764772941300,2.97,142.45,142.36,104.6445]
["bitfinex-derivatives","SOLF0:USTF0",1764772941504,2.97,142.5,142.39,98.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764772941800,2.97,142.49,142.39,164.0421]
["bitfinex-derivatives","SOLF0:USTF0",1764772942001,0.05150288,142.45,142.43,0.04848796]
["bitfinex-derivatives","SOLF0:USTF0",1764772942806,2.97,142.56,142.46,98.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764772942997,2.97,142.6,142.5,98.2275]
["bitfinex-derivatives","SOLF0:USTF0",1764772943302,101.0954,142.65,142.53,98.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764772943507,2.97,142.65,142.54,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772943705,2.97,142.64,142.51,98.2179]
["bitfinex-derivatives","SOLF0:USTF0",1764772943914,101.0635,142.7,142.56,98.1864]
["bitfinex-derivatives","SOLF0:USTF0",1764772944099,101.0635,142.7,142.53,98.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764772944100,2.97,142.76,142.64,98.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764772944298,2.97,142.76,142.65,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772944503,2.97,142.75,142.64,98.1276]
["bitfinex-derivatives","SOLF0:USTF0",1764772944699,0.05041368,142.71,142.65,163.8984]
["bitfinex-derivatives","SOLF0:USTF0",1764772944902,0.05041368,142.71,142.67,98.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764772944903,0.00041368,142.71,142.67,98.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764772945102,109.46861588,142.8,142.67,98.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764772945307,8.47391588,142.77,142.68,0.05183597]
["bitfinex-derivatives","SOLF0:USTF0",1764772945509,5.85690108,142.82,142.74,98.0595]
["bitfinex-derivatives","SOLF0:USTF0",1764772945804,2.78983992,142.85,142.78,98.0318]
["bitfinex-derivatives","SOLF0:USTF0",1764772946012,2.78983992,142.85,142.8,98.0182]
["bitfinex-derivatives","SOLF0:USTF0",1764772946315,100.9201,142.91,142.79,98.0249]
["bitfinex-derivatives","SOLF0:USTF0",1764772946504,0.0538196,142.83,142.8,65.91015824]
["bitfinex-derivatives","SOLF0:USTF0",1764772946707,0.0538196,142.83,142.8,0.05015824]
["bitfinex-derivatives","SOLF0:USTF0",1764772947005,0.0538196,142.83,142.69,98.0963]
["bitfinex-derivatives","SOLF0:USTF0",1764772947006,98.0181,142.81,142.69,98.0963]
["bitfinex-derivatives","SOLF0:USTF0",1764772947199,98.0122,142.82,142.7,163.9654]
["bitfinex-derivatives","SOLF0:USTF0",1764772947400,98.0122,142.82,142.67,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764772947401,98.0246,142.8,142.67,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764772947602,98.0246,142.8,142.68,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772947807,293.8967,142.89,142.62,98.1442]
["bitfinex-derivatives","SOLF0:USTF0",1764772947808,98.052,142.76,142.64,98.1298]
["bitfinex-derivatives","SOLF0:USTF0",1764772948109,98.0405,142.78,142.66,98.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764772948409,0.05291385,142.71,142.69,0.05167358]
["bitfinex-derivatives","SOLF0:USTF0",1764772948909,0.05291385,142.71,142.62,98.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764772948910,98.0618,142.75,142.62,98.1447]
["bitfinex-derivatives","SOLF0:USTF0",1764772949103,0.04963415,142.71,142.69,0.05066331]
["bitfinex-derivatives","SOLF0:USTF0",1764772949297,0.04963415,142.71,142.63,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772949707,0.04963415,142.71,142.63,98.1345]
["bitfinex-derivatives","SOLF0:USTF0",1764772949905,0.04963415,142.71,142.63,163.9745]
["bitfinex-derivatives","SOLF0:USTF0",1764772950104,0.04963415,142.71,142.66,98.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764772950310,0.04963415,142.71,142.67,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772950498,0.04963415,142.71,142.67,65.87194601]
["bitfinex-derivatives","SOLF0:USTF0",1764772950701,2.97,142.85,142.75,98.0539]
["bitfinex-derivatives","SOLF0:USTF0",1764772950912,97.9775,142.87,142.75,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772951311,2.97,142.85,142.75,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772951607,98.004,142.83,142.68,98.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764772951813,98.004,142.83,142.69,163.9539]
["bitfinex-derivatives","SOLF0:USTF0",1764772951814,100.974,142.83,142.69,163.9539]
["bitfinex-derivatives","SOLF0:USTF0",1764772952008,3.02359842,142.79,142.77,0.04738151]
["bitfinex-derivatives","SOLF0:USTF0",1764772952315,0.05359842,142.79,142.65,98.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764772952501,2.97,142.81,142.68,98.1007]
["bitfinex-derivatives","SOLF0:USTF0",1764772952703,97.9744,142.87,142.73,98.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764772952909,100.9242,142.9,142.77,98.0363]
["bitfinex-derivatives","SOLF0:USTF0",1764772952910,2.97,142.9,142.77,98.0363]
["bitfinex-derivatives","SOLF0:USTF0",1764772953208,2.97,142.9,142.78,98.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764772953409,100.8919,142.95,142.82,98.0041]
["bitfinex-derivatives","SOLF0:USTF0",1764772953610,0.05063982,142.85,142.83,0.04687565]
["bitfinex-derivatives","SOLF0:USTF0",1764772953806,2.97,142.92,142.82,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764772954002,97.9497,142.91,142.82,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764772954204,0.0475291,142.85,142.83,0.05303045]
["bitfinex-derivatives","SOLF0:USTF0",1764772954400,97.9298,142.94,142.82,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764772954605,0.04592202,142.85,142.83,65.93149245]
["bitfinex-derivatives","SOLF0:USTF0",1764772954802,0.04595052,142.85,142.83,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772955005,0.04595052,142.85,142.83,65.93347388]
["bitfinex-derivatives","SOLF0:USTF0",1764772955215,97.9384,142.93,142.83,0.05347388]
["bitfinex-derivatives","SOLF0:USTF0",1764772955414,97.9491,142.91,142.84,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772955616,100.8928,142.95,142.84,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772955812,100.8928,142.95,142.78,98.0344]
["bitfinex-derivatives","SOLF0:USTF0",1764772955813,97.9429,142.92,142.79,98.0259]
["bitfinex-derivatives","SOLF0:USTF0",1764772956010,97.9542,142.9,142.78,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764772956201,0.00105239,142.85,142.83,98.04479295]
["bitfinex-derivatives","SOLF0:USTF0",1764772956407,100.8553,143.0,142.87,97.9702]
["bitfinex-derivatives","SOLF0:USTF0",1764772956616,100.8148,143.06,142.93,97.9313]
["bitfinex-derivatives","SOLF0:USTF0",1764772956917,97.8572,143.04,142.91,97.9413]
["bitfinex-derivatives","SOLF0:USTF0",1764772957115,97.8877,143.0,142.86,97.9761]
["bitfinex-derivatives","SOLF0:USTF0",1764772957321,97.8877,143.0,142.82,98.0058]
["bitfinex-derivatives","SOLF0:USTF0",1764772957322,97.9203,142.95,142.83,97.9991]
["bitfinex-derivatives","SOLF0:USTF0",1764772957513,0.05117463,142.94,142.92,0.04579125]
["bitfinex-derivatives","SOLF0:USTF0",1764772957720,97.9234,142.95,142.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764772957912,97.8931,142.99,142.86,97.9773]
["bitfinex-derivatives","SOLF0:USTF0",1764772958111,97.9151,142.96,142.84,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764772958324,97.9151,142.96,142.8,112.85768852]
["bitfinex-derivatives","SOLF0:USTF0",1764772958325,97.9295,142.94,142.81,98.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764772958623,97.9358,142.93,142.82,72.86369932]
["bitfinex-derivatives","SOLF0:USTF0",1764772958807,0.05086088,142.89,142.86,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1764772959122,0.04771499,142.89,142.87,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764772959721,97.9029,142.98,142.88,6.90672612]
["bitfinex-derivatives","SOLF0:USTF0",1764772959920,97.8966,142.99,142.89,6.90672612]
["bitfinex-derivatives","SOLF0:USTF0",1764772960216,3.14,143.01,142.9,97.9499]
["bitfinex-derivatives","SOLF0:USTF0",1764772960417,195.7224,143.04,142.91,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764772960418,101.0276,143.0,142.91,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764772960629,3.14,143.0,142.91,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764772960827,0.05231911,142.97,142.94,0.04843052]
["bitfinex-derivatives","SOLF0:USTF0",1764772961010,3.14,143.1,142.97,97.903]
["bitfinex-derivatives","SOLF0:USTF0",1764772961215,3.14,143.15,143.03,97.8608]
["bitfinex-derivatives","SOLF0:USTF0",1764772961418,3.14,143.2,143.06,97.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764772961630,3.14,143.2,143.04,97.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764772961631,97.7924,143.14,143.04,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764772961920,97.7924,143.14,142.95,14.83778852]
["bitfinex-derivatives","SOLF0:USTF0",1764772961921,3.14,143.11,142.93,195.8563]
["bitfinex-derivatives","SOLF0:USTF0",1764772962112,3.14,143.04,142.94,6.86035659]
["bitfinex-derivatives","SOLF0:USTF0",1764772962420,101.0438,142.98,142.83,97.9993]
["bitfinex-derivatives","SOLF0:USTF0",1764772962627,3.14,142.97,142.84,78.35366242]
["bitfinex-derivatives","SOLF0:USTF0",1764772962915,3.14,142.93,142.85,6.85005328]
["bitfinex-derivatives","SOLF0:USTF0",1764772963127,101.0785,142.93,142.86,6.85005328]
["bitfinex-derivatives","SOLF0:USTF0",1764772963316,97.8995,142.98,142.87,6.85005328]
["bitfinex-derivatives","SOLF0:USTF0",1764772963516,3.14,142.96,142.88,6.85005328]
["bitfinex-derivatives","SOLF0:USTF0",1764772963817,3.14,142.96,142.76,204.54083069]
["bitfinex-derivatives","SOLF0:USTF0",1764772963818,97.9509,142.91,142.75,98.0546]
["bitfinex-derivatives","SOLF0:USTF0",1764772964013,97.9229,142.95,142.8,98.0174]
["bitfinex-derivatives","SOLF0:USTF0",1764772964210,97.9638,142.89,142.81,6.85015753]
["bitfinex-derivatives","SOLF0:USTF0",1764772964416,3.14,142.89,142.82,6.85015753]
["bitfinex-derivatives","SOLF0:USTF0",1764772964615,3.14,142.84,142.71,6.33671388]
["bitfinex-derivatives","SOLF0:USTF0",1764772964826,98.0118,142.82,142.72,12.32054629]
["bitfinex-derivatives","SOLF0:USTF0",1764772965030,101.124,142.86,142.73,78.49953499]
["bitfinex-derivatives","SOLF0:USTF0",1764772965216,0.05329731,142.79,142.76,0.0514555]
["bitfinex-derivatives","SOLF0:USTF0",1764772965414,0.05329731,142.79,142.77,6.84697006]
["bitfinex-derivatives","SOLF0:USTF0",1764772965610,3.14,142.81,142.78,3.57697006]
["bitfinex-derivatives","SOLF0:USTF0",1764772965816,3.14,142.81,142.67,106.55803069]
["bitfinex-derivatives","SOLF0:USTF0",1764772965817,3.18546473,142.79,142.77,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1764772966127,3.18546473,142.79,142.65,98.124]
["bitfinex-derivatives","SOLF0:USTF0",1764772966128,3.14,142.77,142.65,98.1206]
["bitfinex-derivatives","SOLF0:USTF0",1764772966311,3.14,142.83,142.69,98.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764772966517,107.4522,142.82,142.7,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764772966724,3.14,142.74,142.61,6.33671388]
["bitfinex-derivatives","SOLF0:USTF0",1764772966919,3.14,142.74,142.62,11.81654929]
["bitfinex-derivatives","SOLF0:USTF0",1764772967130,0.05225586,142.69,142.66,0.04469101]
["bitfinex-derivatives","SOLF0:USTF0",1764772967320,3.14,142.83,142.68,98.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764772967526,101.1469,142.83,142.69,5.476549]
["bitfinex-derivatives","SOLF0:USTF0",1764772967820,98.0258,142.8,142.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1764772968027,3.14,142.78,142.69,5.47219402]
["bitfinex-derivatives","SOLF0:USTF0",1764772968212,101.179,142.78,142.65,6.33671388]
["bitfinex-derivatives","SOLF0:USTF0",1764772968419,98.0521,142.76,142.67,6.33671388]
["bitfinex-derivatives","SOLF0:USTF0",1764772968619,3.19151225,142.73,142.7,0.05114927]
["bitfinex-derivatives","SOLF0:USTF0",1764772968818,0.05151225,142.73,142.71,5.47029168]
["bitfinex-derivatives","SOLF0:USTF0",1764772969018,3.14,142.83,142.72,5.47029168]
["bitfinex-derivatives","SOLF0:USTF0",1764772969322,101.1664,142.8,142.7,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1764772969519,98.0039,142.83,142.71,5.47015426]
["bitfinex-derivatives","SOLF0:USTF0",1764772969713,98.0039,142.83,142.72,5.47015426]
["bitfinex-derivatives","SOLF0:USTF0",1764772970028,0.05352416,142.79,142.76,0.05285902]
["bitfinex-derivatives","SOLF0:USTF0",1764772970236,3.14,142.9,142.81,98.0134]
["bitfinex-derivatives","SOLF0:USTF0",1764772970527,3.14,142.9,142.8,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772970726,3.14,142.9,142.79,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1764772971026,3.14,142.96,142.83,97.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764772971346,0.00026854,142.91,142.88,0.04559929]
["bitfinex-derivatives","SOLF0:USTF0",1764772971621,104.2019,142.97,142.83,97.9972]
["bitfinex-derivatives","SOLF0:USTF0",1764772971827,3.14,143.03,142.91,97.9428]
["bitfinex-derivatives","SOLF0:USTF0",1764772972124,3.14,143.03,142.92,97.9357]
["bitfinex-derivatives","SOLF0:USTF0",1764772972311,100.9728,143.08,142.95,97.9145]
["bitfinex-derivatives","SOLF0:USTF0",1764772972513,3.14,143.16,142.98,97.8935]
["bitfinex-derivatives","SOLF0:USTF0",1764772972822,0.04752967,143.08,143.06,0.05134917]
["bitfinex-derivatives","SOLF0:USTF0",1764772973024,3.14,143.2,143.1,97.8156]
["bitfinex-derivatives","SOLF0:USTF0",1764772973328,2.74439647,143.21,143.17,97.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764772973529,2.74439647,143.21,143.16,97.7713]
["bitfinex-derivatives","SOLF0:USTF0",1764772973714,2.74439647,143.21,143.19,97.7513]
["bitfinex-derivatives","SOLF0:USTF0",1764772973911,2.74439647,143.21,143.14,97.7841]
["bitfinex-derivatives","SOLF0:USTF0",1764772974116,2.74439647,143.21,143.14,97.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764772974321,2.79775971,143.21,143.19,0.04736976]
["bitfinex-derivatives","SOLF0:USTF0",1764772974730,2.79775971,143.21,143.16,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1764772974926,2.74439647,143.21,143.19,0.04875858]
["bitfinex-derivatives","SOLF0:USTF0",1764772975127,3.18966845,143.2,143.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764772975316,0.04966845,143.2,143.08,97.8262]
["bitfinex-derivatives","SOLF0:USTF0",1764772975629,0.04966845,143.2,143.03,97.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764772975630,97.7722,143.17,143.03,97.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764772975820,97.7917,143.14,143.0,97.8777]
["bitfinex-derivatives","SOLF0:USTF0",1764772976019,97.779,143.16,143.02,97.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764772976329,97.7655,143.18,143.08,0.0475438]
["bitfinex-derivatives","SOLF0:USTF0",1764772976330,0.05172471,143.1,143.08,0.0475438]
["bitfinex-derivatives","SOLF0:USTF0",1764772976526,0.04636304,143.1,143.08,66.74434419]
["bitfinex-derivatives","SOLF0:USTF0",1764772976728,2.74439647,143.21,143.09,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1764772976923,2.74439647,143.21,143.12,97.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764772977120,2.74439647,143.21,143.17,97.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764772977316,2.74439647,143.21,143.16,97.7717]
["bitfinex-derivatives","SOLF0:USTF0",1764772977520,100.48899647,143.21,143.08,97.823]
["bitfinex-derivatives","SOLF0:USTF0",1764772977726,0.04680438,143.16,143.13,0.04960537]
["bitfinex-derivatives","SOLF0:USTF0",1764772978319,100.96550438,143.16,143.09,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772978526,3.14,143.13,143.03,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772978723,97.7729,143.17,143.04,97.8537]
["bitfinex-derivatives","SOLF0:USTF0",1764772978930,104.0637,143.16,143.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772979119,97.7738,143.17,143.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772979316,2.74439647,143.21,143.09,97.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764772979725,2.74439647,143.21,143.1,164.5726]
["bitfinex-derivatives","SOLF0:USTF0",1764772979925,2.74439647,143.21,143.13,97.7906]
["bitfinex-derivatives","SOLF0:USTF0",1764772980136,2.74439647,143.21,143.14,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1764772980326,2.74439647,143.21,143.12,97.799]
["bitfinex-derivatives","SOLF0:USTF0",1764772980533,2.74439647,143.21,143.15,0.05103637]
["bitfinex-derivatives","SOLF0:USTF0",1764772980739,2.74439647,143.21,143.18,97.7584]
["bitfinex-derivatives","SOLF0:USTF0",1764772981034,2.74439647,143.21,143.17,164.522]
["bitfinex-derivatives","SOLF0:USTF0",1764772981234,100.791,143.35,143.22,97.731]
["bitfinex-derivatives","SOLF0:USTF0",1764772981430,3.14,143.35,143.24,97.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764772981626,3.14,143.3,143.15,97.7755]
["bitfinex-derivatives","SOLF0:USTF0",1764772981824,3.14,143.24,143.12,181.7006]
["bitfinex-derivatives","SOLF0:USTF0",1764772982026,100.8706,143.23,143.12,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1764772982326,0.04905516,143.19,143.17,0.04944625]
["bitfinex-derivatives","SOLF0:USTF0",1764772982530,0.04800938,143.19,143.17,0.04944625]
["bitfinex-derivatives","SOLF0:USTF0",1764772982821,0.04800938,143.19,143.08,104.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764772982822,1.4,143.18,143.07,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772983027,3.14,143.18,143.08,6.82929309]
["bitfinex-derivatives","SOLF0:USTF0",1764772983225,100.8642,143.24,143.1,97.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764772983431,100.8911,143.2,143.08,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772983634,100.8986,143.19,143.08,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772983830,0.04902905,143.15,143.13,0.05163705]
["bitfinex-derivatives","SOLF0:USTF0",1764772984440,3.14,143.25,143.14,97.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764772984737,3.14,143.23,143.13,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764772984945,3.14,143.21,143.11,97.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764772985123,3.14,143.18,143.05,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1764772985436,3.14,143.18,143.08,97.8265]
["bitfinex-derivatives","SOLF0:USTF0",1764772985623,0.05185,143.13,143.1,0.05019743]
["bitfinex-derivatives","SOLF0:USTF0",1764772986028,100.8566,143.25,143.1,97.86239743]
["bitfinex-derivatives","SOLF0:USTF0",1764772986234,3.14,143.22,143.09,97.822]
["bitfinex-derivatives","SOLF0:USTF0",1764772986537,3.14,143.22,143.08,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772986538,3.14,143.18,143.08,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764772987036,3.14,143.23,143.12,97.7993]
["bitfinex-derivatives","SOLF0:USTF0",1764772987435,3.14,143.29,143.17,97.7651]
["bitfinex-derivatives","SOLF0:USTF0",1764772987633,100.8433,143.27,143.12,97.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764772987837,3.14,143.26,143.14,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772988039,100.8506,143.26,143.14,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764772988224,0.02355604,143.21,143.19,0.04572788]
["bitfinex-derivatives","SOLF0:USTF0",1764772988929,112.50958852,143.32,143.19,0.04572788]
["bitfinex-derivatives","SOLF0:USTF0",1764772988930,3.14,143.33,143.19,99.19482788]
["bitfinex-derivatives","SOLF0:USTF0",1764772989132,100.7162,143.31,143.17,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764772989331,97.6893,143.29,143.15,97.7778]
["bitfinex-derivatives","SOLF0:USTF0",1764772989524,97.7119,143.26,143.12,97.7962]
["bitfinex-derivatives","SOLF0:USTF0",1764772989732,97.68,143.3,143.15,97.7813]
["bitfinex-derivatives","SOLF0:USTF0",1764772989934,101.90058689,143.35,143.21,0.0458505]
["bitfinex-derivatives","SOLF0:USTF0",1764772990241,3.04,143.35,143.27,0.04977426]
["bitfinex-derivatives","SOLF0:USTF0",1764772990745,3.04,143.31,143.27,0.04977426]
["bitfinex-derivatives","SOLF0:USTF0",1764772990930,3.04,143.31,143.28,0.04761554]
["bitfinex-derivatives","SOLF0:USTF0",1764772991135,97.6554,143.34,143.28,0.05010293]
["bitfinex-derivatives","SOLF0:USTF0",1764772991334,195.218,143.41,143.28,0.05010293]
["bitfinex-derivatives","SOLF0:USTF0",1764772991527,195.218,143.41,143.24,97.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764772991528,97.5755,143.46,143.33,97.70135989]
["bitfinex-derivatives","SOLF0:USTF0",1764772991732,97.5755,143.46,143.38,0.04761599]
["bitfinex-derivatives","SOLF0:USTF0",1764772991733,97.5718,143.46,143.38,0.04761599]
["bitfinex-derivatives","SOLF0:USTF0",1764772991933,97.5816,143.45,143.38,0.04761599]
["bitfinex-derivatives","SOLF0:USTF0",1764772992128,6.273,143.45,143.38,0.04761599]
["bitfinex-derivatives","SOLF0:USTF0",1764772992330,3.04,143.53,143.4,97.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764772992540,100.5662,143.53,143.39,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764772992743,100.5662,143.53,143.45,0.05168139]
["bitfinex-derivatives","SOLF0:USTF0",1764772992744,97.5347,143.52,143.45,0.05168139]
["bitfinex-derivatives","SOLF0:USTF0",1764772993041,3.04,143.5,143.45,0.05168139]
["bitfinex-derivatives","SOLF0:USTF0",1764772993345,100.5975,143.48,143.37,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772993642,103.8467,143.46,143.33,103.9359]
["bitfinex-derivatives","SOLF0:USTF0",1764772993948,3.04,143.48,143.35,97.6402]
["bitfinex-derivatives","SOLF0:USTF0",1764772994130,6.2705,143.51,143.39,97.613]
["bitfinex-derivatives","SOLF0:USTF0",1764772994334,97.4999,143.57,143.44,97.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764772994535,97.5126,143.55,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764772994837,97.4999,143.57,143.45,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764772995036,97.4999,143.57,143.46,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1764772995244,3.04,143.55,143.26,21.30311433]
["bitfinex-derivatives","SOLF0:USTF0",1764772995542,3.04,143.26,143.16,21.19858403]
["bitfinex-derivatives","SOLF0:USTF0",1764772995732,97.7212,143.24,143.12,97.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764772996038,97.7212,143.24,143.13,6.79789545]
["bitfinex-derivatives","SOLF0:USTF0",1764772996039,97.739,143.22,143.13,6.79789545]
["bitfinex-derivatives","SOLF0:USTF0",1764772996243,97.739,143.22,143.08,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1764772996244,97.7508,143.2,143.08,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1764772996430,97.7647,143.18,143.08,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1764772996634,100.8118,143.17,143.04,104.18921388]
["bitfinex-derivatives","SOLF0:USTF0",1764772996838,100.8118,143.17,143.06,6.33671388]
["bitfinex-derivatives","SOLF0:USTF0",1764772996839,3.04,143.17,143.06,6.33671388]
["bitfinex-derivatives","SOLF0:USTF0",1764772997045,97.80660928,143.19,143.09,6.33671388]
["bitfinex-derivatives","SOLF0:USTF0",1764772997046,0.04780928,143.19,143.09,6.33671388]
["bitfinex-derivatives","SOLF0:USTF0",1764772997336,97.6979,143.28,143.12,104.13571388]
["bitfinex-derivatives","SOLF0:USTF0",1764772997540,97.7372,143.22,143.13,5.42012612]
["bitfinex-derivatives","SOLF0:USTF0",1764772997738,3.04,143.24,143.13,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764772997946,0.0525502,143.19,143.16,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1764772998128,3.0925502,143.19,143.16,0.04556373]
["bitfinex-derivatives","SOLF0:USTF0",1764772998533,3.04,143.1,143.02,3.07671388]
["bitfinex-derivatives","SOLF0:USTF0",1764772998734,3.04,143.1,143.03,5.41719779]
["bitfinex-derivatives","SOLF0:USTF0",1764772999040,3.04,143.1,143.04,5.42297599]
["bitfinex-derivatives","SOLF0:USTF0",1764772999246,3.04,143.1,143.0,97.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764772999450,3.04,143.1,143.01,5.43095757]
["bitfinex-derivatives","SOLF0:USTF0",1764772999643,0.04870079,143.06,143.04,0.0440661]
["bitfinex-derivatives","SOLF0:USTF0",1764773001044,3.04,143.16,143.05,5.42224389]
["bitfinex-derivatives","SOLF0:USTF0",1764773001237,3.04,143.14,143.06,5.42224389]
["bitfinex-derivatives","SOLF0:USTF0",1764773001443,3.04,143.12,143.07,5.42224389]
["bitfinex-derivatives","SOLF0:USTF0",1764773001643,3.04,143.12,143.08,5.42224389]
["bitfinex-derivatives","SOLF0:USTF0",1764773001940,3.04,143.17,143.04,97.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764773002149,0.05137737,143.12,143.09,0.04443966]
["bitfinex-derivatives","SOLF0:USTF0",1764773002452,3.09137737,143.12,143.01,165.0569]
["bitfinex-derivatives","SOLF0:USTF0",1764773002745,3.04,143.12,143.02,5.43194014]
["bitfinex-derivatives","SOLF0:USTF0",1764773002958,3.04,143.12,143.03,5.43194014]
["bitfinex-derivatives","SOLF0:USTF0",1764773003246,3.04,143.12,143.04,5.43194014]
["bitfinex-derivatives","SOLF0:USTF0",1764773003437,0.05061147,143.09,143.07,0.04979803]
["bitfinex-derivatives","SOLF0:USTF0",1764773003843,3.09061147,143.09,143.01,8.44773069]
["bitfinex-derivatives","SOLF0:USTF0",1764773004146,3.09061147,143.09,143.02,5.43403461]
["bitfinex-derivatives","SOLF0:USTF0",1764773004346,3.09061147,143.09,143.01,8.44773069]
["bitfinex-derivatives","SOLF0:USTF0",1764773004541,3.09061147,143.09,142.99,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764773004747,100.8245,143.15,143.01,97.8737]
["bitfinex-derivatives","SOLF0:USTF0",1764773004946,0.04882305,143.09,143.07,0.05361862]
["bitfinex-derivatives","SOLF0:USTF0",1764773005145,0.05327645,143.09,143.07,0.05361862]
["bitfinex-derivatives","SOLF0:USTF0",1764773005753,3.09327645,143.09,143.07,0.05361862]
["bitfinex-derivatives","SOLF0:USTF0",1764773005945,0.05327645,143.09,143.07,0.05361862]
["bitfinex-derivatives","SOLF0:USTF0",1764773006545,3.09327645,143.09,143.07,0.05361862]
["bitfinex-derivatives","SOLF0:USTF0",1764773006739,0.05327645,143.09,143.07,0.05361862]
["bitfinex-derivatives","SOLF0:USTF0",1764773008246,0.05327645,143.09,143.07,195.72311862]
["bitfinex-derivatives","SOLF0:USTF0",1764773008247,0.00327645,143.09,143.07,195.72311862]
["bitfinex-derivatives","SOLF0:USTF0",1764773008452,3.04,143.2,143.08,104.1153]
["bitfinex-derivatives","SOLF0:USTF0",1764773008754,3.04,143.18,143.06,97.8371]
["bitfinex-derivatives","SOLF0:USTF0",1764773008954,100.8046,143.18,143.06,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764773009151,100.8184,143.16,143.04,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764773009349,0.05207477,143.11,143.09,0.05337932]
["bitfinex-derivatives","SOLF0:USTF0",1764773009550,0.04617026,143.11,143.09,0.04463267]
["bitfinex-derivatives","SOLF0:USTF0",1764773009746,0.04617026,143.11,143.09,97.86343267]
["bitfinex-derivatives","SOLF0:USTF0",1764773010146,0.04617026,143.11,143.09,195.68613267]
["bitfinex-derivatives","SOLF0:USTF0",1764773010351,0.04617026,143.11,143.09,203.37443267]
["bitfinex-derivatives","SOLF0:USTF0",1764773010552,107.0467,143.24,143.11,97.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764773010747,3.04,143.24,143.14,97.7838]
["bitfinex-derivatives","SOLF0:USTF0",1764773010951,204.7063,143.29,143.16,97.771]
["bitfinex-derivatives","SOLF0:USTF0",1764773011157,204.7063,143.29,143.14,164.8038]
["bitfinex-derivatives","SOLF0:USTF0",1764773011158,3.04,143.26,143.14,97.7838]
["bitfinex-derivatives","SOLF0:USTF0",1764773011350,3.04,143.26,143.15,164.8005]
["bitfinex-derivatives","SOLF0:USTF0",1764773011545,0.04887371,143.22,143.19,0.04725408]
["bitfinex-derivatives","SOLF0:USTF0",1764773012749,0.04887371,143.22,143.19,104.08295408]
["bitfinex-derivatives","SOLF0:USTF0",1764773012945,0.04887371,143.22,143.19,99.19915408]
["bitfinex-derivatives","SOLF0:USTF0",1764773013147,0.04887371,143.22,143.19,67.00725408]
["bitfinex-derivatives","SOLF0:USTF0",1764773013342,97.6762,143.31,143.2,97.7471]
["bitfinex-derivatives","SOLF0:USTF0",1764773013648,97.702,143.27,143.15,97.7816]
["bitfinex-derivatives","SOLF0:USTF0",1764773013954,97.6976,143.28,143.16,164.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764773014154,4.90939863,143.27,143.16,164.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764773014457,0.04212157,143.23,143.2,0.05236418]
["bitfinex-derivatives","SOLF0:USTF0",1764773014654,0.04212157,143.23,143.2,0.04961666]
["bitfinex-derivatives","SOLF0:USTF0",1764773015258,8.46168098,143.37,143.28,97.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764773015457,13.3779008,143.36,143.29,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764773015650,110.63069229,143.37,143.25,97.713]
["bitfinex-derivatives","SOLF0:USTF0",1764773015950,97.6534,143.34,143.21,97.7353]
["bitfinex-derivatives","SOLF0:USTF0",1764773016152,3.04,143.3,143.26,0.05072895]
["bitfinex-derivatives","SOLF0:USTF0",1764773016352,100.7222,143.3,143.26,0.05072895]
["bitfinex-derivatives","SOLF0:USTF0",1764773016547,3.04,143.29,143.2,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764773016948,3.04,143.28,143.18,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764773017454,0.04588013,143.24,143.22,0.05022968]
["bitfinex-derivatives","SOLF0:USTF0",1764773017649,3.30588013,143.24,143.13,97.792]
["bitfinex-derivatives","SOLF0:USTF0",1764773017856,3.26,143.24,143.12,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764773018051,3.26,143.23,143.12,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764773018253,100.9881,143.23,143.09,8.38061519]
["bitfinex-derivatives","SOLF0:USTF0",1764773018453,100.9881,143.23,143.08,97.8234]
["bitfinex-derivatives","SOLF0:USTF0",1764773018454,3.26,143.2,143.08,8.38061519]
["bitfinex-derivatives","SOLF0:USTF0",1764773018654,3.26,143.2,143.08,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1764773018655,3.26,143.19,143.08,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1764773018848,0.04741479,143.15,143.13,0.04570108]
["bitfinex-derivatives","SOLF0:USTF0",1764773019058,0.05201016,143.15,143.13,0.04570108]
["bitfinex-derivatives","SOLF0:USTF0",1764773019256,3.22,143.27,143.16,97.7726]
["bitfinex-derivatives","SOLF0:USTF0",1764773019556,3.22,143.27,143.12,97.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764773019557,3.22,143.25,143.12,97.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764773019761,3.22,143.25,143.15,97.7797]
["bitfinex-derivatives","SOLF0:USTF0",1764773020145,3.22,143.25,143.16,97.7723]
["bitfinex-derivatives","SOLF0:USTF0",1764773020352,3.26553522,143.22,143.19,0.04875657]
["bitfinex-derivatives","SOLF0:USTF0",1764773020646,3.26553522,143.22,143.1,97.8122]
["bitfinex-derivatives","SOLF0:USTF0",1764773020647,3.22,143.22,143.11,164.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764773020849,3.22,143.22,143.13,97.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764773021056,3.22,143.27,143.17,97.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764773021450,0.0497575,143.23,143.21,0.0478387]
["bitfinex-derivatives","SOLF0:USTF0",1764773022462,3.2697575,143.23,143.21,0.0478387]
["bitfinex-derivatives","SOLF0:USTF0",1764773022961,4.6697575,143.23,143.09,97.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764773023152,3.22,143.23,143.11,97.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764773023458,3.22,143.23,143.12,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764773023661,3.22,143.23,143.13,97.794]
["bitfinex-derivatives","SOLF0:USTF0",1764773023856,3.22,143.23,143.11,97.8064]
["bitfinex-derivatives","SOLF0:USTF0",1764773024054,0.04571738,143.18,143.16,0.04947644]
["bitfinex-derivatives","SOLF0:USTF0",1764773024255,0.0457759,143.18,143.16,0.04947644]
["bitfinex-derivatives","SOLF0:USTF0",1764773024851,5.05007139,143.24,143.16,6.33457644]
["bitfinex-derivatives","SOLF0:USTF0",1764773025062,8.27007139,143.23,143.13,97.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764773025356,5.05007139,143.25,143.15,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764773025559,5.05007139,143.24,143.15,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764773025753,5.05007139,143.27,143.15,97.7817]
["bitfinex-derivatives","SOLF0:USTF0",1764773025955,0.04476477,143.21,143.18,0.0472237]
["bitfinex-derivatives","SOLF0:USTF0",1764773026158,0.04787135,143.21,143.18,0.04644178]
["bitfinex-derivatives","SOLF0:USTF0",1764773026462,5.05007139,143.27,143.18,99.20424178]
["bitfinex-derivatives","SOLF0:USTF0",1764773026668,8.27007139,143.28,143.16,97.7713]
["bitfinex-derivatives","SOLF0:USTF0",1764773026851,5.05007139,143.27,143.17,97.7675]
["bitfinex-derivatives","SOLF0:USTF0",1764773027051,5.05007139,143.27,143.11,97.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764773027052,106.17778098,143.25,143.11,97.8075]
["bitfinex-derivatives","SOLF0:USTF0",1764773027252,5.05007139,143.24,143.14,97.7879]
["bitfinex-derivatives","SOLF0:USTF0",1764773027469,5.05007139,143.24,143.18,0.04817431]
["bitfinex-derivatives","SOLF0:USTF0",1764773027768,11.68168098,143.3,143.2,97.745]
["bitfinex-derivatives","SOLF0:USTF0",1764773027964,8.46168098,143.31,143.22,97.7335]
["bitfinex-derivatives","SOLF0:USTF0",1764773028264,11.68168098,143.34,143.23,97.7271]
["bitfinex-derivatives","SOLF0:USTF0",1764773028462,11.68168098,143.34,143.22,97.7279]
["bitfinex-derivatives","SOLF0:USTF0",1764773028766,9.4988,143.32,143.27,0.05050265]
["bitfinex-derivatives","SOLF0:USTF0",1764773029160,3.22,143.32,143.27,0.05050265]
["bitfinex-derivatives","SOLF0:USTF0",1764773029868,6.2792,143.31,143.27,0.05050265]
["bitfinex-derivatives","SOLF0:USTF0",1764773030062,3.22,143.32,143.27,0.05050265]
["bitfinex-derivatives","SOLF0:USTF0",1764773030667,100.8894,143.32,143.27,0.05050265]
["bitfinex-derivatives","SOLF0:USTF0",1764773030966,3.22,143.31,143.27,0.05050265]
["bitfinex-derivatives","SOLF0:USTF0",1764773031558,6.2777,143.34,143.27,0.05050265]
["bitfinex-derivatives","SOLF0:USTF0",1764773031957,97.6455,143.35,143.27,0.05050265]
["bitfinex-derivatives","SOLF0:USTF0",1764773032257,3.22,143.35,143.3,0.04497203]
["bitfinex-derivatives","SOLF0:USTF0",1764773032655,8.46168098,143.37,143.3,0.04497203]
["bitfinex-derivatives","SOLF0:USTF0",1764773032852,3.22,143.36,143.3,0.04497203]
["bitfinex-derivatives","SOLF0:USTF0",1764773033067,8.46168098,143.38,143.3,0.04497203]
["bitfinex-derivatives","SOLF0:USTF0",1764773033255,12.69039071,143.4,143.3,0.04497203]
["bitfinex-derivatives","SOLF0:USTF0",1764773033256,8.46168098,143.4,143.3,0.04497203]
["bitfinex-derivatives","SOLF0:USTF0",1764773033459,8.46168098,143.4,143.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1764773033773,11.68168098,143.41,143.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1764773034970,3.22,143.4,143.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1764773035273,11.68168098,143.44,143.36,0.05103162]
["bitfinex-derivatives","SOLF0:USTF0",1764773035464,8.46168098,143.45,143.37,97.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764773035764,8.46168098,143.45,143.4,0.04861599]
["bitfinex-derivatives","SOLF0:USTF0",1764773035968,8.098e-05,143.48,143.42,97.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764773036167,3.22,143.46,143.39,97.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764773036366,3.22,143.46,143.38,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764773036559,3.22,143.46,143.41,0.05291926]
["bitfinex-derivatives","SOLF0:USTF0",1764773036764,3.22,143.44,143.32,195.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764773036961,9.4935,143.44,143.34,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1764773037271,3.22,143.44,143.34,97.652]
["bitfinex-derivatives","SOLF0:USTF0",1764773037461,3.22,143.44,143.35,97.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764773037768,0.05199346,143.41,143.38,0.04600507]
["bitfinex-derivatives","SOLF0:USTF0",1764773038562,0.00199346,143.41,143.39,97.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764773038769,3.22,143.52,143.39,97.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764773038968,3.22,143.52,143.4,97.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764773039173,3.22,143.52,143.39,97.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764773039174,9.4906,143.5,143.39,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764773039466,3.22,143.49,143.41,97.6045]
["bitfinex-derivatives","SOLF0:USTF0",1764773039667,3.22,143.53,143.44,0.04939714]
["bitfinex-derivatives","SOLF0:USTF0",1764773039874,100.7633,143.5,143.47,0.05042301]
["bitfinex-derivatives","SOLF0:USTF0",1764773040066,100.7633,143.5,143.36,97.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764773040067,100.7781,143.48,143.35,97.6402]
["bitfinex-derivatives","SOLF0:USTF0",1764773040274,3.22,143.48,143.36,97.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764773040475,6.2722,143.47,143.37,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764773040675,100.8042,143.44,143.32,97.6642]
["bitfinex-derivatives","SOLF0:USTF0",1764773040874,9.4957,143.39,143.33,5.82512479]
["bitfinex-derivatives","SOLF0:USTF0",1764773041075,3.22,143.42,143.34,5.82512479]
["bitfinex-derivatives","SOLF0:USTF0",1764773041375,3.26837958,143.37,143.29,8.40262814]
["bitfinex-derivatives","SOLF0:USTF0",1764773041563,0.04837958,143.37,143.28,106.09232814]
["bitfinex-derivatives","SOLF0:USTF0",1764773041762,100.8386,143.39,143.29,8.40262814]
["bitfinex-derivatives","SOLF0:USTF0",1764773041969,97.6393,143.36,143.28,8.40262814]
["bitfinex-derivatives","SOLF0:USTF0",1764773042181,97.6393,143.36,143.26,8.40262814]
["bitfinex-derivatives","SOLF0:USTF0",1764773042182,3.22,143.34,143.26,8.40262814]
["bitfinex-derivatives","SOLF0:USTF0",1764773042380,0.04616738,143.31,143.29,0.04476656]
["bitfinex-derivatives","SOLF0:USTF0",1764773042562,0.0532784,143.31,143.29,8.40262814]
["bitfinex-derivatives","SOLF0:USTF0",1764773042882,3.2732784,143.31,143.29,8.45429282]
["bitfinex-derivatives","SOLF0:USTF0",1764773043174,3.22,143.3,143.26,12.68707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773043368,3.22,143.33,143.25,12.68707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773043570,97.6661,143.32,143.24,12.68707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773043774,97.6598,143.33,143.23,12.68707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773043966,3.22,143.28,143.27,0.04421674]
["bitfinex-derivatives","SOLF0:USTF0",1764773044173,100.9166,143.28,143.18,12.68707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773044367,97.6624,143.33,143.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764773044579,3.22,143.33,143.21,97.7402]
["bitfinex-derivatives","SOLF0:USTF0",1764773044770,3.22,143.33,143.2,113.40257768]
["bitfinex-derivatives","SOLF0:USTF0",1764773044971,97.6197,143.39,143.2,113.40257768]
["bitfinex-derivatives","SOLF0:USTF0",1764773044972,3.22,143.38,143.28,195.3815]
["bitfinex-derivatives","SOLF0:USTF0",1764773045268,0.05368153,143.34,143.32,0.04441847]
["bitfinex-derivatives","SOLF0:USTF0",1764773046976,3.27368153,143.34,143.32,0.04441847]
["bitfinex-derivatives","SOLF0:USTF0",1764773047167,3.22,143.33,143.22,100.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764773047480,3.22,143.37,143.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764773047681,3.22,143.37,143.27,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764773047878,198.4412,143.41,143.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764773048075,100.8591,143.36,143.24,100.686]
["bitfinex-derivatives","SOLF0:USTF0",1764773048375,0.04600728,143.31,143.29,0.0489556]
["bitfinex-derivatives","SOLF0:USTF0",1764773048585,0.05155886,143.31,143.29,0.0489556]
["bitfinex-derivatives","SOLF0:USTF0",1764773049575,3.17155886,143.31,143.29,0.0489556]
["bitfinex-derivatives","SOLF0:USTF0",1764773049777,9.45075886,143.31,143.29,0.0489556]
["bitfinex-derivatives","SOLF0:USTF0",1764773050374,0.05155886,143.31,143.29,0.0489556]
["bitfinex-derivatives","SOLF0:USTF0",1764773050578,97.5978,143.42,143.3,100.8527]
["bitfinex-derivatives","SOLF0:USTF0",1764773050773,97.595,143.43,143.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773050978,97.595,143.43,143.25,110.39707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773050979,3.12,143.36,143.23,12.68707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773051175,97.6732,143.31,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773051376,6.2788,143.32,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773051675,97.6465,143.35,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773051982,6.2766,143.37,143.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773052188,97.6235,143.39,143.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773052385,97.6461,143.35,143.25,12.68707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773052690,3.12,143.3,143.21,12.68707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773052892,100.8029,143.3,143.21,12.68707768]
["bitfinex-derivatives","SOLF0:USTF0",1764773053187,0.04465335,143.27,143.24,0.04543117]
["bitfinex-derivatives","SOLF0:USTF0",1764773053386,403.0979,143.37,143.24,0.04543117]
["bitfinex-derivatives","SOLF0:USTF0",1764773053387,3.12,143.38,143.26,100.8827]
["bitfinex-derivatives","SOLF0:USTF0",1764773053582,97.6458,143.35,143.27,5.64272113]
["bitfinex-derivatives","SOLF0:USTF0",1764773053778,3.12,143.36,143.28,5.64272113]
["bitfinex-derivatives","SOLF0:USTF0",1764773053978,97.6654,143.33,143.2,16.91260652]
["bitfinex-derivatives","SOLF0:USTF0",1764773054193,97.706,143.27,143.21,5.64778772]
["bitfinex-derivatives","SOLF0:USTF0",1764773054380,0.0534527,143.25,143.23,0.05258217]
["bitfinex-derivatives","SOLF0:USTF0",1764773055981,0.0534527,143.25,143.14,16.91260652]
["bitfinex-derivatives","SOLF0:USTF0",1764773055982,97.7373,143.22,143.14,16.91260652]
["bitfinex-derivatives","SOLF0:USTF0",1764773056289,97.7271,143.24,143.15,16.91260652]
["bitfinex-derivatives","SOLF0:USTF0",1764773056588,97.7377,143.22,143.16,7.10260652]
["bitfinex-derivatives","SOLF0:USTF0",1764773056893,97.8334,143.08,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773057083,97.8195,143.1,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773057282,97.8195,143.1,143.02,0.05368481]
["bitfinex-derivatives","SOLF0:USTF0",1764773057690,0.04766783,143.06,143.02,3.23368481]
["bitfinex-derivatives","SOLF0:USTF0",1764773057888,0.04766783,143.06,143.02,0.05368481]
["bitfinex-derivatives","SOLF0:USTF0",1764773058279,97.89396783,143.06,143.02,0.05368481]
["bitfinex-derivatives","SOLF0:USTF0",1764773058480,0.04766783,143.06,143.02,0.05368481]
["bitfinex-derivatives","SOLF0:USTF0",1764773058877,97.8121,143.11,143.02,3.23368481]
["bitfinex-derivatives","SOLF0:USTF0",1764773059077,97.7903,143.14,143.02,3.23368481]
["bitfinex-derivatives","SOLF0:USTF0",1764773059294,97.7819,143.15,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773059491,97.7777,143.16,143.03,101.0404]
["bitfinex-derivatives","SOLF0:USTF0",1764773059691,97.7777,143.16,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773059895,97.7849,143.15,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773060094,0.04447707,143.11,143.09,0.04900759]
["bitfinex-derivatives","SOLF0:USTF0",1764773061990,97.765,143.18,143.09,3.22900759]
["bitfinex-derivatives","SOLF0:USTF0",1764773062185,97.765,143.18,143.05,97.8459]
["bitfinex-derivatives","SOLF0:USTF0",1764773062186,97.7798,143.16,143.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773062387,97.765,143.18,143.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773062798,97.7796,143.16,143.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773062982,0.05356107,143.13,143.1,0.05353559]
["bitfinex-derivatives","SOLF0:USTF0",1764773063490,0.05356107,143.13,143.1,3.23353559]
["bitfinex-derivatives","SOLF0:USTF0",1764773063799,0.05356107,143.13,143.1,0.05353559]
["bitfinex-derivatives","SOLF0:USTF0",1764773065186,97.84996107,143.13,143.1,0.05353559]
["bitfinex-derivatives","SOLF0:USTF0",1764773065592,0.05356107,143.13,143.1,0.05353559]
["bitfinex-derivatives","SOLF0:USTF0",1764773066691,104.13736107,143.13,143.1,0.05353559]
["bitfinex-derivatives","SOLF0:USTF0",1764773067395,104.0901,143.12,143.1,0.05353559]
["bitfinex-derivatives","SOLF0:USTF0",1764773067794,97.8163,143.1,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773067994,97.8025,143.12,143.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773068497,97.8529,143.05,142.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773068702,97.8085,143.12,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773068997,97.7964,143.13,143.04,3.22772118]
["bitfinex-derivatives","SOLF0:USTF0",1764773069189,97.7788,143.16,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773069395,6.2872,143.13,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773070000,0.0452016,143.1,143.07,0.05322728]
["bitfinex-derivatives","SOLF0:USTF0",1764773070998,0.0452016,143.1,143.07,3.23322728]
["bitfinex-derivatives","SOLF0:USTF0",1764773071999,0.0452016,143.1,143.07,0.05322728]
["bitfinex-derivatives","SOLF0:USTF0",1764773073599,6.3337016,143.1,143.07,0.05322728]
["bitfinex-derivatives","SOLF0:USTF0",1764773073989,0.0452016,143.1,143.07,0.05322728]
["bitfinex-derivatives","SOLF0:USTF0",1764773074694,0.0452016,143.1,143.07,3.23322728]
["bitfinex-derivatives","SOLF0:USTF0",1764773076089,0.0452016,143.1,143.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773076399,97.7478,143.2,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773076596,97.7546,143.19,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773076902,6.2849,143.18,143.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773077100,97.8303,143.08,142.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773077305,0.02281541,143.03,143.01,3.22875232]
["bitfinex-derivatives","SOLF0:USTF0",1764773077505,118.8026,143.11,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773077506,97.8093,143.11,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773077797,97.8057,143.12,143.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773077798,6.2873,143.12,143.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773078394,6.2873,143.12,143.07,0.04909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773078598,6.288,143.11,143.07,0.04909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773078906,97.8092,143.11,143.07,0.04909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773079504,97.803,143.12,143.07,0.04909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773079911,97.8236,143.09,143.07,0.04909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773080299,97.8166,143.1,143.07,0.04909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773080599,97.7958,143.13,143.07,3.12909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773080800,97.7844,143.15,143.07,3.12909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773080998,97.7913,143.14,143.07,0.04909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773081899,6.2873,143.12,143.07,0.04909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773082204,97.7794,143.16,143.07,3.12909127]
["bitfinex-derivatives","SOLF0:USTF0",1764773082406,6.2867,143.14,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773082603,11.90790843,143.14,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773082801,5.62120843,143.13,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773083106,6.2867,143.14,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773083402,11.90790843,143.14,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773083605,6.2867,143.14,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773084403,6.2872,143.13,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773085004,11.90840843,143.13,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773085201,6.2875,143.12,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773085701,11.90870843,143.12,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773085904,6.2865,143.14,143.1,3.13134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773086100,11.57949315,143.14,143.1,3.13134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773086295,6.2865,143.14,143.1,3.13134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773086698,6.287,143.13,143.1,3.13134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773087212,6.2874,143.12,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773089208,6.2865,143.14,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773090012,5.2916667,143.17,143.1,0.05134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773090214,5.2916667,143.19,143.1,3.13134583]
["bitfinex-derivatives","SOLF0:USTF0",1764773090401,5.2916667,143.2,143.13,0.04596636]
["bitfinex-derivatives","SOLF0:USTF0",1764773090710,11.5755667,143.2,143.13,0.04596636]
["bitfinex-derivatives","SOLF0:USTF0",1764773091011,103.0474667,143.19,143.13,0.04596636]
["bitfinex-derivatives","SOLF0:USTF0",1764773091210,5.2916667,143.18,143.13,0.04596636]
["bitfinex-derivatives","SOLF0:USTF0",1764773091413,6.2853,143.17,143.13,0.04596636]
["bitfinex-derivatives","SOLF0:USTF0",1764773092110,108.48531821,143.17,143.13,0.04596636]
["bitfinex-derivatives","SOLF0:USTF0",1764773092309,5.2916667,143.16,143.13,0.04596636]
["bitfinex-derivatives","SOLF0:USTF0",1764773092604,97.8063,143.12,143.0,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764773092810,10.71939045,143.11,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773093200,6.2883,143.1,143.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773093396,0.04596636,143.07,143.04,0.05167442]
["bitfinex-derivatives","SOLF0:USTF0",1764773094699,6.29,143.06,143.04,0.05167442]
["bitfinex-derivatives","SOLF0:USTF0",1764773095507,0.04596636,143.07,143.04,0.05167442]
["bitfinex-derivatives","SOLF0:USTF0",1764773096606,0.04596636,143.07,143.04,3.13167442]
["bitfinex-derivatives","SOLF0:USTF0",1764773097009,8.62937694,143.16,143.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773097010,5.29742954,143.12,143.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773097218,5.29742954,143.11,143.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773097517,5.29742954,143.12,143.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773097705,5.29742954,143.11,143.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773097905,5.29742954,143.12,143.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773098107,97.7826,143.15,143.08,0.04935628]
["bitfinex-derivatives","SOLF0:USTF0",1764773098304,97.7957,143.13,143.08,0.04935628]
["bitfinex-derivatives","SOLF0:USTF0",1764773098505,5.29958105,143.12,143.08,0.04935628]
["bitfinex-derivatives","SOLF0:USTF0",1764773098713,6.288,143.11,143.08,0.04935628]
["bitfinex-derivatives","SOLF0:USTF0",1764773100204,5.30419998,143.13,143.08,0.04935628]
["bitfinex-derivatives","SOLF0:USTF0",1764773100410,103.09589998,143.14,143.08,0.04935628]
["bitfinex-derivatives","SOLF0:USTF0",1764773100611,5.30419998,143.13,143.08,0.04935628]
["bitfinex-derivatives","SOLF0:USTF0",1764773100814,97.8192,143.1,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773101115,5.30419998,143.09,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773101614,10.72855149,143.11,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773101812,0.04865332,143.06,143.04,0.05355698]
["bitfinex-derivatives","SOLF0:USTF0",1764773102003,0.04784139,143.06,143.04,0.05355698]
["bitfinex-derivatives","SOLF0:USTF0",1764773102208,97.7863,143.15,143.04,4.53355698]
["bitfinex-derivatives","SOLF0:USTF0",1764773102403,97.8032,143.12,143.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773102618,5.42435151,143.13,143.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773102809,10.47623987,143.13,143.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773103013,5.05188836,143.14,143.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773103318,10.47623987,143.17,143.08,3.12796308]
["bitfinex-derivatives","SOLF0:USTF0",1764773103507,9.73470135,143.19,143.11,0.04712663]
["bitfinex-derivatives","SOLF0:USTF0",1764773103812,97.7622,143.18,143.14,0.04700261]
["bitfinex-derivatives","SOLF0:USTF0",1764773104111,5.42435151,143.15,143.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773104313,6.2866,143.14,143.06,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1764773104611,97.8095,143.11,143.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773104818,97.8095,143.11,142.99,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764773104819,6.2896,143.07,142.99,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764773105117,0.04744597,143.04,143.02,0.0521013]
["bitfinex-derivatives","SOLF0:USTF0",1764773105312,6.33854597,143.04,143.02,0.0521013]
["bitfinex-derivatives","SOLF0:USTF0",1764773105715,0.04744597,143.04,143.02,0.0521013]
["bitfinex-derivatives","SOLF0:USTF0",1764773106605,6.33844597,143.04,143.02,0.0521013]
["bitfinex-derivatives","SOLF0:USTF0",1764773106807,97.8643,143.03,142.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773107119,97.8643,143.03,142.9,163.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764773107120,97.8641,143.03,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773107312,97.864,143.03,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773107618,6.2904,143.05,142.95,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1764773107914,0.04991517,143.01,142.99,3.12572949]
["bitfinex-derivatives","SOLF0:USTF0",1764773108113,97.8242,143.09,142.99,3.12572949]
["bitfinex-derivatives","SOLF0:USTF0",1764773108426,5.42435151,143.05,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773108711,6.2899,143.06,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773108912,104.1334,143.06,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764773109110,0.047386,143.03,143.0,0.04859991]
["bitfinex-derivatives","SOLF0:USTF0",1764773110404,6.2916,143.02,143.0,0.04859991]
["bitfinex-derivatives","SOLF0:USTF0",1764773110604,0.047386,143.03,143.0,0.04859991]
["bitfinex-derivatives","SOLF0:USTF0",1764773111711,0.047386,143.03,143.0,3.05859991]
["bitfinex-derivatives","SOLF0:USTF0",1764773113623,0.047386,143.03,143.0,0.04859991]
["bitfinex-derivatives","SOLF0:USTF0",1764773114724,104.1634,143.02,143.0,0.04859991]
["bitfinex-derivatives","SOLF0:USTF0",1764773114925,97.8714,143.02,142.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773115217,97.8714,143.02,142.86,97.9801]
["bitfinex-derivatives","SOLF0:USTF0",1764773115218,97.9499,142.91,142.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773115418,97.9194,142.95,142.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773115618,97.9175,142.96,142.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773115820,0.05229428,142.91,142.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773116023,97.8986,142.98,142.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773116326,6.2933,142.99,142.9,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764773116525,97.899,142.98,142.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773116918,0.04700926,142.95,142.93,0.05281902]
["bitfinex-derivatives","SOLF0:USTF0",1764773117122,0.04700926,142.95,142.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773117422,103.33965151,142.96,142.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773117622,6.2955,142.94,142.85,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1764773117928,97.881,143.01,142.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773118224,6.34167722,142.98,142.95,0.04881374]
["bitfinex-derivatives","SOLF0:USTF0",1764773118419,5.42435151,142.97,142.95,0.04881374]
["bitfinex-derivatives","SOLF0:USTF0",1764773118623,103.32955151,142.97,142.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773118831,97.9192,142.95,142.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773119020,103.35205151,142.94,142.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773119520,0.05117267,142.9,142.87,3.05973459]
["bitfinex-derivatives","SOLF0:USTF0",1764773119918,0.05117267,142.9,142.87,0.04973459]
["bitfinex-derivatives","SOLF0:USTF0",1764773120619,0.05117267,142.9,142.87,3.05973459]
["bitfinex-derivatives","SOLF0:USTF0",1764773120925,0.05117267,142.9,142.87,0.04973459]
["bitfinex-derivatives","SOLF0:USTF0",1764773121332,6.2976,142.89,142.87,0.04973459]
["bitfinex-derivatives","SOLF0:USTF0",1764773121720,6.2991,142.86,142.78,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1764773121930,97.9741,142.87,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773122121,97.9803,142.86,142.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773122424,97.9885,142.85,142.72,98.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764773122625,0.05243694,142.8,142.77,0.04464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773122927,0.05243694,142.8,142.77,3.05464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773123426,0.05243694,142.8,142.77,0.04464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773123628,0.05243694,142.8,142.77,3.05464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773124338,0.05243694,142.8,142.77,0.04464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773125323,98.07423694,142.8,142.77,0.04464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773125734,0.05243694,142.8,142.77,0.04464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773126119,0.05243694,142.8,142.77,3.05464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773126426,0.05243694,142.8,142.77,0.04464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773126730,98.07993694,142.8,142.77,0.04464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773127028,0.05243694,142.8,142.77,0.04464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773127228,98.0285,142.79,142.77,0.04464214]
["bitfinex-derivatives","SOLF0:USTF0",1764773127636,98.0561,142.75,142.69,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773127829,98.0698,142.73,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773128025,98.0834,142.71,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773128333,98.1127,142.67,142.56,80.78834111]
["bitfinex-derivatives","SOLF0:USTF0",1764773128518,0.05235268,142.63,142.6,0.05087772]
["bitfinex-derivatives","SOLF0:USTF0",1764773128820,0.04819115,142.63,142.6,3.05935621]
["bitfinex-derivatives","SOLF0:USTF0",1764773129422,98.0699,142.73,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773130018,6.3059,142.7,142.59,101.1744]
["bitfinex-derivatives","SOLF0:USTF0",1764773130219,98.0971,142.69,142.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773130432,0.05357992,142.65,142.63,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1764773130630,0.05211188,142.65,142.63,0.05090166]
["bitfinex-derivatives","SOLF0:USTF0",1764773131227,98.17761188,142.65,142.54,15.74834111]
["bitfinex-derivatives","SOLF0:USTF0",1764773131418,98.1252,142.65,142.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773131617,5.42435151,142.66,142.55,101.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764773131820,98.1127,142.67,142.55,101.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764773132022,98.1177,142.66,142.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773132238,0.04704923,142.62,142.59,0.05273323]
["bitfinex-derivatives","SOLF0:USTF0",1764773132630,0.04704923,142.62,142.59,3.06273323]
["bitfinex-derivatives","SOLF0:USTF0",1764773132836,6.3065,142.69,142.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773133032,98.0707,142.73,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773133231,98.0766,142.72,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773133632,98.0707,142.73,142.58,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764773133633,98.0979,142.69,142.58,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764773133930,0.0509159,142.65,142.62,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1764773134128,0.0509159,142.65,142.62,3.05939181]
["bitfinex-derivatives","SOLF0:USTF0",1764773134328,0.0509159,142.65,142.62,0.04939181]
["bitfinex-derivatives","SOLF0:USTF0",1764773134536,0.0509159,142.65,142.62,3.05939181]
["bitfinex-derivatives","SOLF0:USTF0",1764773134734,98.0776,142.72,142.62,3.05939181]
["bitfinex-derivatives","SOLF0:USTF0",1764773134935,98.0764,142.73,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773135136,98.0916,142.7,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773135335,98.1045,142.68,142.58,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764773135527,98.1108,142.67,142.58,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1764773135839,0.0534715,142.64,142.61,0.05037946]
["bitfinex-derivatives","SOLF0:USTF0",1764773136142,0.0534715,142.64,142.61,3.06037946]
["bitfinex-derivatives","SOLF0:USTF0",1764773136340,98.064,142.74,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773136538,98.0296,142.79,142.65,98.1216]
["bitfinex-derivatives","SOLF0:USTF0",1764773136735,98.0296,142.79,142.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773137236,98.0225,142.8,142.68,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764773137439,0.05319902,142.75,142.73,0.05297785]
["bitfinex-derivatives","SOLF0:USTF0",1764773137637,0.04635894,142.75,142.73,0.05297785]
["bitfinex-derivatives","SOLF0:USTF0",1764773137846,6.35005894,142.75,142.73,0.05297785]
["bitfinex-derivatives","SOLF0:USTF0",1764773138032,98.0793,142.72,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773138340,6.3058,142.7,142.6,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764773138737,98.0659,142.74,142.6,101.2553]
["bitfinex-derivatives","SOLF0:USTF0",1764773138929,98.0536,142.76,142.66,0.05179036]
["bitfinex-derivatives","SOLF0:USTF0",1764773139134,0.0458859,142.72,142.7,0.04444765]
["bitfinex-derivatives","SOLF0:USTF0",1764773140143,98.0842,142.71,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773140340,98.0779,142.72,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773140537,6.306,142.7,142.61,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764773140944,98.0913,142.7,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773141244,0.04464775,142.67,142.64,0.04810917]
["bitfinex-derivatives","SOLF0:USTF0",1764773144639,6.35204775,142.67,142.64,0.04810917]
["bitfinex-derivatives","SOLF0:USTF0",1764773144841,0.04464775,142.67,142.64,0.04810917]
["bitfinex-derivatives","SOLF0:USTF0",1764773146342,98.16054775,142.67,142.64,0.04810917]
["bitfinex-derivatives","SOLF0:USTF0",1764773146853,98.1226,142.66,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773147038,98.1246,142.65,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773147545,98.1348,142.64,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773147747,98.1226,142.66,142.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773147941,0.04897333,142.62,142.59,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1764773148141,0.04897333,142.62,142.59,3.14248572]
["bitfinex-derivatives","SOLF0:USTF0",1764773148639,0.04897333,142.62,142.59,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1764773149348,0.04897333,142.62,142.59,3.14248572]
["bitfinex-derivatives","SOLF0:USTF0",1764773152549,0.04897333,142.62,142.59,9.45288572]
["bitfinex-derivatives","SOLF0:USTF0",1764773152744,98.0729,142.73,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773152946,98.091,142.7,142.62,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1764773153445,6.3073,142.67,142.62,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1764773153643,98.0978,142.69,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773153644,98.1042,142.68,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773153842,98.1042,142.68,142.54,98.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764773153843,0.04571296,142.66,142.64,0.0502928]
["bitfinex-derivatives","SOLF0:USTF0",1764773154042,0.05151303,142.66,142.64,0.05362785]
["bitfinex-derivatives","SOLF0:USTF0",1764773155250,6.35921303,142.66,142.64,0.05362785]
["bitfinex-derivatives","SOLF0:USTF0",1764773155450,7.75921303,142.66,142.64,0.05362785]
["bitfinex-derivatives","SOLF0:USTF0",1764773156251,98.1301,142.65,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773157154,0.04873148,142.61,142.58,3.13564549]
["bitfinex-derivatives","SOLF0:USTF0",1764773158356,0.04873148,142.61,142.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773160350,0.04873148,142.61,142.58,0.04564549]
["bitfinex-derivatives","SOLF0:USTF0",1764773161146,98.1732,142.58,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773161347,6.3121,142.56,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773161856,98.155,142.61,142.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773162056,98.133,142.64,142.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773162262,5.25799752,142.63,142.57,3.14328402]
["bitfinex-derivatives","SOLF0:USTF0",1764773162450,5.25799752,142.66,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773162650,98.0575,142.75,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773162651,8.62937694,142.74,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773162853,98.0791,142.72,142.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773163059,98.0838,142.71,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773163255,106.69757694,142.74,142.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773163454,98.0682,142.74,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773163659,0.04943235,142.69,142.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773163861,0.05357389,142.69,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773164159,0.05357389,142.69,142.67,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1764773164365,0.00357389,142.69,142.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773164867,6.3068,142.68,142.66,0.04943469]
["bitfinex-derivatives","SOLF0:USTF0",1764773165663,98.1243,142.66,142.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773165865,98.1047,142.68,142.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773166064,98.102,142.69,142.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773166065,8.62937694,142.71,142.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773166267,8.62937694,142.72,142.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773166568,0.05205293,142.68,142.65,0.0461667]
["bitfinex-derivatives","SOLF0:USTF0",1764773167160,6.35885293,142.68,142.65,0.0461667]
["bitfinex-derivatives","SOLF0:USTF0",1764773167670,6.3073,142.67,142.65,0.0461667]
["bitfinex-derivatives","SOLF0:USTF0",1764773167977,98.1453,142.62,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773168265,98.1728,142.58,142.47,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764773168568,98.1617,142.6,142.45,98.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764773168569,98.1617,142.6,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773168773,0.05061457,142.55,142.53,0.04905662]
["bitfinex-derivatives","SOLF0:USTF0",1764773168975,64.36,142.61,142.53,0.04905662]
["bitfinex-derivatives","SOLF0:USTF0",1764773169479,0.05327786,142.58,142.53,3.11905662]
["bitfinex-derivatives","SOLF0:USTF0",1764773169656,0.04759641,142.57,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773169866,0.04761295,142.58,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773170073,0.04928165,142.58,142.56,101.30882166]
["bitfinex-derivatives","SOLF0:USTF0",1764773170375,8.6179408,142.67,142.59,98.1656]
["bitfinex-derivatives","SOLF0:USTF0",1764773170580,8.6179408,142.67,142.62,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764773170775,8.6179408,142.66,142.62,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1764773170977,8.6179408,142.67,142.64,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764773171277,8.6179408,142.68,142.57,101.248]
["bitfinex-derivatives","SOLF0:USTF0",1764773171484,0.0500168,142.64,142.61,3.11598745]
["bitfinex-derivatives","SOLF0:USTF0",1764773171775,0.05309819,142.64,142.61,3.12212729]
["bitfinex-derivatives","SOLF0:USTF0",1764773171977,8.6179408,142.7,142.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773172580,8.6179408,142.69,142.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773172879,8.6179408,142.71,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773173074,0.05269932,142.67,142.64,0.05095902]
["bitfinex-derivatives","SOLF0:USTF0",1764773173470,0.05269932,142.67,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773173675,98.1195,142.66,142.55,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764773173981,98.1611,142.6,142.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764773174281,98.1742,142.58,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773174482,6.3123,142.56,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773174783,0.05123635,142.55,142.52,0.04566453]
["bitfinex-derivatives","SOLF0:USTF0",1764773174974,0.05123635,142.55,142.45,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764773174975,98.2083,142.53,142.45,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764773175170,98.2289,142.5,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764773175391,98.2594,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764773175574,104.5804,142.45,142.43,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764773175980,6.3184,142.42,142.31,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764773176283,98.2921,142.41,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773176473,98.31388711,142.45,142.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773176474,98.31388711,142.45,142.31,98.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764773176672,98.2632,142.45,142.35,0.05343419]
["bitfinex-derivatives","SOLF0:USTF0",1764773176875,0.04945917,142.39,142.35,3.12343419]
["bitfinex-derivatives","SOLF0:USTF0",1764773177070,98.2567,142.46,142.35,3.12343419]
["bitfinex-derivatives","SOLF0:USTF0",1764773177071,98.2498,142.47,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773177379,98.2358,142.49,142.4,0.04513176]
["bitfinex-derivatives","SOLF0:USTF0",1764773177573,98.2358,142.49,142.36,101.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764773177774,98.2451,142.48,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773177974,98.2524,142.47,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773178380,0.04450259,142.44,142.41,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1764773178671,98.31430259,142.44,142.41,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1764773178877,0.04450259,142.44,142.41,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1764773179278,0.04450259,142.44,142.41,3.12259731]
["bitfinex-derivatives","SOLF0:USTF0",1764773179688,0.04450259,142.44,142.41,0.05259731]
["bitfinex-derivatives","SOLF0:USTF0",1764773179982,0.04450259,142.44,142.33,107.46976685]
["bitfinex-derivatives","SOLF0:USTF0",1764773179983,98.2763,142.43,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773180183,64.24,142.45,142.31,101.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764773180383,98.2349,142.49,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773180581,98.2291,142.5,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773180582,98.2499,142.47,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773180782,98.2493,142.47,142.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773181083,0.05350669,142.43,142.41,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1764773181283,0.04647788,142.43,142.41,0.05128626]
["bitfinex-derivatives","SOLF0:USTF0",1764773183289,0.04647788,142.43,142.41,3.12128626]
["bitfinex-derivatives","SOLF0:USTF0",1764773183486,0.04647788,142.43,142.41,0.05128626]
["bitfinex-derivatives","SOLF0:USTF0",1764773183691,98.235,142.49,142.41,0.05128626]
["bitfinex-derivatives","SOLF0:USTF0",1764773183891,98.2421,142.48,142.35,101.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764773184088,98.256,142.46,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773184389,6.3172,142.45,142.35,107.7221]
["bitfinex-derivatives","SOLF0:USTF0",1764773184579,0.05266103,142.41,142.39,0.04522106]
["bitfinex-derivatives","SOLF0:USTF0",1764773184775,0.05266103,142.41,142.39,3.11522106]
["bitfinex-derivatives","SOLF0:USTF0",1764773184981,98.2224,142.51,142.39,4.51522106]
["bitfinex-derivatives","SOLF0:USTF0",1764773185181,98.2224,142.51,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773185382,6.3143,142.51,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773185583,103.54603853,142.51,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773185887,98.2156,142.52,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773185888,98.2362,142.49,142.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773186089,0.05214837,142.46,142.44,0.05305096]
["bitfinex-derivatives","SOLF0:USTF0",1764773186290,0.05214837,142.46,142.44,3.12305096]
["bitfinex-derivatives","SOLF0:USTF0",1764773186487,0.05214837,142.46,142.44,0.05305096]
["bitfinex-derivatives","SOLF0:USTF0",1764773187188,98.2629,142.45,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773187388,98.2629,142.45,142.35,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1764773187582,98.238,142.49,142.38,98.3101]
["bitfinex-derivatives","SOLF0:USTF0",1764773187789,98.2221,142.51,142.39,101.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764773187989,98.2294,142.5,142.39,101.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764773188188,0.0470756,142.46,142.43,0.04840325]
["bitfinex-derivatives","SOLF0:USTF0",1764773188992,98.2627,142.45,142.43,0.04840325]
["bitfinex-derivatives","SOLF0:USTF0",1764773189185,6.3171,142.45,142.43,0.04840325]
["bitfinex-derivatives","SOLF0:USTF0",1764773189593,0.0470756,142.46,142.43,0.04840325]
["bitfinex-derivatives","SOLF0:USTF0",1764773190495,5.49544394,142.45,142.43,0.04840325]
["bitfinex-derivatives","SOLF0:USTF0",1764773190698,103.76664394,142.44,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773190903,103.76664394,142.44,142.32,98.351]
["bitfinex-derivatives","SOLF0:USTF0",1764773190904,6.3183,142.42,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764773191102,5.49544394,142.41,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773191295,5.49544394,142.4,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773191600,5.49544394,142.39,142.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773191796,0.04965629,142.37,142.34,0.05074092]
["bitfinex-derivatives","SOLF0:USTF0",1764773192006,6.3187,142.41,142.33,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764773192187,0.05334391,142.37,142.34,0.05031952]
["bitfinex-derivatives","SOLF0:USTF0",1764773192391,5.46945291,142.36,142.34,0.05031952]
["bitfinex-derivatives","SOLF0:USTF0",1764773192597,5.46514951,142.35,142.34,0.05031952]
["bitfinex-derivatives","SOLF0:USTF0",1764773193098,0.05334391,142.37,142.34,0.05031952]
["bitfinex-derivatives","SOLF0:USTF0",1764773193797,98.37584391,142.37,142.34,0.05031952]
["bitfinex-derivatives","SOLF0:USTF0",1764773194003,0.05334391,142.37,142.34,0.05031952]
["bitfinex-derivatives","SOLF0:USTF0",1764773194600,98.3538,142.32,142.19,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1764773194796,5.48728615,142.32,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773194992,64.28,142.34,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773195190,6.3229,142.32,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773195498,0.04882979,142.27,142.25,0.04715984]
["bitfinex-derivatives","SOLF0:USTF0",1764773195707,98.43515584,142.27,142.25,0.05173378]
["bitfinex-derivatives","SOLF0:USTF0",1764773195894,98.43515584,142.27,142.12,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773195895,6.326,142.25,142.12,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773196198,5.48728615,142.21,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773196496,5.48728615,142.21,142.09,101.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764773196692,98.3891,142.27,142.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773196887,0.04920061,142.21,142.19,0.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773197087,0.04868985,142.21,142.19,0.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773199500,0.04868985,142.21,142.19,3.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773199694,0.04868985,142.21,142.19,0.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773200491,0.04868985,142.21,142.19,3.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773200698,0.04868985,142.21,142.19,0.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773201099,0.04868985,142.21,142.19,3.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773201301,0.04868985,142.21,142.19,0.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773202103,0.04868985,142.21,142.19,3.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773202996,0.04868985,142.21,142.19,0.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773203195,98.47798985,142.21,142.19,0.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1764773203406,98.4496,142.18,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773203607,98.4247,142.22,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773203799,162.7493,142.24,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773204200,98.4372,142.2,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773204400,0.0495262,142.17,142.14,0.05076026]
["bitfinex-derivatives","SOLF0:USTF0",1764773205802,0.0495262,142.17,142.14,3.05076026]
["bitfinex-derivatives","SOLF0:USTF0",1764773206107,98.4018,142.25,142.14,3.05076026]
["bitfinex-derivatives","SOLF0:USTF0",1764773206301,98.4018,142.25,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773206302,6.3274,142.22,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773206506,6.3274,142.22,142.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773206904,0.04557093,142.2,142.17,0.0502978]
["bitfinex-derivatives","SOLF0:USTF0",1764773207403,0.04557093,142.2,142.17,3.0502978]
["bitfinex-derivatives","SOLF0:USTF0",1764773207807,98.3817,142.28,142.17,4.4502978]
["bitfinex-derivatives","SOLF0:USTF0",1764773208101,6.3249,142.27,142.19,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764773208305,6.3249,142.27,142.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773208909,0.04969076,142.25,142.22,3.05213139]
["bitfinex-derivatives","SOLF0:USTF0",1764773209507,0.04969076,142.25,142.22,0.05213139]
["bitfinex-derivatives","SOLF0:USTF0",1764773209709,0.04969076,142.25,142.22,3.05213139]
["bitfinex-derivatives","SOLF0:USTF0",1764773210404,5.24481934,142.31,142.22,3.05213139]
["bitfinex-derivatives","SOLF0:USTF0",1764773210603,5.24481934,142.33,142.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773210808,11.56711934,142.33,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773211116,5.24481934,142.35,142.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773211405,0.0454409,142.32,142.29,3.04464532]
["bitfinex-derivatives","SOLF0:USTF0",1764773211810,13.86276014,142.38,142.29,3.04464532]
["bitfinex-derivatives","SOLF0:USTF0",1764773212009,5.24481934,142.37,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773212309,11.56331934,142.42,142.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773212512,5.24481934,142.43,142.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773212713,104.6058,142.42,142.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773212898,0.05191161,142.4,142.37,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1764773213100,0.05191161,142.4,142.37,3.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1764773215314,0.05191161,142.4,142.37,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1764773216508,0.05191161,142.4,142.37,3.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1764773219507,8.6179408,142.45,142.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773219708,8.6179408,142.46,142.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773219911,8.6179408,142.46,142.36,101.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764773220217,106.8802408,142.45,142.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773220414,8.6179408,142.47,142.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773220615,0.05397177,142.43,142.41,0.05124968]
["bitfinex-derivatives","SOLF0:USTF0",1764773220814,0.05353812,142.43,142.41,0.05124968]
["bitfinex-derivatives","SOLF0:USTF0",1764773221410,1.45353812,142.43,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773221611,1.45353812,142.43,142.34,73.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764773221612,6.318,142.43,142.34,73.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764773221808,98.2902,142.41,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773222008,98.2902,142.41,142.31,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764773222312,106.8840408,142.45,142.32,101.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764773222513,0.04571246,142.4,142.37,0.04751781]
["bitfinex-derivatives","SOLF0:USTF0",1764773222816,98.3251,142.36,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773223012,98.3591,142.31,142.25,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764773223205,6.3242,142.29,142.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773223810,0.05378371,142.26,142.24,0.04532514]
["bitfinex-derivatives","SOLF0:USTF0",1764773224113,0.05378371,142.26,142.18,98.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764773224114,5.54067791,142.26,142.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773224311,5.48728615,142.26,142.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773224513,98.4167,142.23,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773224819,98.4006,142.25,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773225120,0.05253423,142.21,142.18,3.05008402]
["bitfinex-derivatives","SOLF0:USTF0",1764773225420,0.0481761,142.21,142.18,3.04951684]
["bitfinex-derivatives","SOLF0:USTF0",1764773225625,11.81238615,142.27,142.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773225922,5.48728615,142.27,142.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773226316,11.81208615,142.27,142.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773226523,98.398,142.26,142.17,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764773226716,0.04441663,142.23,142.2,0.05096568]
["bitfinex-derivatives","SOLF0:USTF0",1764773228526,0.04441663,142.23,142.2,3.05096568]
["bitfinex-derivatives","SOLF0:USTF0",1764773229919,5.48728615,142.34,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773230223,5.48728615,142.34,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773230412,98.3456,142.33,142.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764773230824,98.366,142.3,142.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773231025,0.05163628,142.28,142.25,3.26224569]
["bitfinex-derivatives","SOLF0:USTF0",1764773231218,0.04916321,142.28,142.25,3.2614049]
["bitfinex-derivatives","SOLF0:USTF0",1764773231823,0.04916321,142.28,142.25,0.0514049]
["bitfinex-derivatives","SOLF0:USTF0",1764773232025,98.3879,142.27,142.25,0.0514049]
["bitfinex-derivatives","SOLF0:USTF0",1764773232213,6.3252,142.27,142.25,0.0514049]
["bitfinex-derivatives","SOLF0:USTF0",1764773232414,98.3882,142.27,142.25,0.0514049]
["bitfinex-derivatives","SOLF0:USTF0",1764773232720,98.3946,142.26,142.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764773232923,98.38,142.28,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773233124,5.48728615,142.3,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773233322,98.3521,142.32,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773233518,6.3222,142.33,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773233720,0.05278096,142.3,142.27,0.0471619]
["bitfinex-derivatives","SOLF0:USTF0",1764773233927,0.05278096,142.3,142.27,3.2571619]
["bitfinex-derivatives","SOLF0:USTF0",1764773234427,0.05278096,142.3,142.27,0.0471619]
["bitfinex-derivatives","SOLF0:USTF0",1764773234727,98.42258096,142.3,142.27,0.0471619]
["bitfinex-derivatives","SOLF0:USTF0",1764773235024,0.05278096,142.3,142.27,0.0471619]
["bitfinex-derivatives","SOLF0:USTF0",1764773236026,5.07807189,142.29,142.27,0.0471619]
["bitfinex-derivatives","SOLF0:USTF0",1764773236226,5.07807189,142.28,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773236428,5.07807189,142.28,142.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764773236429,112.08351269,142.27,142.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764773236625,11.40367189,142.26,142.18,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1764773236823,5.07807189,142.25,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773237128,5.07807189,142.24,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773237327,0.0474416,142.22,142.2,0.04529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773237625,5.07807189,142.21,142.2,0.04529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773238922,5.07807189,142.21,142.2,3.25529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773239122,6.325,142.27,142.2,3.25529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773239319,6.325,142.27,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773239729,107.0054408,142.27,142.2,0.04529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773240030,98.3875,142.27,142.2,0.04529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773240326,0.05144073,142.25,142.2,3.25529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773240721,6.3263,142.24,142.2,3.25529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773240929,6.3263,142.24,142.2,0.04529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773240930,98.4157,142.23,142.2,0.04529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773241329,6.3273,142.22,142.2,0.04529324]
["bitfinex-derivatives","SOLF0:USTF0",1764773241630,98.4348,142.21,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773241827,98.4584,142.17,142.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773242139,98.4584,142.17,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773242324,6.3304,142.15,142.08,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764773242524,0.05151931,142.13,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773242725,98.4352,142.2,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773242933,98.4243,142.22,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773243533,6.3287,142.19,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773243718,0.04581111,142.17,142.15,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1764773243919,8.6179408,142.24,142.15,3.26165508]
["bitfinex-derivatives","SOLF0:USTF0",1764773244134,107.0295408,142.24,142.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773244430,8.6179408,142.25,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773244631,8.6179408,142.26,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773244831,0.0533736,142.24,142.22,0.04662696]
["bitfinex-derivatives","SOLF0:USTF0",1764773245921,0.0533736,142.24,142.22,3.25662696]
["bitfinex-derivatives","SOLF0:USTF0",1764773246932,0.0533736,142.24,142.22,0.04662696]
["bitfinex-derivatives","SOLF0:USTF0",1764773248236,0.0533736,142.24,142.22,3.25662696]
["bitfinex-derivatives","SOLF0:USTF0",1764773249128,0.0533736,142.24,142.22,0.04662696]
["bitfinex-derivatives","SOLF0:USTF0",1764773249837,0.0533736,142.24,142.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773250034,5.48728615,142.28,142.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773250233,64.3,142.3,142.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773250440,64.3,142.3,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773250825,0.05018343,142.25,142.23,0.05212444]
["bitfinex-derivatives","SOLF0:USTF0",1764773251041,0.04584448,142.25,142.23,0.05212444]
["bitfinex-derivatives","SOLF0:USTF0",1764773251435,0.04584448,142.25,142.15,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764773251626,5.48728615,142.25,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773251826,109.21114865,142.25,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773252026,98.4143,142.23,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773252339,98.4143,142.23,142.09,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1764773252340,98.4371,142.2,142.09,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1764773252537,0.04496956,142.16,142.13,0.0497586]
["bitfinex-derivatives","SOLF0:USTF0",1764773253739,0.04496956,142.16,142.13,3.2597586]
["bitfinex-derivatives","SOLF0:USTF0",1764773253939,0.04496956,142.16,142.13,9.5905586]
["bitfinex-derivatives","SOLF0:USTF0",1764773254132,0.04496956,142.16,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773254334,0.04496956,142.16,142.13,0.0497586]
["bitfinex-derivatives","SOLF0:USTF0",1764773255132,0.04496956,142.16,142.13,3.2597586]
["bitfinex-derivatives","SOLF0:USTF0",1764773255536,0.04496956,142.16,142.13,0.0497586]
["bitfinex-derivatives","SOLF0:USTF0",1764773257132,98.4705,142.15,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773257335,9.18941809,142.17,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773257536,9.18941809,142.17,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773257744,98.4522,142.18,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773257948,9.18941809,142.2,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773258237,0.05026939,142.16,142.13,0.04571705]
["bitfinex-derivatives","SOLF0:USTF0",1764773259148,0.05026939,142.16,142.13,3.20571705]
["bitfinex-derivatives","SOLF0:USTF0",1764773261235,0.05026939,142.16,142.13,0.04571705]
["bitfinex-derivatives","SOLF0:USTF0",1764773261430,0.05026939,142.16,142.13,3.20571705]
["bitfinex-derivatives","SOLF0:USTF0",1764773261644,0.05026939,142.16,142.13,0.04571705]
["bitfinex-derivatives","SOLF0:USTF0",1764773262534,6.3303,142.15,142.13,0.04571705]
["bitfinex-derivatives","SOLF0:USTF0",1764773264446,6.332,142.11,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773264745,98.4915,142.12,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773265129,6.333,142.09,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773265440,9.18941809,142.14,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773265441,98.463,142.16,142.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773265936,0.04752459,142.13,142.11,0.05061409]
["bitfinex-derivatives","SOLF0:USTF0",1764773267044,0.04752459,142.13,142.11,3.21061409]
["bitfinex-derivatives","SOLF0:USTF0",1764773267246,5.31042946,142.2,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773267550,98.4361,142.2,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773267850,5.31042946,142.19,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773268042,5.31042946,142.21,142.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773268244,0.04542406,142.18,142.15,3.21406746]
["bitfinex-derivatives","SOLF0:USTF0",1764773268940,0.04542406,142.18,142.15,0.05406746]
["bitfinex-derivatives","SOLF0:USTF0",1764773269342,0.04542406,142.18,142.15,3.21406746]
["bitfinex-derivatives","SOLF0:USTF0",1764773269645,0.04542406,142.18,142.15,0.05406746]
["bitfinex-derivatives","SOLF0:USTF0",1764773269849,6.3294,142.17,142.15,0.05406746]
["bitfinex-derivatives","SOLF0:USTF0",1764773270041,11.63884658,142.17,142.15,0.05406746]
["bitfinex-derivatives","SOLF0:USTF0",1764773270348,6.3301,142.16,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773270750,103.76934658,142.17,142.07,67.06983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773270942,5.30944658,142.16,142.07,67.06983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773271139,0.04962914,142.13,142.1,0.05088607]
["bitfinex-derivatives","SOLF0:USTF0",1764773271340,0.04962914,142.13,142.1,3.21088607]
["bitfinex-derivatives","SOLF0:USTF0",1764773271546,0.04962914,142.13,142.1,0.05088607]
["bitfinex-derivatives","SOLF0:USTF0",1764773271853,98.4994,142.11,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773272051,0.04962914,142.13,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773272352,5.35950381,142.13,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773272548,0.04962914,142.13,142.07,5.94983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773272846,0.04962914,142.13,142.09,0.0461681]
["bitfinex-derivatives","SOLF0:USTF0",1764773274143,98.53622914,142.13,142.09,0.0461681]
["bitfinex-derivatives","SOLF0:USTF0",1764773274646,6.38082914,142.13,142.09,0.0461681]
["bitfinex-derivatives","SOLF0:USTF0",1764773275153,98.53672914,142.13,142.09,0.0461681]
["bitfinex-derivatives","SOLF0:USTF0",1764773275354,6.3322,142.11,142.09,0.0461681]
["bitfinex-derivatives","SOLF0:USTF0",1764773275552,98.4979,142.11,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764773275852,98.5325,142.06,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773276056,98.5191,142.08,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773276255,98.5343,142.06,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773276454,98.5052,142.1,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773276654,98.5052,142.1,142.03,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1764773276655,0.04647167,142.05,142.03,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1764773276856,0.05063578,142.05,142.03,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1764773277555,8.6179408,142.17,142.03,103.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764773277742,107.67101809,142.14,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773277949,98.4929,142.12,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773278151,98.5145,142.09,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773278547,0.04677137,142.05,142.03,0.04552999]
["bitfinex-derivatives","SOLF0:USTF0",1764773280257,6.38167137,142.05,142.03,0.04552999]
["bitfinex-derivatives","SOLF0:USTF0",1764773280848,98.5639,142.02,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773281058,98.5585,142.03,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773281255,98.5693,142.01,141.91,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1764773281559,98.5769,142.0,141.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773281754,9.18941809,142.04,141.94,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1764773282060,0.04561897,142.0,141.98,0.04830371]
["bitfinex-derivatives","SOLF0:USTF0",1764773282554,98.61941897,142.0,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773282759,98.5811,141.99,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773283052,6.3374,141.99,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773283657,0.05062726,141.95,141.93,3.21057559]
["bitfinex-derivatives","SOLF0:USTF0",1764773284159,0.05062726,141.95,141.93,0.05057559]
["bitfinex-derivatives","SOLF0:USTF0",1764773284347,0.05062726,141.95,141.93,3.21057559]
["bitfinex-derivatives","SOLF0:USTF0",1764773284550,98.5342,142.06,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773284855,6.3361,142.02,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773285166,98.5553,142.03,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773285360,6.3339,142.07,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773285563,0.04815314,142.04,142.01,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1764773285750,0.04815314,142.04,142.01,3.20661637]
["bitfinex-derivatives","SOLF0:USTF0",1764773286160,5.23477792,142.09,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773286357,5.23477792,142.13,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773286558,13.85271872,142.16,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773286764,5.23477792,142.16,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773286960,98.465,142.16,142.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773287153,0.052865,142.14,142.11,0.04951042]
["bitfinex-derivatives","SOLF0:USTF0",1764773289064,0.052865,142.14,142.11,3.20951042]
["bitfinex-derivatives","SOLF0:USTF0",1764773289366,98.4354,142.2,142.11,3.20951042]
["bitfinex-derivatives","SOLF0:USTF0",1764773289561,98.4502,142.18,142.05,98.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764773289763,98.4638,142.16,142.04,101.7601]
["bitfinex-derivatives","SOLF0:USTF0",1764773289969,98.4638,142.16,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773290166,0.05038175,142.12,142.09,0.04621732]
["bitfinex-derivatives","SOLF0:USTF0",1764773290370,0.05038175,142.12,142.09,3.26621732]
["bitfinex-derivatives","SOLF0:USTF0",1764773291168,162.6705,142.24,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773291869,98.4357,142.2,142.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773292052,0.05077116,142.17,142.15,0.05212665]
["bitfinex-derivatives","SOLF0:USTF0",1764773292254,98.397,142.26,142.15,3.27212665]
["bitfinex-derivatives","SOLF0:USTF0",1764773292554,98.397,142.26,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773292555,98.401,142.25,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773292755,171.83451809,142.28,142.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773293159,171.83451809,142.28,142.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773293361,0.04977222,142.24,142.21,0.05173463]
["bitfinex-derivatives","SOLF0:USTF0",1764773294865,0.04977222,142.24,142.21,3.27173463]
["bitfinex-derivatives","SOLF0:USTF0",1764773295865,9.18941809,142.32,142.21,4.67173463]
["bitfinex-derivatives","SOLF0:USTF0",1764773296063,98.3629,142.31,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773296260,98.3644,142.31,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773296662,98.3732,142.29,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773296877,0.04735919,142.27,142.24,3.27273635]
["bitfinex-derivatives","SOLF0:USTF0",1764773297069,0.04497453,142.27,142.24,3.26703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773297264,0.04497453,142.27,142.24,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773297962,6.3255,142.26,142.24,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773298360,0.04497453,142.27,142.24,3.26703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773299163,0.04497453,142.27,142.24,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773299480,6.3255,142.26,142.24,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773299775,0.04497453,142.27,142.24,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773300166,6.37007453,142.27,142.24,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773301172,6.3255,142.26,142.24,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773301482,0.04497453,142.27,142.24,3.26703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773301979,0.04497453,142.27,142.24,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1764773302167,98.4096,142.24,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773302367,98.4221,142.22,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773302678,98.438,142.2,142.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773303176,98.4282,142.21,142.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773303375,0.05209582,142.19,142.16,0.04708567]
["bitfinex-derivatives","SOLF0:USTF0",1764773303980,6.329,142.18,142.16,0.04708567]
["bitfinex-derivatives","SOLF0:USTF0",1764773304771,0.05209582,142.19,142.16,0.04708567]
["bitfinex-derivatives","SOLF0:USTF0",1764773304979,0.05209582,142.19,142.16,3.26708567]
["bitfinex-derivatives","SOLF0:USTF0",1764773305178,0.05209582,142.19,142.16,9.59658567]
["bitfinex-derivatives","SOLF0:USTF0",1764773305380,0.05209582,142.19,142.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773305577,98.3738,142.29,142.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773305784,98.3804,142.28,142.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773306281,98.3969,142.26,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773306476,0.05166459,142.21,142.19,0.05046643]
["bitfinex-derivatives","SOLF0:USTF0",1764773306678,98.4253,142.22,142.19,0.05046643]
["bitfinex-derivatives","SOLF0:USTF0",1764773306878,6.3283,142.2,142.19,0.05046643]
["bitfinex-derivatives","SOLF0:USTF0",1764773307779,0.04875326,142.21,142.19,0.05046643]
["bitfinex-derivatives","SOLF0:USTF0",1764773308584,6.37645326,142.21,142.19,0.05046643]
["bitfinex-derivatives","SOLF0:USTF0",1764773308785,98.4359,142.2,142.13,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773309092,98.4645,142.16,142.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773309288,98.4571,142.17,142.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773309484,9.18941809,142.21,142.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773309789,6.329,142.18,142.11,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1764773310087,0.04859832,142.16,142.14,0.05339067]
["bitfinex-derivatives","SOLF0:USTF0",1764773310387,6.37849832,142.16,142.14,0.05339067]
["bitfinex-derivatives","SOLF0:USTF0",1764773310779,0.04859832,142.16,142.14,0.05339067]
["bitfinex-derivatives","SOLF0:USTF0",1764773311381,6.37849832,142.16,142.14,0.05339067]
["bitfinex-derivatives","SOLF0:USTF0",1764773312494,0.04859832,142.16,142.14,0.05339067]
["bitfinex-derivatives","SOLF0:USTF0",1764773314288,6.3311,142.13,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773314495,98.478,142.14,142.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773315192,0.04512807,142.12,142.09,0.04810473]
["bitfinex-derivatives","SOLF0:USTF0",1764773315489,0.04512807,142.12,142.09,3.26810473]
["bitfinex-derivatives","SOLF0:USTF0",1764773316187,0.04512807,142.12,141.94,12.53043526]
["bitfinex-derivatives","SOLF0:USTF0",1764773316385,9.18941809,142.17,141.77,43.42878316]
["bitfinex-derivatives","SOLF0:USTF0",1764773316386,98.5661,142.02,141.91,12.53043526]
["bitfinex-derivatives","SOLF0:USTF0",1764773316594,98.5661,142.02,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773316595,98.5713,142.01,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773316788,104.9078,142.01,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773316985,98.5785,142.0,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773317191,98.5713,142.01,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773317490,98.5661,142.02,141.87,98.6609]
["bitfinex-derivatives","SOLF0:USTF0",1764773317491,0.04774733,141.97,141.94,3.26850693]
["bitfinex-derivatives","SOLF0:USTF0",1764773317884,0.04774733,141.97,141.94,0.04850693]
["bitfinex-derivatives","SOLF0:USTF0",1764773318286,98.6086,141.95,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764773318594,98.6086,141.95,141.83,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773318595,98.6331,141.92,141.83,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773318892,104.15658115,141.91,141.83,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773319081,104.9886,141.9,141.83,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773319588,0.0483665,141.88,141.86,0.05257062]
["bitfinex-derivatives","SOLF0:USTF0",1764773320186,209.22204765,141.88,141.86,0.05257062]
["bitfinex-derivatives","SOLF0:USTF0",1764773320401,104.22264765,141.88,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773320688,64.18,141.89,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773320895,98.7023,141.82,141.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773321089,98.6951,141.83,141.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773321090,5.51708115,141.8,141.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773321394,5.51708115,141.76,141.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773321591,104.26438115,141.76,141.75,0.0508596]
["bitfinex-derivatives","SOLF0:USTF0",1764773321792,104.30547039,141.77,141.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773321999,98.7479,141.75,141.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773322293,98.7984,141.68,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773322496,5.51708115,141.68,141.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773322683,64.18,141.7,141.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773322884,0.04869769,141.65,141.62,3.07413368]
["bitfinex-derivatives","SOLF0:USTF0",1764773323089,5.51708115,141.75,141.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773323292,5.51708115,141.74,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773323692,104.25178115,141.77,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773323888,98.7443,141.76,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773324099,0.04766509,141.72,141.69,3.07108723]
["bitfinex-derivatives","SOLF0:USTF0",1764773324300,0.05100386,141.72,141.69,3.07059759]
["bitfinex-derivatives","SOLF0:USTF0",1764773324501,103.87533897,141.8,141.69,4.49059759]
["bitfinex-derivatives","SOLF0:USTF0",1764773324800,5.15913897,141.79,141.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773324998,5.15913897,141.8,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773325195,98.7158,141.8,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773325394,0.04988537,141.76,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773325701,0.05201277,141.77,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773325900,0.05336932,141.77,141.75,3.07328876]
["bitfinex-derivatives","SOLF0:USTF0",1764773326196,5.51708115,141.84,141.75,4.49328876]
["bitfinex-derivatives","SOLF0:USTF0",1764773326397,5.51708115,141.84,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773326602,98.6951,141.83,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773327094,0.05263384,141.8,141.78,0.05278648]
["bitfinex-derivatives","SOLF0:USTF0",1764773327299,0.05263384,141.8,141.78,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1764773328598,5.51708115,141.79,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773329187,104.22688115,141.81,141.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773329601,0.05064364,141.77,141.74,0.05061119]
["bitfinex-derivatives","SOLF0:USTF0",1764773330498,0.05064364,141.77,141.74,3.07061119]
["bitfinex-derivatives","SOLF0:USTF0",1764773330904,5.51708115,141.86,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773331200,5.51708115,141.89,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773331503,98.6813,141.85,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773331695,6.3437,141.85,141.75,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764773331890,0.04630027,141.81,141.79,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1764773333306,0.04630027,141.81,141.79,3.07077747]
["bitfinex-derivatives","SOLF0:USTF0",1764773333498,0.04630027,141.81,141.79,0.05077747]
["bitfinex-derivatives","SOLF0:USTF0",1764773334304,0.04630027,141.81,141.79,3.07077747]
["bitfinex-derivatives","SOLF0:USTF0",1764773335004,113.66532734,141.92,141.79,3.07077747]
["bitfinex-derivatives","SOLF0:USTF0",1764773335201,113.66532734,141.92,141.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773335409,104.957,141.94,141.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773335601,98.595,141.97,141.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773335805,98.595,141.97,141.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773336105,98.67555132,141.93,141.9,0.04851849]
["bitfinex-derivatives","SOLF0:USTF0",1764773336311,98.6296,141.92,141.9,0.04618309]
["bitfinex-derivatives","SOLF0:USTF0",1764773336606,98.67238144,141.93,141.9,0.04618309]
["bitfinex-derivatives","SOLF0:USTF0",1764773336808,104.9719,141.92,141.9,0.04618309]
["bitfinex-derivatives","SOLF0:USTF0",1764773337200,104.9719,141.92,141.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773337201,98.6515,141.89,141.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773337408,98.6311,141.92,141.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773337904,98.6317,141.92,141.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773338108,98.6817,141.85,141.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773338297,98.6714,141.86,141.78,3.07213846]
["bitfinex-derivatives","SOLF0:USTF0",1764773338298,0.05035596,141.81,141.78,3.07213846]
["bitfinex-derivatives","SOLF0:USTF0",1764773340101,0.05035596,141.81,141.78,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1764773340410,0.05035596,141.81,141.65,111.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764773340411,98.7232,141.79,141.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773340604,162.9278,141.84,141.72,101.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764773340805,162.9278,141.84,141.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773341006,64.24,141.84,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773341219,64.24,141.84,141.75,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764773341503,0.05402154,141.81,141.78,0.05094727]
["bitfinex-derivatives","SOLF0:USTF0",1764773341711,0.05402154,141.81,141.78,3.07094727]
["bitfinex-derivatives","SOLF0:USTF0",1764773342606,98.66,141.88,141.78,3.07094727]
["bitfinex-derivatives","SOLF0:USTF0",1764773342808,98.6306,141.92,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773343003,98.6372,141.91,141.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773343198,6.3399,141.94,141.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773343610,0.05001907,141.91,141.88,0.05355428]
["bitfinex-derivatives","SOLF0:USTF0",1764773344402,0.05001907,141.91,141.88,3.07355428]
["bitfinex-derivatives","SOLF0:USTF0",1764773344602,171.4267408,142.01,141.88,3.07355428]
["bitfinex-derivatives","SOLF0:USTF0",1764773344603,162.8088,142.01,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773344918,6.338,141.98,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773345115,98.583,141.99,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773345314,98.5879,141.98,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773345516,98.5879,141.98,141.81,197.4036]
["bitfinex-derivatives","SOLF0:USTF0",1764773345517,6.34,141.93,141.92,0.05363853]
["bitfinex-derivatives","SOLF0:USTF0",1764773345710,0.04679376,141.94,141.91,0.049931]
["bitfinex-derivatives","SOLF0:USTF0",1764773345910,0.04679376,141.94,141.91,3.069931]
["bitfinex-derivatives","SOLF0:USTF0",1764773346812,98.5463,142.04,141.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773347008,98.5463,142.04,141.91,100.081531]
["bitfinex-derivatives","SOLF0:USTF0",1764773347009,98.5463,142.04,141.94,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773347207,6.335,142.05,141.95,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764773347705,6.3354,142.04,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773347907,0.05425118,142.01,141.99,0.05117805]
["bitfinex-derivatives","SOLF0:USTF0",1764773348312,0.05425118,142.01,141.99,3.07117805]
["bitfinex-derivatives","SOLF0:USTF0",1764773348508,98.5124,142.09,141.99,4.47117805]
["bitfinex-derivatives","SOLF0:USTF0",1764773348704,5.3759607,142.08,142.0,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773348909,98.5113,142.09,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773349409,98.5274,142.07,141.94,98.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764773349712,0.04741989,142.02,141.99,0.05396618]
["bitfinex-derivatives","SOLF0:USTF0",1764773350017,0.04741989,142.02,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773350410,5.38387076,142.09,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773351013,5.38387076,142.11,142.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773351309,0.04801383,142.08,142.05,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1764773352108,0.04801383,142.08,142.05,3.05950706]
["bitfinex-derivatives","SOLF0:USTF0",1764773352710,0.04801383,142.08,142.05,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1764773352915,0.04801383,142.08,142.05,3.05950706]
["bitfinex-derivatives","SOLF0:USTF0",1764773353310,6.3306,142.14,142.05,3.05950706]
["bitfinex-derivatives","SOLF0:USTF0",1764773353311,5.38965935,142.14,142.05,3.05950706]
["bitfinex-derivatives","SOLF0:USTF0",1764773353507,5.38965935,142.15,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773353913,104.8073,142.14,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773354108,5.38965935,142.13,142.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773354306,5.38965935,142.16,142.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773354505,5.38965935,142.16,142.03,98.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764773354506,98.4909,142.12,142.08,0.04656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773354712,98.5047,142.1,142.08,0.04656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773354911,5.38965935,142.09,142.08,0.04656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773355113,5.38965935,142.11,142.08,0.04656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773355314,0.04886938,142.1,142.08,0.04656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773357333,0.04886938,142.1,142.08,3.05656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773357523,5.38356754,142.13,142.08,3.05656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773357821,98.4842,142.13,142.08,0.04656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773358021,5.38356754,142.12,142.08,3.05656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773358319,8.6179408,142.17,142.08,3.05656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773358320,5.38356754,142.16,142.08,3.05656582]
["bitfinex-derivatives","SOLF0:USTF0",1764773358518,5.38356754,142.15,142.11,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764773358719,0.04867193,142.14,142.11,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764773359629,5.38356754,142.13,142.11,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764773359816,11.71486754,142.13,142.11,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764773360023,0.04867193,142.14,142.11,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764773360619,98.52547193,142.14,142.11,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764773360818,5.38356754,142.13,142.11,0.05021993]
["bitfinex-derivatives","SOLF0:USTF0",1764773361027,98.5839,141.99,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773361326,98.6262,141.93,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773361522,104.13486397,141.92,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773361729,98.6396,141.91,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773362121,5.50156397,141.92,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773362525,0.04533331,141.88,141.85,0.05172266]
["bitfinex-derivatives","SOLF0:USTF0",1764773362829,0.04533331,141.88,141.85,3.06172266]
["bitfinex-derivatives","SOLF0:USTF0",1764773363033,5.38172497,141.92,141.85,3.06172266]
["bitfinex-derivatives","SOLF0:USTF0",1764773363217,5.38172497,141.93,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773363527,5.38172497,141.92,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773363728,5.38172497,141.93,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773363931,0.04623863,141.9,141.88,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1764773364133,5.38172497,141.95,141.88,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1764773364319,5.38172497,141.94,141.9,0.05349514]
["bitfinex-derivatives","SOLF0:USTF0",1764773364520,0.05059513,141.93,141.9,0.05349514]
["bitfinex-derivatives","SOLF0:USTF0",1764773365833,0.05059513,141.93,141.9,3.06349514]
["bitfinex-derivatives","SOLF0:USTF0",1764773366035,5.38172497,141.98,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773366328,5.38172497,142.02,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773366528,8.6179408,142.03,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773366529,5.38172497,142.03,141.94,101.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764773366831,5.38172497,142.04,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773367026,108.91175156,142.07,141.98,0.04872911]
["bitfinex-derivatives","SOLF0:USTF0",1764773367027,0.0499333,142.01,141.98,0.04872911]
["bitfinex-derivatives","SOLF0:USTF0",1764773367228,0.04956407,142.01,141.98,0.04938536]
["bitfinex-derivatives","SOLF0:USTF0",1764773370235,5.43128904,142.01,141.98,0.04938536]
["bitfinex-derivatives","SOLF0:USTF0",1764773370436,5.38172497,142.0,141.98,0.04938536]
["bitfinex-derivatives","SOLF0:USTF0",1764773370943,11.71852497,142.0,141.9,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1764773371131,6.3368,142.0,141.9,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1764773371435,174.53876397,142.02,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773371634,98.574,142.0,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773371826,98.5844,141.99,141.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764773372130,98.5844,141.99,141.87,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764773372131,0.0537704,141.96,141.93,0.04819432]
["bitfinex-derivatives","SOLF0:USTF0",1764773372724,104.948,141.95,141.83,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773372934,6.3395,141.95,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773373231,98.6025,141.96,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773373422,98.6092,141.95,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773373822,0.04566989,141.92,141.89,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1764773374935,6.3411,141.91,141.89,0.0473643]
["bitfinex-derivatives","SOLF0:USTF0",1764773375328,98.6434,141.9,141.83,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773375627,98.6505,141.89,141.83,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773375833,6.3421,141.89,141.83,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773376129,64.14,141.92,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764773376334,0.05257797,141.88,141.85,0.0458558]
["bitfinex-derivatives","SOLF0:USTF0",1764773377742,0.05257797,141.88,141.85,3.1758558]
["bitfinex-derivatives","SOLF0:USTF0",1764773377930,98.5792,142.0,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773378235,98.5947,141.97,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773378532,98.6023,141.96,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773378941,0.05009879,141.93,141.91,0.04467921]
["bitfinex-derivatives","SOLF0:USTF0",1764773379727,100.07869879,141.93,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773379935,6.3414,141.9,141.82,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764773380739,0.04908427,141.87,141.85,3.18043269]
["bitfinex-derivatives","SOLF0:USTF0",1764773380941,0.05397086,141.87,141.85,3.18053036]
["bitfinex-derivatives","SOLF0:USTF0",1764773381737,0.05397086,141.87,141.85,0.05053036]
["bitfinex-derivatives","SOLF0:USTF0",1764773383346,98.6873,141.84,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773383640,98.7134,141.8,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773383947,98.6732,141.86,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773384240,0.04662717,141.81,141.78,0.04750834]
["bitfinex-derivatives","SOLF0:USTF0",1764773384433,0.05015146,141.81,141.78,3.17628465]
["bitfinex-derivatives","SOLF0:USTF0",1764773384633,98.6469,141.9,141.78,3.17628465]
["bitfinex-derivatives","SOLF0:USTF0",1764773384842,98.6469,141.9,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773385143,6.343,141.87,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773385536,98.6121,141.95,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773385740,0.0508695,141.9,141.87,0.05284261]
["bitfinex-derivatives","SOLF0:USTF0",1764773385933,107.82857513,141.97,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773386246,107.82857513,141.97,141.91,0.05258583]
["bitfinex-derivatives","SOLF0:USTF0",1764773386247,0.04446696,141.93,141.91,0.05258583]
["bitfinex-derivatives","SOLF0:USTF0",1764773389742,0.04446696,141.93,141.91,3.18258583]
["bitfinex-derivatives","SOLF0:USTF0",1764773389943,0.04446696,141.93,141.91,0.05258583]
["bitfinex-derivatives","SOLF0:USTF0",1764773390854,0.04446696,141.93,141.91,3.18258583]
["bitfinex-derivatives","SOLF0:USTF0",1764773391040,6.3369,142.0,141.91,3.18258583]
["bitfinex-derivatives","SOLF0:USTF0",1764773391240,6.3369,142.0,141.91,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773392039,0.05176046,141.97,141.94,0.04775976]
["bitfinex-derivatives","SOLF0:USTF0",1764773392639,21.82224024,141.9,141.88,70.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764773392841,21.82224024,141.9,141.85,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773393139,21.82224024,141.9,141.86,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764773393448,21.82224024,141.9,141.85,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773393641,6.30884,141.9,141.86,98.71460084]
["bitfinex-derivatives","SOLF0:USTF0",1764773393843,98.5908,141.98,141.89,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764773394750,0.05413713,141.95,141.92,0.05276335]
["bitfinex-derivatives","SOLF0:USTF0",1764773395352,6.39343713,141.95,141.92,0.05276335]
["bitfinex-derivatives","SOLF0:USTF0",1764773396241,6.3398,141.94,141.92,0.05276335]
["bitfinex-derivatives","SOLF0:USTF0",1764773396436,98.66263713,141.95,141.8,98.7125]
["bitfinex-derivatives","SOLF0:USTF0",1764773396650,6.3402,141.93,141.85,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764773396946,6.3402,141.93,141.85,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764773397541,0.05061978,141.9,141.88,0.04580998]
["bitfinex-derivatives","SOLF0:USTF0",1764773398553,0.05061978,141.9,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773399052,0.05061978,141.9,141.88,0.04580998]
["bitfinex-derivatives","SOLF0:USTF0",1764773400247,0.05061978,141.9,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773400555,98.6648,141.87,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773400754,98.6437,141.9,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773401054,98.6503,141.89,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773401352,98.6862,141.84,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773401549,98.6862,141.84,141.82,0.05360935]
["bitfinex-derivatives","SOLF0:USTF0",1764773401745,98.6677,141.87,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773402048,98.6366,141.91,141.79,98.7194]
["bitfinex-derivatives","SOLF0:USTF0",1764773402254,6.3409,141.91,141.83,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764773402449,6.3409,141.91,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773402750,98.608,141.96,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773402751,6.3392,141.95,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773402940,180.52711593,141.99,141.88,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773402941,4.9773411,141.96,141.88,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773403143,108.30174266,141.98,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773403352,4.9773411,141.97,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773403654,98.6026,141.96,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773403849,0.04974974,141.94,141.91,3.17946089]
["bitfinex-derivatives","SOLF0:USTF0",1764773404057,0.05170276,141.94,141.91,3.1776389]
["bitfinex-derivatives","SOLF0:USTF0",1764773404451,98.67040276,141.94,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773404651,98.6411,141.91,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773404851,98.6238,141.93,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773405055,98.6047,141.96,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773405248,98.6244,141.93,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773405448,0.04879763,141.9,141.87,0.05227774]
["bitfinex-derivatives","SOLF0:USTF0",1764773405755,0.05231402,141.9,141.87,3.1776452]
["bitfinex-derivatives","SOLF0:USTF0",1764773406050,9.54699821,141.97,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773406256,5.01440137,141.96,141.89,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1764773406445,5.01440137,141.95,141.89,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1764773406643,5.01440137,141.94,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773406850,5.01440137,141.97,141.91,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764773407054,14.9554408,141.99,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773407252,0.05064111,141.95,141.93,0.05146297]
["bitfinex-derivatives","SOLF0:USTF0",1764773407860,8.6179408,142.02,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773408049,13.14870134,142.03,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773408355,107.1532408,142.06,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773408650,98.5353,142.06,141.96,67.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773408851,0.05270237,142.02,142.0,0.04606956]
["bitfinex-derivatives","SOLF0:USTF0",1764773409964,0.05270237,142.02,142.0,3.13606956]
["bitfinex-derivatives","SOLF0:USTF0",1764773410859,0.05270237,142.02,142.0,0.04606956]
["bitfinex-derivatives","SOLF0:USTF0",1764773411160,8.6179408,142.11,142.0,3.13606956]
["bitfinex-derivatives","SOLF0:USTF0",1764773411451,98.4976,142.11,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773411656,98.4912,142.12,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773411853,107.1049408,142.13,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773412055,13.13288197,142.14,142.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773412253,0.05124396,142.1,142.07,0.04455795]
["bitfinex-derivatives","SOLF0:USTF0",1764773413961,98.5124,142.09,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773414160,98.5079,142.1,141.99,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1764773414563,6.3335,142.08,141.99,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1764773414965,0.04637952,142.05,142.02,3.13974658]
["bitfinex-derivatives","SOLF0:USTF0",1764773415157,8.6179408,142.16,142.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773415356,98.4656,142.16,142.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773415557,98.4617,142.17,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773415763,98.4635,142.16,142.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773415961,98.4635,142.16,142.06,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773416160,0.04565266,142.12,142.1,0.04898894]
["bitfinex-derivatives","SOLF0:USTF0",1764773416661,98.53615266,142.12,142.1,0.04898894]
["bitfinex-derivatives","SOLF0:USTF0",1764773416868,6.3344,142.06,141.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773417056,6.3344,142.06,141.98,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1764773417369,6.3344,142.06,141.98,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1764773417662,6.3353,142.04,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773417871,0.05158674,142.02,142.0,0.04608346]
["bitfinex-derivatives","SOLF0:USTF0",1764773418364,0.05158674,142.02,141.94,101.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764773418365,0.05158674,142.02,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773418758,6.3367,142.01,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773418960,98.5624,142.02,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773419264,0.04554506,141.99,141.97,0.04850987]
["bitfinex-derivatives","SOLF0:USTF0",1764773419863,98.5914,141.98,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773420263,98.5947,141.97,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773420464,98.6039,141.96,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773420767,98.6113,141.95,141.85,73.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764773420964,0.04654102,141.91,141.89,0.04614379]
["bitfinex-derivatives","SOLF0:USTF0",1764773422166,0.04654102,141.91,141.81,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764773422466,98.6412,141.91,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773422673,98.6325,141.92,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773422962,197.201,141.97,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773423159,0.05382773,141.92,141.9,0.04570982]
["bitfinex-derivatives","SOLF0:USTF0",1764773423362,98.6163,141.94,141.9,0.04570982]
["bitfinex-derivatives","SOLF0:USTF0",1764773423668,0.04806652,141.92,141.83,98.6881]
["bitfinex-derivatives","SOLF0:USTF0",1764773423872,98.5821,141.99,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773424465,6.39062621,141.95,141.92,0.04567252]
["bitfinex-derivatives","SOLF0:USTF0",1764773424967,0.05132621,141.95,141.92,0.04567252]
["bitfinex-derivatives","SOLF0:USTF0",1764773426071,98.66632621,141.95,141.84,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773426371,98.6001,141.97,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773426972,6.3391,141.95,141.87,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764773427172,0.04637696,141.92,141.9,0.04793839]
["bitfinex-derivatives","SOLF0:USTF0",1764773427470,98.5678,142.01,141.9,3.13793839]
["bitfinex-derivatives","SOLF0:USTF0",1764773427773,98.5334,142.06,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773428069,107.75177513,142.08,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773428368,0.04576882,142.03,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773428571,98.5049,142.1,141.99,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773428771,98.5148,142.09,141.99,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773428973,98.5258,142.07,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773429174,98.5258,142.07,141.97,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773429363,98.5199,142.08,141.97,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773429565,0.05158162,142.04,142.01,3.14046617]
["bitfinex-derivatives","SOLF0:USTF0",1764773429769,0.04761913,142.04,142.01,3.13528399]
["bitfinex-derivatives","SOLF0:USTF0",1764773430368,0.04761913,142.04,142.01,0.04528399]
["bitfinex-derivatives","SOLF0:USTF0",1764773431370,98.59681913,142.04,142.01,0.04528399]
["bitfinex-derivatives","SOLF0:USTF0",1764773431768,98.59681913,142.04,141.95,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773431769,98.5537,142.03,141.95,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773432069,98.5537,142.03,141.93,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773432275,6.3363,142.02,141.93,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773432770,0.05247736,141.99,141.96,0.04877013]
["bitfinex-derivatives","SOLF0:USTF0",1764773434072,0.05247736,141.99,141.96,3.13877013]
["bitfinex-derivatives","SOLF0:USTF0",1764773434267,9.22787513,142.06,141.96,101.73537013]
["bitfinex-derivatives","SOLF0:USTF0",1764773434475,6.333,142.09,142.0,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764773434676,6.333,142.09,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773434677,98.5195,142.08,142.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773434872,98.5195,142.08,141.97,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773435071,98.5116,142.09,141.99,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1764773435266,98.5187,142.08,142.03,0.05315536]
["bitfinex-derivatives","SOLF0:USTF0",1764773435471,0.04684384,142.05,142.03,0.05315536]
["bitfinex-derivatives","SOLF0:USTF0",1764773436176,6.38174384,142.05,142.03,0.05315536]
["bitfinex-derivatives","SOLF0:USTF0",1764773436779,6.3357,142.03,141.97,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773436979,98.5744,142.0,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773437173,104.1270376,141.94,141.83,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764773437378,98.6294,141.92,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764773437682,0.05279988,141.89,141.86,0.04979392]
["bitfinex-derivatives","SOLF0:USTF0",1764773441880,6.3426,141.87,141.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773442085,104.1613376,141.89,141.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773442382,5.5111376,141.89,141.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773442783,0.0496466,141.85,141.82,0.04654399]
["bitfinex-derivatives","SOLF0:USTF0",1764773443978,0.0496466,141.85,141.82,3.22654399]
["bitfinex-derivatives","SOLF0:USTF0",1764773444484,64.0,141.96,141.85,101.8559]
["bitfinex-derivatives","SOLF0:USTF0",1764773444783,98.5885,141.98,141.88,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764773445086,6.3392,141.95,141.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773445388,0.04513178,141.93,141.9,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1764773445880,0.04513178,141.93,141.9,3.22649074]
["bitfinex-derivatives","SOLF0:USTF0",1764773447285,98.5468,142.04,141.9,3.22649074]
["bitfinex-derivatives","SOLF0:USTF0",1764773447286,98.5676,142.01,141.9,3.22649074]
["bitfinex-derivatives","SOLF0:USTF0",1764773447485,5.0167344,142.01,141.92,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764773447784,5.5111376,142.02,141.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773447979,5.5111376,142.02,141.92,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773448289,5.5111376,142.02,141.96,0.04772247]
["bitfinex-derivatives","SOLF0:USTF0",1764773448290,0.04694017,141.98,141.96,0.04772247]
["bitfinex-derivatives","SOLF0:USTF0",1764773448884,5.55807777,141.98,141.88,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773449082,98.596,141.97,141.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773449281,104.1037376,141.98,141.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773449481,6.3384,141.97,141.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773449882,0.04620161,141.94,141.91,0.05162334]
["bitfinex-derivatives","SOLF0:USTF0",1764773450082,6.3371,142.0,141.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773450792,98.5876,141.98,141.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1764773450988,98.5814,141.99,141.89,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773451188,0.05140249,141.95,141.93,0.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1764773451390,0.04964957,141.95,141.93,3.23202841]
["bitfinex-derivatives","SOLF0:USTF0",1764773453088,0.04964957,141.95,141.93,0.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1764773453293,0.04964957,141.95,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773454187,0.04964957,141.95,141.91,3.23382713]
["bitfinex-derivatives","SOLF0:USTF0",1764773454584,6.337,142.0,141.91,3.23382713]
["bitfinex-derivatives","SOLF0:USTF0",1764773454786,6.337,142.0,141.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773454982,6.337,142.0,141.92,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764773455189,6.337,142.0,141.93,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764773455591,0.05198905,141.98,141.95,0.04530244]
["bitfinex-derivatives","SOLF0:USTF0",1764773457093,0.05198905,141.98,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773457596,5.06192795,142.06,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773457794,98.5313,142.07,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773457795,5.06192795,142.07,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773457997,103.58322795,142.08,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773458293,6.3348,142.05,141.98,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773458595,98.5476,142.04,141.96,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773458796,0.04841018,142.01,141.99,0.04581202]
["bitfinex-derivatives","SOLF0:USTF0",1764773460395,100.02181018,142.01,141.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773460692,98.5837,141.99,141.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773461092,104.0694376,142.03,141.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773461290,98.5405,142.05,141.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773461291,0.05174722,141.98,141.96,3.22689565]
["bitfinex-derivatives","SOLF0:USTF0",1764773461492,0.05174722,141.98,141.96,3.22987576]
["bitfinex-derivatives","SOLF0:USTF0",1764773461493,0.04661776,141.98,141.96,3.22987576]
["bitfinex-derivatives","SOLF0:USTF0",1764773462190,0.04661776,141.98,141.96,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1764773463194,0.04661776,141.98,141.96,3.22987576]
["bitfinex-derivatives","SOLF0:USTF0",1764773463696,0.04661776,141.98,141.96,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1764773464286,98.5426,142.05,141.96,0.04987576]
["bitfinex-derivatives","SOLF0:USTF0",1764773464287,98.5352,142.06,141.96,3.22987576]
["bitfinex-derivatives","SOLF0:USTF0",1764773464495,103.60743369,142.06,141.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764773464700,6.3361,142.02,141.97,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764773464995,6.3361,142.02,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773465500,0.05003202,142.01,141.98,0.04795941]
["bitfinex-derivatives","SOLF0:USTF0",1764773465796,3.202e-05,142.01,141.98,3.22795941]
["bitfinex-derivatives","SOLF0:USTF0",1764773466690,3.202e-05,142.01,141.98,0.04795941]
["bitfinex-derivatives","SOLF0:USTF0",1764773466891,6.337,142.0,141.98,0.04795941]
["bitfinex-derivatives","SOLF0:USTF0",1764773467093,6.337,142.0,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773467094,98.5889,141.98,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773467294,104.1000376,141.98,141.89,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773467488,98.5956,141.97,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773467895,103.63270722,141.97,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773468196,0.05407445,141.94,141.92,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1764773468595,6.39387445,141.94,141.92,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1764773469203,0.05407445,141.94,141.92,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1764773469925,0.05407445,141.94,141.92,3.14882565]
["bitfinex-derivatives","SOLF0:USTF0",1764773470203,0.05407445,141.94,141.92,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1764773470605,6.39377445,141.94,141.92,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1764773471501,98.67607445,141.94,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773471698,5.5111376,141.89,141.77,98.7328]
["bitfinex-derivatives","SOLF0:USTF0",1764773471998,6.3428,141.87,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773472201,98.6641,141.87,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773472592,0.05007666,141.84,141.82,0.04955868]
["bitfinex-derivatives","SOLF0:USTF0",1764773473098,100.15557666,141.84,141.76,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764773473304,98.6919,141.83,141.76,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764773474202,0.04577172,141.81,141.78,0.04648283]
["bitfinex-derivatives","SOLF0:USTF0",1764773474902,0.04577172,141.81,141.78,3.14648283]
["bitfinex-derivatives","SOLF0:USTF0",1764773476003,98.6654,141.87,141.78,3.14648283]
["bitfinex-derivatives","SOLF0:USTF0",1764773476204,6.3444,141.84,141.76,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764773476506,6.3444,141.84,141.75,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773476704,6.3456,141.81,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773477003,5.5111376,141.85,141.77,3.15207297]
["bitfinex-derivatives","SOLF0:USTF0",1764773477202,6.3423,141.88,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773477909,6.3429,141.87,141.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773478207,0.0518917,141.84,141.82,0.04627425]
["bitfinex-derivatives","SOLF0:USTF0",1764773479107,0.0518917,141.84,141.82,3.14627425]
["bitfinex-derivatives","SOLF0:USTF0",1764773479408,98.6352,141.92,141.82,3.14627425]
["bitfinex-derivatives","SOLF0:USTF0",1764773479714,5.5111376,141.94,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773480012,6.3412,141.91,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773480204,5.5111376,141.94,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773480405,0.05009862,141.88,141.86,3.1505431]
["bitfinex-derivatives","SOLF0:USTF0",1764773480604,0.05356936,141.88,141.86,3.1505431]
["bitfinex-derivatives","SOLF0:USTF0",1764773480811,104.1001376,141.98,141.86,3.1505431]
["bitfinex-derivatives","SOLF0:USTF0",1764773481009,98.611,141.95,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773481200,98.6237,141.93,141.83,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773481514,98.6359,141.92,141.83,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773481700,104.00874279,141.92,141.83,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773481901,0.05204118,141.89,141.86,0.04486769]
["bitfinex-derivatives","SOLF0:USTF0",1764773482399,6.39404118,141.89,141.86,0.04486769]
["bitfinex-derivatives","SOLF0:USTF0",1764773482807,0.05204118,141.89,141.86,0.04486769]
["bitfinex-derivatives","SOLF0:USTF0",1764773483798,0.05204118,141.89,141.86,3.14486769]
["bitfinex-derivatives","SOLF0:USTF0",1764773484603,104.1060376,141.97,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773484604,5.37284279,141.97,141.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773484799,11.71074279,141.98,141.89,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764773485006,98.5818,141.99,141.89,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764773485206,103.95464279,141.99,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773485409,6.338,141.98,141.9,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764773485812,5.37284279,142.0,141.93,3.14517405]
["bitfinex-derivatives","SOLF0:USTF0",1764773486010,103.72710707,142.03,141.93,3.14517405]
["bitfinex-derivatives","SOLF0:USTF0",1764773486199,5.17390707,142.03,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773486402,98.5477,142.04,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773486815,0.05344732,142.0,141.97,0.04510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773487114,0.05344732,142.0,141.97,3.14510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773487416,0.05344732,142.0,141.97,0.04510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773488603,6.39054732,142.0,141.97,0.04510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773490320,6.3377,141.99,141.97,0.04510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773491216,0.05344732,142.0,141.97,0.04510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773491416,0.05344732,142.0,141.97,3.14510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773491721,0.05344732,142.0,141.97,0.04510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773492020,0.05344732,142.0,141.97,3.14510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773493311,5.5111376,142.08,141.97,3.14510355]
["bitfinex-derivatives","SOLF0:USTF0",1764773493621,103.66146156,142.09,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773494122,98.5254,142.07,141.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773494319,0.04571244,142.03,142.01,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1764773494622,0.04571244,142.03,142.01,3.14825829]
["bitfinex-derivatives","SOLF0:USTF0",1764773495425,0.04571244,142.03,142.01,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1764773497023,0.04571244,142.03,142.01,3.14825829]
["bitfinex-derivatives","SOLF0:USTF0",1764773498419,0.04571244,142.03,142.01,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1764773500724,0.04571244,142.03,141.95,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1764773500725,0.04571244,142.03,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773500925,98.5615,142.02,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773501229,98.5668,142.01,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773501728,0.05213517,141.97,141.95,3.29191647]
["bitfinex-derivatives","SOLF0:USTF0",1764773501913,0.05428908,141.97,141.95,3.29306681]
["bitfinex-derivatives","SOLF0:USTF0",1764773502112,5.11953127,142.06,141.95,3.29306681]
["bitfinex-derivatives","SOLF0:USTF0",1764773502314,6.3357,142.03,141.96,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764773502525,98.5483,142.04,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773502923,98.5529,142.03,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773503125,0.05067472,142.01,141.99,0.04887529]
["bitfinex-derivatives","SOLF0:USTF0",1764773503326,0.05067472,142.01,141.99,0.04925964]
["bitfinex-derivatives","SOLF0:USTF0",1764773503327,0.05349944,142.01,141.99,0.04925964]
["bitfinex-derivatives","SOLF0:USTF0",1764773503517,6.38999944,142.01,141.99,0.04925964]
["bitfinex-derivatives","SOLF0:USTF0",1764773505220,6.3382,141.97,141.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773505520,98.5742,142.0,141.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773505716,98.5956,141.97,141.88,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773505917,98.5883,141.98,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773506222,0.04476342,141.94,141.92,3.28888586]
["bitfinex-derivatives","SOLF0:USTF0",1764773506420,103.68809464,142.02,141.92,3.28888586]
["bitfinex-derivatives","SOLF0:USTF0",1764773506622,98.5672,142.01,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773507438,0.04830877,141.98,141.95,0.04805487]
["bitfinex-derivatives","SOLF0:USTF0",1764773507630,0.04830877,141.98,141.95,3.28805487]
["bitfinex-derivatives","SOLF0:USTF0",1764773507930,0.04830877,141.98,141.95,0.04805487]
["bitfinex-derivatives","SOLF0:USTF0",1764773508132,6.3383,141.97,141.95,0.04805487]
["bitfinex-derivatives","SOLF0:USTF0",1764773509229,98.6029,141.96,141.87,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764773509425,107.79555801,141.99,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773509622,107.79555801,141.99,141.88,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1764773509623,6.3394,141.95,141.88,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1764773509825,98.5984,141.97,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773510234,6.39176989,141.94,141.91,0.0489616]
["bitfinex-derivatives","SOLF0:USTF0",1764773510434,0.05196989,141.94,141.91,0.0489616]
["bitfinex-derivatives","SOLF0:USTF0",1764773510637,98.6242,141.93,141.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773510933,98.6185,141.94,141.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773511133,98.5955,141.97,141.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773511333,98.6017,141.96,141.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773511529,6.3401,141.93,141.86,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1764773511732,0.05221272,141.92,141.89,0.04939663]
["bitfinex-derivatives","SOLF0:USTF0",1764773513531,6.3411,141.91,141.89,0.04939663]
["bitfinex-derivatives","SOLF0:USTF0",1764773514032,98.6512,141.89,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773514241,98.6474,141.9,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773514537,98.6505,141.89,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773514744,98.6474,141.9,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773515131,0.05062734,141.87,141.84,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1764773515330,6.39342734,141.87,141.84,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1764773515733,0.05062734,141.87,141.84,3.29378115]
["bitfinex-derivatives","SOLF0:USTF0",1764773516733,0.05062734,141.87,141.84,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1764773517039,0.05062734,141.87,141.84,3.29378115]
["bitfinex-derivatives","SOLF0:USTF0",1764773518744,0.05062734,141.87,141.84,0.05378115]
["bitfinex-derivatives","SOLF0:USTF0",1764773520343,98.6798,141.85,141.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773520644,98.689,141.84,141.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773520950,98.6996,141.82,141.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773521353,6.39730061,141.79,141.77,0.04516673]
["bitfinex-derivatives","SOLF0:USTF0",1764773521550,98.77490061,141.79,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773521849,6.3484,141.75,141.73,0.0527029]
["bitfinex-derivatives","SOLF0:USTF0",1764773522045,6.3484,141.75,141.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773522244,6.39865619,141.75,141.73,0.05230239]
["bitfinex-derivatives","SOLF0:USTF0",1764773522451,6.39865619,141.75,141.73,0.0496599]
["bitfinex-derivatives","SOLF0:USTF0",1764773522653,0.05025619,141.75,141.73,0.0496599]
["bitfinex-derivatives","SOLF0:USTF0",1764773522856,0.05025619,141.75,141.73,3.2896599]
["bitfinex-derivatives","SOLF0:USTF0",1764773523853,0.05025619,141.75,141.73,0.0496599]
["bitfinex-derivatives","SOLF0:USTF0",1764773524453,98.79835619,141.75,141.73,0.0496599]
["bitfinex-derivatives","SOLF0:USTF0",1764773524650,105.14675619,141.75,141.73,0.0496599]
["bitfinex-derivatives","SOLF0:USTF0",1764773525053,6.39865619,141.75,141.73,0.0496599]
["bitfinex-derivatives","SOLF0:USTF0",1764773525556,0.05025619,141.75,141.73,0.0496599]
["bitfinex-derivatives","SOLF0:USTF0",1764773526164,0.05025619,141.75,141.73,3.2896599]
["bitfinex-derivatives","SOLF0:USTF0",1764773526363,0.05025619,141.75,141.73,0.0496599]
["bitfinex-derivatives","SOLF0:USTF0",1764773527260,105.14725619,141.75,141.73,0.0496599]
["bitfinex-derivatives","SOLF0:USTF0",1764773527558,98.7635,141.73,141.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773527757,6.3504,141.7,141.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773527961,6.3504,141.7,141.62,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1764773528257,98.7918,141.69,141.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773528463,6.40319525,141.67,141.64,0.05123583]
["bitfinex-derivatives","SOLF0:USTF0",1764773528861,98.86069525,141.67,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773529168,6.3528,141.65,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764773529659,6.3528,141.65,141.56,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1764773529660,6.3533,141.64,141.56,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1764773529960,0.04992348,141.61,141.59,0.04824159]
["bitfinex-derivatives","SOLF0:USTF0",1764773530554,6.40462348,141.61,141.59,0.04824159]
["bitfinex-derivatives","SOLF0:USTF0",1764773530758,0.04992348,141.61,141.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773530957,63.8,141.63,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773531165,162.6003,141.68,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773531352,104.04428349,141.67,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773531555,5.23758349,141.66,141.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773531766,0.0517548,141.62,141.6,0.04918848]
["bitfinex-derivatives","SOLF0:USTF0",1764773531968,0.0517548,141.62,141.6,3.09918848]
["bitfinex-derivatives","SOLF0:USTF0",1764773532354,0.0517548,141.62,141.6,9.45388848]
["bitfinex-derivatives","SOLF0:USTF0",1764773532355,0.0017548,141.62,141.6,9.45388848]
["bitfinex-derivatives","SOLF0:USTF0",1764773532561,104.01658349,141.71,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773532760,104.02148349,141.7,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773532958,11.58858349,141.69,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773533159,5.23758349,141.7,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773533366,5.23758349,141.71,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773533566,0.04465198,141.67,141.64,0.05124074]
["bitfinex-derivatives","SOLF0:USTF0",1764773533767,0.04465198,141.67,141.64,3.10124074]
["bitfinex-derivatives","SOLF0:USTF0",1764773533966,5.23758349,141.71,141.64,3.10124074]
["bitfinex-derivatives","SOLF0:USTF0",1764773533967,5.23669223,141.71,141.64,3.10124074]
["bitfinex-derivatives","SOLF0:USTF0",1764773534173,5.23669223,141.75,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773534470,5.23669223,141.76,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773534670,5.23669223,141.76,141.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773534865,5.23669223,141.8,141.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773535077,5.23669223,141.8,141.73,3.10035939]
["bitfinex-derivatives","SOLF0:USTF0",1764773535078,0.04460158,141.76,141.73,3.10035939]
["bitfinex-derivatives","SOLF0:USTF0",1764773536964,0.04460158,141.76,141.73,0.05035939]
["bitfinex-derivatives","SOLF0:USTF0",1764773537165,0.04460158,141.76,141.67,162.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764773537166,98.7483,141.75,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773537365,98.7548,141.74,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773537876,98.7724,141.72,141.62,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764773538063,0.0516679,141.68,141.66,0.05158195]
["bitfinex-derivatives","SOLF0:USTF0",1764773539271,0.0516679,141.68,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773539468,98.8035,141.67,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773539772,98.7971,141.68,141.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773539968,98.8243,141.64,141.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773540173,98.8139,141.66,141.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773540369,0.04760404,141.6,141.58,3.09492505]
["bitfinex-derivatives","SOLF0:USTF0",1764773540575,0.04804168,141.6,141.58,3.09492505]
["bitfinex-derivatives","SOLF0:USTF0",1764773541272,0.04804168,141.6,141.58,0.04492505]
["bitfinex-derivatives","SOLF0:USTF0",1764773541777,0.04804168,141.6,141.58,3.09492505]
["bitfinex-derivatives","SOLF0:USTF0",1764773542672,162.5908,141.69,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773542673,6.351,141.69,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773542975,98.7421,141.76,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773543178,98.764,141.73,141.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773543381,103.93289687,141.72,141.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773543578,0.04755121,141.69,141.66,0.04970845]
["bitfinex-derivatives","SOLF0:USTF0",1764773544278,0.04755121,141.69,141.66,3.09970845]
["bitfinex-derivatives","SOLF0:USTF0",1764773544471,5.16841657,141.75,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773544664,98.7267,141.78,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773544665,98.7409,141.76,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773544867,103.91671657,141.75,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773545075,98.7483,141.75,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773545288,6.3489,141.73,141.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773545471,0.04881275,141.71,141.69,0.04887391]
["bitfinex-derivatives","SOLF0:USTF0",1764773545673,98.82691275,141.71,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773545981,105.128,141.71,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773546176,5.17915664,141.7,141.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773546378,171.74535801,141.74,141.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773546379,5.18750441,141.72,141.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773546672,0.04894746,141.69,141.66,0.04771598]
["bitfinex-derivatives","SOLF0:USTF0",1764773546975,0.04894746,141.69,141.66,3.09771598]
["bitfinex-derivatives","SOLF0:USTF0",1764773547178,0.04894746,141.69,141.66,0.04771598]
["bitfinex-derivatives","SOLF0:USTF0",1764773547375,98.7978,141.68,141.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773547677,98.8417,141.62,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773547984,98.8743,141.57,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773548175,105.2446,141.55,141.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773548376,98.8681,141.58,141.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773548578,162.6261,141.61,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773548774,98.8752,141.57,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773548972,98.8461,141.61,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773549174,98.8662,141.58,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773549381,6.3566,141.56,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773549688,0.04698638,141.54,141.51,0.04450693]
["bitfinex-derivatives","SOLF0:USTF0",1764773550185,98.94108638,141.54,141.51,0.04450693]
["bitfinex-derivatives","SOLF0:USTF0",1764773550379,98.9053,141.53,141.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773550682,6.3598,141.49,141.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773550875,105.2893,141.49,141.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773551186,105.3039,141.47,141.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773551376,0.04942123,141.44,141.42,0.04569037]
["bitfinex-derivatives","SOLF0:USTF0",1764773552187,0.04942123,141.44,141.34,9.24808914]
["bitfinex-derivatives","SOLF0:USTF0",1764773552188,98.9787,141.42,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764773552373,0.04942123,141.44,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764773552374,99.0026,141.39,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764773552573,99.0198,141.37,141.34,0.26582677]
["bitfinex-derivatives","SOLF0:USTF0",1764773552775,99.04,141.34,141.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773553076,99.0864,141.27,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773553278,99.0864,141.27,141.18,1.23192382]
["bitfinex-derivatives","SOLF0:USTF0",1764773553484,99.0864,141.27,141.22,0.04804545]
["bitfinex-derivatives","SOLF0:USTF0",1764773553485,0.05357357,141.24,141.22,0.04804545]
["bitfinex-derivatives","SOLF0:USTF0",1764773553688,99.16367357,141.24,141.22,0.04804545]
["bitfinex-derivatives","SOLF0:USTF0",1764773553876,0.05357357,141.24,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773554073,0.05357357,141.24,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773554387,14.40747028,141.26,141.14,102.2202]
["bitfinex-derivatives","SOLF0:USTF0",1764773554589,99.0935,141.26,141.12,99.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764773554782,99.1059,141.24,141.13,4.28251284]
["bitfinex-derivatives","SOLF0:USTF0",1764773555080,0.0521363,141.2,141.18,0.05424555]
["bitfinex-derivatives","SOLF0:USTF0",1764773555276,105.5158,141.19,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773555478,99.1493,141.18,141.07,4.28297135]
["bitfinex-derivatives","SOLF0:USTF0",1764773555677,99.1426,141.19,141.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773555884,105.4943,141.22,141.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773556200,63.84,141.23,141.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773556379,0.04588056,141.17,141.14,3.10393984]
["bitfinex-derivatives","SOLF0:USTF0",1764773556686,0.05143398,141.17,141.14,3.10185169]
["bitfinex-derivatives","SOLF0:USTF0",1764773556979,5.20093377,141.23,141.14,0.05185169]
["bitfinex-derivatives","SOLF0:USTF0",1764773557173,99.1254,141.21,141.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773557380,104.33893377,141.2,141.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773557579,5.20093377,141.19,141.1,99.1991]
["bitfinex-derivatives","SOLF0:USTF0",1764773557788,104.32253377,141.22,141.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773557982,0.04613697,141.16,141.13,0.052409]
["bitfinex-derivatives","SOLF0:USTF0",1764773558182,5.20093377,141.21,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773558382,5.20093377,141.21,141.11,163.052]
["bitfinex-derivatives","SOLF0:USTF0",1764773558383,99.1144,141.23,141.11,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764773558587,5.20093377,141.22,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773558879,5.20093377,141.21,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773559091,5.20093377,141.2,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773559280,99.1493,141.18,141.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773559584,0.04862007,141.15,141.13,3.29881588]
["bitfinex-derivatives","SOLF0:USTF0",1764773559778,99.1219,141.22,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773559975,99.1425,141.19,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773560285,99.1548,141.17,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773560481,99.1479,141.18,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773560786,99.1128,141.23,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773561083,0.04593686,141.18,141.15,0.04533768]
["bitfinex-derivatives","SOLF0:USTF0",1764773561283,0.04593686,141.18,141.15,3.29533768]
["bitfinex-derivatives","SOLF0:USTF0",1764773561789,5.21467647,141.25,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773561982,99.0934,141.26,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773562283,99.114,141.23,141.1,99.199]
["bitfinex-derivatives","SOLF0:USTF0",1764773562590,105.4691,141.25,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773562882,0.04771917,141.21,141.18,3.30404881]
["bitfinex-derivatives","SOLF0:USTF0",1764773563087,99.0838,141.27,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773563282,99.0672,141.3,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773563482,99.0865,141.27,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773563680,99.0628,141.3,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773563996,162.944,141.33,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773564280,99.0653,141.3,141.26,0.04846738]
["bitfinex-derivatives","SOLF0:USTF0",1764773564487,0.05347945,141.29,141.26,0.04846738]
["bitfinex-derivatives","SOLF0:USTF0",1764773565092,99.12527945,141.29,141.26,0.04846738]
["bitfinex-derivatives","SOLF0:USTF0",1764773565287,0.05347945,141.29,141.26,0.04846738]
["bitfinex-derivatives","SOLF0:USTF0",1764773565585,99.1133,141.23,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773565782,99.122,141.22,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773565988,63.92,141.25,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773566192,99.1151,141.23,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773566378,0.04880335,141.18,141.15,0.04531844]
["bitfinex-derivatives","SOLF0:USTF0",1764773567789,0.04880335,141.18,141.15,3.29531844]
["bitfinex-derivatives","SOLF0:USTF0",1764773568388,0.04880335,141.18,141.15,0.04531844]
["bitfinex-derivatives","SOLF0:USTF0",1764773568691,0.04880335,141.18,141.15,3.29531844]
["bitfinex-derivatives","SOLF0:USTF0",1764773568891,0.04880335,141.18,141.15,0.04531844]
["bitfinex-derivatives","SOLF0:USTF0",1764773569690,99.1536,141.17,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773569990,99.1403,141.19,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773570200,163.0803,141.19,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773570498,6.3716,141.23,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773570687,0.0463807,141.18,141.15,0.04910351]
["bitfinex-derivatives","SOLF0:USTF0",1764773570887,0.0463807,141.18,141.15,3.29910351]
["bitfinex-derivatives","SOLF0:USTF0",1764773571589,99.0643,141.3,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773571789,99.0739,141.29,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773571987,99.0898,141.27,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773572196,105.4678,141.25,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773572495,99.0781,141.28,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773572690,0.05303623,141.24,141.21,0.04623656]
["bitfinex-derivatives","SOLF0:USTF0",1764773574698,99.16093623,141.24,141.21,0.04623656]
["bitfinex-derivatives","SOLF0:USTF0",1764773574993,0.05303623,141.24,141.21,3.29623656]
["bitfinex-derivatives","SOLF0:USTF0",1764773576301,0.05303623,141.24,141.21,0.04623656]
["bitfinex-derivatives","SOLF0:USTF0",1764773576597,0.05303623,141.24,141.21,3.29623656]
["bitfinex-derivatives","SOLF0:USTF0",1764773577499,0.05303623,141.24,141.21,0.04623656]
["bitfinex-derivatives","SOLF0:USTF0",1764773577794,0.00303623,141.24,141.21,3.29623656]
["bitfinex-derivatives","SOLF0:USTF0",1764773577996,99.0631,141.3,141.21,3.29623656]
["bitfinex-derivatives","SOLF0:USTF0",1764773578194,99.0869,141.27,141.17,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764773578395,99.0869,141.27,141.17,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773578791,104.64399876,141.29,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773578988,0.0494952,141.23,141.21,3.30025755]
["bitfinex-derivatives","SOLF0:USTF0",1764773579198,0.05392758,141.23,141.21,3.29893327]
["bitfinex-derivatives","SOLF0:USTF0",1764773579402,0.05392758,141.23,141.21,0.04893327]
["bitfinex-derivatives","SOLF0:USTF0",1764773579603,0.05392758,141.23,141.21,3.29893327]
["bitfinex-derivatives","SOLF0:USTF0",1764773580297,0.05392758,141.23,141.21,0.04893327]
["bitfinex-derivatives","SOLF0:USTF0",1764773580497,99.0692,141.29,141.21,3.29893327]
["bitfinex-derivatives","SOLF0:USTF0",1764773580698,99.0692,141.29,141.14,161.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764773580699,104.65929876,141.27,141.17,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773581005,104.63709876,141.3,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773581207,99.0719,141.29,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773581417,99.1148,141.23,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773581707,0.05148297,141.2,141.17,0.04529796]
["bitfinex-derivatives","SOLF0:USTF0",1764773582093,0.05148297,141.2,141.17,3.29529796]
["bitfinex-derivatives","SOLF0:USTF0",1764773582302,99.0472,141.33,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773582497,105.4163,141.32,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773582696,99.0272,141.35,141.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773582910,99.0145,141.37,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773583205,63.94,141.39,141.3,0.05010599]
["bitfinex-derivatives","SOLF0:USTF0",1764773583206,0.04510877,141.33,141.3,0.05010599]
["bitfinex-derivatives","SOLF0:USTF0",1764773583405,98.9929,141.4,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773583712,99.0527,141.32,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773583899,99.0074,141.38,141.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773584096,197.991,141.4,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773584301,98.9801,141.42,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773584506,98.9648,141.44,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773584898,0.04551541,141.39,141.37,3.2992167]
["bitfinex-derivatives","SOLF0:USTF0",1764773585105,0.05112254,141.39,141.37,3.2992167]
["bitfinex-derivatives","SOLF0:USTF0",1764773585303,0.00112254,141.39,141.37,3.2992167]
["bitfinex-derivatives","SOLF0:USTF0",1764773585512,105.2969,141.48,141.37,3.2992167]
["bitfinex-derivatives","SOLF0:USTF0",1764773585815,98.9397,141.48,141.37,3.2992167]
["bitfinex-derivatives","SOLF0:USTF0",1764773586011,6.3615,141.46,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773586306,98.9468,141.47,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773586514,0.05252992,141.43,141.41,0.0506661]
["bitfinex-derivatives","SOLF0:USTF0",1764773587206,0.05252992,141.43,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773587207,98.9854,141.41,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773587411,98.9964,141.4,141.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773587807,99.025,141.36,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773588007,99.025,141.36,141.23,99.1111]
["bitfinex-derivatives","SOLF0:USTF0",1764773588008,99.025,141.36,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773588213,98.9964,141.4,141.28,3.30392658]
["bitfinex-derivatives","SOLF0:USTF0",1764773588401,98.9964,141.4,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773588607,99.0156,141.37,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773588804,99.0032,141.39,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773589320,0.04979866,141.35,141.32,0.05359122]
["bitfinex-derivatives","SOLF0:USTF0",1764773590311,105.4023,141.34,141.32,0.00359122]
["bitfinex-derivatives","SOLF0:USTF0",1764773590513,105.4023,141.34,141.17,99.1531]
["bitfinex-derivatives","SOLF0:USTF0",1764773590514,99.1113,141.23,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773590717,99.1012,141.25,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773590905,6.3708,141.25,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773591106,99.0704,141.29,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773591308,5.18017911,141.28,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773591504,63.92,141.33,141.22,3.04732806]
["bitfinex-derivatives","SOLF0:USTF0",1764773591704,5.17737196,141.32,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773591909,104.23247196,141.31,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773592117,6.3688,141.29,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773592308,99.0379,141.34,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773592505,5.17623266,141.33,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773592708,5.17623266,141.33,141.27,0.05284444]
["bitfinex-derivatives","SOLF0:USTF0",1764773592709,0.04539952,141.3,141.27,0.05284444]
["bitfinex-derivatives","SOLF0:USTF0",1764773592924,0.04539952,141.3,141.27,3.05284444]
["bitfinex-derivatives","SOLF0:USTF0",1764773593120,14.9831408,141.37,141.28,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764773593319,5.25266667,141.36,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773593621,5.25266667,141.35,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773593808,5.25266667,141.34,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773594004,5.25266667,141.33,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773594213,5.25266667,141.33,141.29,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1764773594214,5.30092212,141.32,141.29,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1764773594420,5.25266667,141.31,141.29,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1764773594626,5.25266667,141.3,141.29,0.05268803]
["bitfinex-derivatives","SOLF0:USTF0",1764773595618,105.73766667,141.3,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773595825,5.25266667,141.29,141.2,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764773596123,5.25266667,141.28,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773596422,5.25266667,141.27,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773596624,0.04945062,141.26,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773596820,0.04862897,141.26,141.24,3.05192695]
["bitfinex-derivatives","SOLF0:USTF0",1764773597327,8.6179408,141.3,141.24,4.47192695]
["bitfinex-derivatives","SOLF0:USTF0",1764773597616,13.87122628,141.29,141.24,3.05192695]
["bitfinex-derivatives","SOLF0:USTF0",1764773597822,13.87122628,141.29,141.24,0.05192695]
["bitfinex-derivatives","SOLF0:USTF0",1764773597823,107.7020408,141.27,141.24,0.05192695]
["bitfinex-derivatives","SOLF0:USTF0",1764773598022,103.91423907,141.27,141.19,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764773598320,4.83013907,141.27,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773598508,99.0838,141.27,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773599113,99.0798,141.28,141.21,0.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1764773599114,0.0524795,141.23,141.21,0.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1764773599421,0.04882461,141.23,141.21,0.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1764773599914,0.04882461,141.23,141.21,3.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1764773600119,0.04882461,141.23,141.21,63.97004179]
["bitfinex-derivatives","SOLF0:USTF0",1764773600320,0.04882461,141.23,141.21,66.97004179]
["bitfinex-derivatives","SOLF0:USTF0",1764773600511,0.04882461,141.23,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773600711,0.04882461,141.23,141.21,0.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1764773601232,0.04882461,141.23,141.21,3.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1764773601411,99.0327,141.35,141.21,3.05004179]
["bitfinex-derivatives","SOLF0:USTF0",1764773601614,99.0211,141.36,141.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773601812,99.0291,141.35,141.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764773602017,6.3696,141.28,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773602319,99.0821,141.28,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773602514,0.04558276,141.25,141.22,0.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1764773604315,0.04558276,141.25,141.22,3.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1764773605019,0.04558276,141.25,141.22,0.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1764773605319,0.04558276,141.25,141.22,3.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1764773606020,0.04558276,141.25,141.22,0.04764308]
["bitfinex-derivatives","SOLF0:USTF0",1764773607719,5.57131358,141.23,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773608124,5.57131358,141.23,141.14,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773608324,104.68531358,141.23,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773608722,0.04789976,141.2,141.17,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1764773609224,6.42089976,141.2,141.17,0.05335051]
["bitfinex-derivatives","SOLF0:USTF0",1764773609624,99.18399976,141.2,141.1,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764773609825,99.1361,141.2,141.1,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764773610234,6.3729,141.2,141.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773610530,0.0536069,141.17,141.14,0.04479097]
["bitfinex-derivatives","SOLF0:USTF0",1764773611930,0.0536069,141.17,141.14,3.04479097]
["bitfinex-derivatives","SOLF0:USTF0",1764773612122,0.0536069,141.17,141.14,0.04479097]
["bitfinex-derivatives","SOLF0:USTF0",1764773613325,99.2126069,141.17,141.14,0.04479097]
["bitfinex-derivatives","SOLF0:USTF0",1764773613822,6.3748,141.16,141.14,0.04479097]
["bitfinex-derivatives","SOLF0:USTF0",1764773614929,5.57131358,141.16,141.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773615134,99.1507,141.18,141.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773615321,6.3742,141.17,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773615524,5.57131358,141.22,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773615728,0.04514748,141.17,141.15,0.04902936]
["bitfinex-derivatives","SOLF0:USTF0",1764773615928,0.04658884,141.17,141.15,0.04902936]
["bitfinex-derivatives","SOLF0:USTF0",1764773616734,0.04658884,141.17,141.15,4.46902936]
["bitfinex-derivatives","SOLF0:USTF0",1764773616923,99.1138,141.23,141.15,0.04902936]
["bitfinex-derivatives","SOLF0:USTF0",1764773617231,5.38378006,141.22,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773617422,6.3734,141.19,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773617721,5.38301362,141.2,141.12,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773617921,0.05057737,141.17,141.15,0.04977874]
["bitfinex-derivatives","SOLF0:USTF0",1764773618123,0.04810282,141.17,141.15,3.04977874]
["bitfinex-derivatives","SOLF0:USTF0",1764773618529,5.38301362,141.24,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773619128,5.38301362,141.24,141.16,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764773619534,5.38301362,141.24,141.19,0.05306579]
["bitfinex-derivatives","SOLF0:USTF0",1764773619535,0.04682743,141.21,141.19,0.05306579]
["bitfinex-derivatives","SOLF0:USTF0",1764773620330,0.04682743,141.21,141.13,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773620640,5.38301362,141.22,141.13,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773620836,6.373,141.2,141.13,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773621431,0.04942147,141.18,141.15,3.29916994]
["bitfinex-derivatives","SOLF0:USTF0",1764773621634,5.38301362,141.23,141.15,3.29916994]
["bitfinex-derivatives","SOLF0:USTF0",1764773621931,6.3723,141.21,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773622139,104.67371358,141.25,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773622429,5.36564641,141.24,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773622633,0.0499932,141.22,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773622829,0.04600939,141.23,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764773623030,0.04886917,141.23,141.21,3.29931982]
["bitfinex-derivatives","SOLF0:USTF0",1764773623928,5.36564641,141.29,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773624130,6.3685,141.3,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773624333,5.36564641,141.31,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773624635,5.36564641,141.31,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773624834,13.55279725,141.32,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773624835,5.36564641,141.3,141.24,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773625035,99.0885,141.27,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773625234,5.36564641,141.26,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773625635,6.3707,141.25,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773625830,5.36564641,141.26,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773626040,104.45224641,141.27,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773626229,0.05344803,141.23,141.21,0.0540865]
["bitfinex-derivatives","SOLF0:USTF0",1764773626430,0.04891226,141.23,141.21,3.1140865]
["bitfinex-derivatives","SOLF0:USTF0",1764773626934,0.04891226,141.23,141.21,0.0540865]
["bitfinex-derivatives","SOLF0:USTF0",1764773628435,6.42051226,141.23,141.21,0.0540865]
["bitfinex-derivatives","SOLF0:USTF0",1764773629639,6.3736,141.19,141.13,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773629835,99.1182,141.22,141.13,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773630636,0.04465649,141.19,141.16,0.05016089]
["bitfinex-derivatives","SOLF0:USTF0",1764773632229,0.04465649,141.19,141.03,544.4839865]
["bitfinex-derivatives","SOLF0:USTF0",1764773632230,100.60755649,141.19,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773632430,6.3759,141.13,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773632636,99.1744,141.14,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773632840,99.1518,141.18,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773633434,6.42613302,141.14,141.12,0.04927058]
["bitfinex-derivatives","SOLF0:USTF0",1764773633641,0.05053302,141.14,141.12,0.04927058]
["bitfinex-derivatives","SOLF0:USTF0",1764773633939,6.42603302,141.14,141.12,0.04927058]
["bitfinex-derivatives","SOLF0:USTF0",1764773634637,0.05053302,141.14,141.12,0.04927058]
["bitfinex-derivatives","SOLF0:USTF0",1764773635335,0.05053302,141.14,141.12,3.10927058]
["bitfinex-derivatives","SOLF0:USTF0",1764773637246,5.38147544,141.18,141.12,3.10927058]
["bitfinex-derivatives","SOLF0:USTF0",1764773637435,5.38147544,141.2,141.12,3.10927058]
["bitfinex-derivatives","SOLF0:USTF0",1764773637635,5.38147544,141.19,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773637835,5.38147544,141.2,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773638045,11.75487544,141.19,141.12,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764773638343,0.05340507,141.17,141.14,3.11384009]
["bitfinex-derivatives","SOLF0:USTF0",1764773638543,0.05325623,141.17,141.14,3.10658575]
["bitfinex-derivatives","SOLF0:USTF0",1764773639244,5.38147544,141.23,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773639436,5.38147544,141.22,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773639639,5.38147544,141.21,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773639839,5.38147544,141.2,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773640146,5.38147544,141.19,141.12,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773640348,5.36681334,141.2,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773640645,8.6179408,141.29,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773640844,99.0706,141.29,141.21,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773641044,99.0776,141.28,141.2,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773641243,99.1071,141.24,141.16,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773641450,0.0529094,141.21,141.19,0.05180097]
["bitfinex-derivatives","SOLF0:USTF0",1764773642048,0.0529094,141.21,141.19,3.11180097]
["bitfinex-derivatives","SOLF0:USTF0",1764773642450,6.3696,141.27,141.19,3.11180097]
["bitfinex-derivatives","SOLF0:USTF0",1764773642649,8.6179408,141.32,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773642949,8.6179408,141.35,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773643155,107.6270408,141.38,141.28,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773643349,8.6179408,141.4,141.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773643549,9.31586533,141.43,141.28,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773643550,8.6179408,141.43,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773643850,8.6179408,141.44,141.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773644051,8.6179408,141.44,141.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773644353,8.6179408,141.49,141.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773644655,8.6179408,141.5,141.43,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764773644958,0.05180042,141.47,141.44,0.05218942]
["bitfinex-derivatives","SOLF0:USTF0",1764773645146,0.05180042,141.47,141.44,3.11218942]
["bitfinex-derivatives","SOLF0:USTF0",1764773645350,8.6179408,141.51,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773645552,0.0520004,141.47,141.44,0.0477465]
["bitfinex-derivatives","SOLF0:USTF0",1764773646556,105.3561004,141.47,141.44,0.0477465]
["bitfinex-derivatives","SOLF0:USTF0",1764773646759,98.9675,141.44,141.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773647064,6.3619,141.45,141.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773647357,9.31586533,141.48,141.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773647552,9.31586533,141.48,141.35,99.0208]
["bitfinex-derivatives","SOLF0:USTF0",1764773647553,8.6179408,141.51,141.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764773647749,0.04995291,141.47,141.44,0.0505871]
["bitfinex-derivatives","SOLF0:USTF0",1764773650053,0.04995291,141.47,141.44,3.1005871]
["bitfinex-derivatives","SOLF0:USTF0",1764773651265,0.04995291,141.47,141.44,0.0505871]
["bitfinex-derivatives","SOLF0:USTF0",1764773651765,98.99315291,141.47,141.44,0.0505871]
["bitfinex-derivatives","SOLF0:USTF0",1764773651974,98.95,141.46,141.36,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1764773652168,98.9571,141.45,141.36,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1764773652360,98.9723,141.43,141.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773652568,6.3633,141.41,141.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773652866,0.0494722,141.39,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773653167,0.05108037,141.39,141.37,3.10168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773654164,0.05108037,141.39,141.37,0.05168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773655570,105.41658037,141.39,141.37,0.05168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773655957,6.41568037,141.39,141.37,0.05168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773656762,0.05108037,141.39,141.37,0.05168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773657065,99.05118037,141.39,141.37,0.05168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773657371,0.05108037,141.39,141.37,0.05168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773658870,0.05108037,141.39,141.37,3.10168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773659568,0.05108037,141.39,141.37,0.05168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773660874,0.05108037,141.39,141.37,3.10168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773661071,108.26286533,141.47,141.37,3.10168644]
["bitfinex-derivatives","SOLF0:USTF0",1764773661374,98.9507,141.46,141.34,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1764773661565,98.967,141.44,141.34,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1764773662171,0.04720107,141.4,141.38,0.04529862]
["bitfinex-derivatives","SOLF0:USTF0",1764773662367,98.943,141.47,141.38,3.09529862]
["bitfinex-derivatives","SOLF0:USTF0",1764773662572,98.926,141.5,141.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773662871,98.926,141.5,141.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773663067,63.86,141.52,141.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773663470,63.86,141.52,141.46,0.04656096]
["bitfinex-derivatives","SOLF0:USTF0",1764773663471,0.05369706,141.48,141.46,0.04656096]
["bitfinex-derivatives","SOLF0:USTF0",1764773663670,0.05369706,141.48,141.46,3.09656096]
["bitfinex-derivatives","SOLF0:USTF0",1764773664373,63.86,141.57,141.46,3.09656096]
["bitfinex-derivatives","SOLF0:USTF0",1764773664575,63.86,141.57,141.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773664769,98.8942,141.54,141.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773664969,98.8942,141.54,141.44,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1764773664970,98.9058,141.53,141.44,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1764773665167,9.31586533,141.56,141.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773665370,0.0482053,141.52,141.49,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1764773666682,98.9575053,141.52,141.49,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1764773666870,0.0482053,141.52,141.49,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1764773667675,98.9191,141.51,141.4,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764773667882,108.18956533,141.57,141.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773668180,108.18956533,141.57,141.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773668181,98.8737,141.57,141.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773668573,98.8678,141.58,141.47,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1764773668574,6.3572,141.55,141.47,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1764773668765,0.04548356,141.52,141.5,0.04537807]
["bitfinex-derivatives","SOLF0:USTF0",1764773670779,0.04548356,141.52,141.5,3.09537807]
["bitfinex-derivatives","SOLF0:USTF0",1764773671172,0.04548356,141.52,141.5,0.04537807]
["bitfinex-derivatives","SOLF0:USTF0",1764773672183,98.8666,141.58,141.5,3.09537807]
["bitfinex-derivatives","SOLF0:USTF0",1764773672376,98.8545,141.6,141.5,3.09537807]
["bitfinex-derivatives","SOLF0:USTF0",1764773672578,98.8403,141.62,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773672884,98.8403,141.62,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764773673079,0.04760552,141.59,141.56,0.05182733]
["bitfinex-derivatives","SOLF0:USTF0",1764773673474,0.04760552,141.59,141.56,3.10182733]
["bitfinex-derivatives","SOLF0:USTF0",1764773674181,0.04760552,141.59,141.56,0.05182733]
["bitfinex-derivatives","SOLF0:USTF0",1764773674383,6.40300552,141.59,141.56,0.05182733]
["bitfinex-derivatives","SOLF0:USTF0",1764773674585,0.04760552,141.59,141.56,0.05182733]
["bitfinex-derivatives","SOLF0:USTF0",1764773675171,0.04760552,141.59,141.56,3.10182733]
["bitfinex-derivatives","SOLF0:USTF0",1764773677270,0.04760552,141.59,141.56,0.05182733]
["bitfinex-derivatives","SOLF0:USTF0",1764773677676,0.04760552,141.59,141.56,3.16182733]
["bitfinex-derivatives","SOLF0:USTF0",1764773678784,0.04760552,141.59,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773680677,6.3525,141.65,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773680884,98.8062,141.67,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773681187,5.13287182,141.66,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773681379,5.13287182,141.65,141.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773681688,5.13287182,141.66,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773681890,103.92667182,141.69,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773682091,5.13287182,141.68,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773682385,6.3527,141.65,141.55,98.8821]
["bitfinex-derivatives","SOLF0:USTF0",1764773682582,0.04778642,141.61,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773682782,0.04902053,141.62,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773682983,0.0453477,141.62,141.6,3.2542656]
["bitfinex-derivatives","SOLF0:USTF0",1764773683197,0.0453477,141.62,141.6,0.0542656]
["bitfinex-derivatives","SOLF0:USTF0",1764773683580,0.0453477,141.62,141.6,3.2542656]
["bitfinex-derivatives","SOLF0:USTF0",1764773684388,5.13287182,141.66,141.6,3.2542656]
["bitfinex-derivatives","SOLF0:USTF0",1764773684587,117.25326369,141.72,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773684588,5.13287182,141.69,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773684794,5.13287182,141.71,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773684976,5.13287182,141.7,141.63,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764773685176,5.13287182,141.71,141.63,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764773685490,0.03584629,141.68,141.66,0.0528525]
["bitfinex-derivatives","SOLF0:USTF0",1764773685888,6.38704629,141.68,141.66,0.0528525]
["bitfinex-derivatives","SOLF0:USTF0",1764773686085,0.03584629,141.68,141.66,3.2528525]
["bitfinex-derivatives","SOLF0:USTF0",1764773687185,0.03584629,141.68,141.66,0.0528525]
["bitfinex-derivatives","SOLF0:USTF0",1764773687580,6.38724629,141.68,141.66,0.0528525]
["bitfinex-derivatives","SOLF0:USTF0",1764773688180,0.03584629,141.68,141.66,3.2528525]
["bitfinex-derivatives","SOLF0:USTF0",1764773688990,0.03584629,141.68,141.66,0.0528525]
["bitfinex-derivatives","SOLF0:USTF0",1764773689689,6.38714629,141.68,141.66,0.0528525]
["bitfinex-derivatives","SOLF0:USTF0",1764773690094,98.83294629,141.68,141.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764773690283,0.03584629,141.68,141.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773690485,98.8073,141.67,141.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764773690692,5.53749889,141.66,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773690891,98.8288,141.64,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773691096,0.04524483,141.61,141.58,3.24914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773691789,0.04524483,141.61,141.58,0.04914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773692598,6.39964483,141.61,141.58,0.04914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773693689,0.04524483,141.61,141.58,3.24914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773694593,0.04524483,141.61,141.58,0.04914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773694899,0.04524483,141.61,141.58,3.24914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773696789,0.04524483,141.61,141.58,0.04914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773697186,0.04524483,141.61,141.58,3.24914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773697700,6.3549,141.6,141.58,0.04914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773700495,11.89239889,141.6,141.58,0.04914279]
["bitfinex-derivatives","SOLF0:USTF0",1764773700704,98.868,141.58,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773700896,10.59505731,141.57,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773701202,5.05755842,141.57,141.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773701499,5.05755842,141.58,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773701694,0.05237683,141.55,141.52,0.0491077]
["bitfinex-derivatives","SOLF0:USTF0",1764773702099,0.05237683,141.55,141.52,3.2491077]
["bitfinex-derivatives","SOLF0:USTF0",1764773702700,0.05237683,141.55,141.52,0.0491077]
["bitfinex-derivatives","SOLF0:USTF0",1764773702900,0.05237683,141.55,141.52,3.2491077]
["bitfinex-derivatives","SOLF0:USTF0",1764773704000,5.53749889,141.61,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773704001,5.07314507,141.61,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773704196,5.07126806,141.65,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773704499,6.3538,141.62,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773704702,11.42506806,141.62,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773704893,5.07126806,141.62,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773705093,0.05155132,141.6,141.57,3.24489371]
["bitfinex-derivatives","SOLF0:USTF0",1764773705293,5.07126806,141.67,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773705503,5.07126806,141.67,141.6,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764773705694,5.07126806,141.69,141.6,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764773705896,5.07126806,141.68,141.6,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764773706096,5.07126806,141.7,141.6,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764773706299,0.03391344,141.66,141.64,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1764773707198,0.03391344,141.66,141.64,3.25121593]
["bitfinex-derivatives","SOLF0:USTF0",1764773707397,0.03391344,141.66,141.64,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1764773707794,6.38631344,141.66,141.64,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1764773707999,5.07126806,141.65,141.64,0.05121593]
["bitfinex-derivatives","SOLF0:USTF0",1764773708200,98.8289,141.64,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773708401,5.07126806,141.63,141.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773708796,5.07126806,141.63,141.55,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1764773709199,5.07126806,141.63,141.58,0.0455942]
["bitfinex-derivatives","SOLF0:USTF0",1764773709200,0.04734364,141.6,141.58,0.0455942]
["bitfinex-derivatives","SOLF0:USTF0",1764773710207,98.90274364,141.6,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773710504,0.04734364,141.6,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764773710810,0.04734364,141.6,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773711101,0.04734364,141.6,141.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773711402,0.04734364,141.6,141.57,9.61299296]
["bitfinex-derivatives","SOLF0:USTF0",1764773711603,0.04734364,141.6,141.57,66.91719296]
["bitfinex-derivatives","SOLF0:USTF0",1764773711805,0.04734364,141.6,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773712005,5.07586394,141.66,141.6,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764773712206,5.07586394,141.67,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773712709,6.3522,141.66,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773712910,0.0447947,141.64,141.62,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1764773713906,5.07586394,141.68,141.62,3.25893901]
["bitfinex-derivatives","SOLF0:USTF0",1764773714209,5.07586394,141.71,141.62,3.25893901]
["bitfinex-derivatives","SOLF0:USTF0",1764773714410,5.07586394,141.71,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773714711,6.3509,141.69,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773714913,5.07586394,141.7,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773715112,0.03858522,141.67,141.64,0.04910082]
["bitfinex-derivatives","SOLF0:USTF0",1764773715510,0.03858522,141.67,141.64,3.25910082]
["bitfinex-derivatives","SOLF0:USTF0",1764773715814,0.03858522,141.67,141.64,0.04910082]
["bitfinex-derivatives","SOLF0:USTF0",1764773716409,6.39038522,141.67,141.64,0.04910082]
["bitfinex-derivatives","SOLF0:USTF0",1764773716804,0.03858522,141.67,141.64,0.04910082]
["bitfinex-derivatives","SOLF0:USTF0",1764773717514,6.3522,141.66,141.64,0.04910082]
["bitfinex-derivatives","SOLF0:USTF0",1764773718010,11.42806394,141.66,141.64,0.04910082]
["bitfinex-derivatives","SOLF0:USTF0",1764773718221,6.3522,141.66,141.64,0.04910082]
["bitfinex-derivatives","SOLF0:USTF0",1764773718511,0.03858522,141.67,141.64,3.25910082]
["bitfinex-derivatives","SOLF0:USTF0",1764773718909,5.02030207,141.72,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773719111,5.02030207,141.75,141.66,102.016]
["bitfinex-derivatives","SOLF0:USTF0",1764773719417,5.02030207,141.78,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773719901,104.25449889,141.8,141.73,0.05167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773719902,5.02030207,141.79,141.73,0.05167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773720909,5.02030207,141.8,141.73,0.05167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773721109,5.02030207,141.8,141.73,3.26167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773721418,6.346,141.8,141.73,3.26167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773721605,98.714,141.8,141.73,0.05167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773721808,5.02030207,141.79,141.73,0.05167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773722006,6.3465,141.79,141.73,0.05167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773722407,6.3465,141.79,141.73,3.26167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773722708,98.721,141.79,141.73,0.05167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773723007,5.02030207,141.78,141.73,3.26167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773723208,6.3469,141.78,141.73,3.26167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773723812,6.3476,141.76,141.73,0.05167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773725216,5.02030207,141.78,141.73,3.26167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773725415,5.02030207,141.81,141.73,3.26167346]
["bitfinex-derivatives","SOLF0:USTF0",1764773725713,98.7061,141.81,141.76,0.04825702]
["bitfinex-derivatives","SOLF0:USTF0",1764773725918,5.02030207,141.8,141.76,0.04825702]
["bitfinex-derivatives","SOLF0:USTF0",1764773726118,98.6868,141.84,141.76,3.25825702]
["bitfinex-derivatives","SOLF0:USTF0",1764773726321,4.99657981,141.83,141.79,0.05416716]
["bitfinex-derivatives","SOLF0:USTF0",1764773726519,11.34097981,141.83,141.79,0.05416716]
["bitfinex-derivatives","SOLF0:USTF0",1764773726721,4.99657981,141.84,141.79,0.05416716]
["bitfinex-derivatives","SOLF0:USTF0",1764773727019,98.6814,141.85,141.79,0.05416716]
["bitfinex-derivatives","SOLF0:USTF0",1764773727315,98.6921,141.83,141.79,0.05416716]
["bitfinex-derivatives","SOLF0:USTF0",1764773727520,98.699,141.82,141.79,0.05416716]
["bitfinex-derivatives","SOLF0:USTF0",1764773727713,98.6814,141.85,141.79,0.05416716]
["bitfinex-derivatives","SOLF0:USTF0",1764773728111,98.6874,141.84,141.79,0.05416716]
["bitfinex-derivatives","SOLF0:USTF0",1764773728311,6.3455,141.81,141.79,0.05416716]
["bitfinex-derivatives","SOLF0:USTF0",1764773729110,6.3468,141.78,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773729514,98.71,141.81,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773729515,104.23929889,141.82,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773729814,6.3471,141.78,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773730209,0.05022841,141.76,141.73,3.26290407]
["bitfinex-derivatives","SOLF0:USTF0",1764773730819,167.77889889,141.85,141.73,3.26290407]
["bitfinex-derivatives","SOLF0:USTF0",1764773731021,98.7086,141.81,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773731318,6.3468,141.78,141.71,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764773731521,104.22939889,141.83,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773732021,98.7144,141.8,141.76,0.04455413]
["bitfinex-derivatives","SOLF0:USTF0",1764773732316,98.7198,141.79,141.76,0.04455413]
["bitfinex-derivatives","SOLF0:USTF0",1764773732508,98.7411,141.76,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773732917,104.28539889,141.75,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773733113,98.7588,141.74,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773733522,98.7702,141.72,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773733714,0.04723201,141.71,141.68,0.04639989]
["bitfinex-derivatives","SOLF0:USTF0",1764773734317,0.04723201,141.71,141.68,3.25639989]
["bitfinex-derivatives","SOLF0:USTF0",1764773734623,0.04723201,141.71,141.68,0.04639989]
["bitfinex-derivatives","SOLF0:USTF0",1764773735921,5.5847309,141.71,141.68,0.04639989]
["bitfinex-derivatives","SOLF0:USTF0",1764773736318,6.3504,141.7,141.68,0.04639989]
["bitfinex-derivatives","SOLF0:USTF0",1764773737320,0.04723201,141.71,141.68,0.04639989]
["bitfinex-derivatives","SOLF0:USTF0",1764773737524,0.04723201,141.71,141.68,3.25639989]
["bitfinex-derivatives","SOLF0:USTF0",1764773737925,6.3465,141.79,141.71,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764773738319,104.24669889,141.81,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773738623,6.3469,141.78,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764773738824,6.3469,141.78,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773739025,5.53749889,141.81,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773739623,98.713,141.8,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773739826,104.24679889,141.81,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773740420,6.3468,141.78,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773740933,5.53749889,141.81,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773741229,98.7136,141.8,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773741734,5.53749889,141.81,141.73,9.41538839]
["bitfinex-derivatives","SOLF0:USTF0",1764773741921,5.53749889,141.81,141.73,3.06658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773742228,6.3471,141.77,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773742926,6.3478,141.76,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773743520,98.7242,141.79,141.73,0.04658839]
["bitfinex-derivatives","SOLF0:USTF0",1764773744017,98.7522,141.75,141.65,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764773744228,104.31599889,141.71,141.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773744426,98.7785,141.71,141.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773744626,6.3513,141.68,141.61,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764773745025,98.7919,141.69,141.63,0.0538036]
["bitfinex-derivatives","SOLF0:USTF0",1764773745228,0.04658839,141.66,141.63,0.0538036]
["bitfinex-derivatives","SOLF0:USTF0",1764773746223,0.04658839,141.66,141.63,3.0738036]
["bitfinex-derivatives","SOLF0:USTF0",1764773746537,0.04658839,141.66,141.63,0.0538036]
["bitfinex-derivatives","SOLF0:USTF0",1764773746730,0.04658839,141.66,141.63,3.0738036]
["bitfinex-derivatives","SOLF0:USTF0",1764773747234,206.7230389,141.78,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773747429,98.7336,141.77,141.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773747623,98.7208,141.79,141.67,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764773747928,6.3481,141.75,141.68,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764773748325,6.3481,141.75,141.67,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1764773748326,98.7208,141.79,141.7,3.06498316]
["bitfinex-derivatives","SOLF0:USTF0",1764773748525,6.3477,141.76,141.73,0.05399111]
["bitfinex-derivatives","SOLF0:USTF0",1764773748830,98.7297,141.78,141.73,0.05399111]
["bitfinex-derivatives","SOLF0:USTF0",1764773749030,98.7338,141.77,141.73,0.05399111]
["bitfinex-derivatives","SOLF0:USTF0",1764773749231,98.7269,141.78,141.73,0.05399111]
["bitfinex-derivatives","SOLF0:USTF0",1764773749534,98.7344,141.77,141.73,0.05399111]
["bitfinex-derivatives","SOLF0:USTF0",1764773749829,98.7208,141.79,141.73,0.05399111]
["bitfinex-derivatives","SOLF0:USTF0",1764773750333,98.7267,141.78,141.73,0.05399111]
["bitfinex-derivatives","SOLF0:USTF0",1764773750633,6.3482,141.75,141.73,0.05399111]
["bitfinex-derivatives","SOLF0:USTF0",1764773751626,98.758,141.74,141.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773751828,98.7441,141.76,141.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764773752630,6.39555736,141.72,141.7,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1764773754039,0.04605736,141.72,141.7,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1764773755333,6.39555736,141.72,141.7,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1764773755736,0.04605736,141.72,141.7,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1764773759246,0.04605736,141.72,141.7,3.15917537]
["bitfinex-derivatives","SOLF0:USTF0",1764773760139,0.04605736,141.72,141.7,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1764773761744,98.7792,141.71,141.63,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764773761939,98.7693,141.72,141.63,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764773762136,98.7648,141.73,141.63,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1764773762336,98.7648,141.73,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773762548,9.2576389,141.74,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773762738,98.7208,141.79,141.68,3.16065236]
["bitfinex-derivatives","SOLF0:USTF0",1764773762946,0.04670009,141.75,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773763239,6.3455,141.81,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773763240,0.0473151,141.76,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773763447,0.05218486,141.76,141.74,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1764773765246,98.79778486,141.76,141.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773765445,98.7476,141.75,141.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773765644,98.727,141.78,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773765843,8.6179408,141.81,141.69,101.8961]
["bitfinex-derivatives","SOLF0:USTF0",1764773766043,107.3201408,141.82,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764773766349,0.04810032,141.77,141.75,0.04906235]
["bitfinex-derivatives","SOLF0:USTF0",1764773766550,0.04890242,141.77,141.75,0.04906235]
["bitfinex-derivatives","SOLF0:USTF0",1764773767644,6.39610242,141.77,141.75,0.04906235]
["bitfinex-derivatives","SOLF0:USTF0",1764773770955,98.7685,141.72,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773771652,98.7981,141.68,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773771853,98.805,141.67,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773772053,0.04505868,141.64,141.62,0.04969943]
["bitfinex-derivatives","SOLF0:USTF0",1764773772448,98.86945868,141.64,141.62,0.04969943]
["bitfinex-derivatives","SOLF0:USTF0",1764773772843,105.22265868,141.64,141.62,0.04969943]
["bitfinex-derivatives","SOLF0:USTF0",1764773773044,0.04505868,141.64,141.62,0.04969943]
["bitfinex-derivatives","SOLF0:USTF0",1764773776160,0.04505868,141.64,141.62,3.23969943]
["bitfinex-derivatives","SOLF0:USTF0",1764773776362,0.04505868,141.64,141.62,0.04969943]
["bitfinex-derivatives","SOLF0:USTF0",1764773776850,0.04505868,141.64,141.62,3.23969943]
["bitfinex-derivatives","SOLF0:USTF0",1764773777053,0.04505868,141.64,141.62,0.04969943]
["bitfinex-derivatives","SOLF0:USTF0",1764773778258,98.86965868,141.64,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773778562,98.8246,141.64,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773778756,6.3535,141.63,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773779155,0.05339327,141.6,141.57,0.05382108]
["bitfinex-derivatives","SOLF0:USTF0",1764773780167,98.90859327,141.6,141.57,0.05382108]
["bitfinex-derivatives","SOLF0:USTF0",1764773780561,6.3556,141.59,141.57,0.05382108]
["bitfinex-derivatives","SOLF0:USTF0",1764773780759,0.05339327,141.6,141.57,0.05382108]
["bitfinex-derivatives","SOLF0:USTF0",1764773781352,0.05339327,141.6,141.57,3.24382108]
["bitfinex-derivatives","SOLF0:USTF0",1764773781559,0.05339327,141.6,141.57,0.05382108]
["bitfinex-derivatives","SOLF0:USTF0",1764773782465,0.05339327,141.6,141.57,3.24382108]
["bitfinex-derivatives","SOLF0:USTF0",1764773782857,6.3505,141.7,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773783167,98.7555,141.74,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773783461,6.3497,141.72,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773783858,0.04857292,141.69,141.67,3.24303215]
["bitfinex-derivatives","SOLF0:USTF0",1764773784060,0.0511632,141.69,141.67,3.24303215]
["bitfinex-derivatives","SOLF0:USTF0",1764773784363,0.0511632,141.69,141.67,0.05303215]
["bitfinex-derivatives","SOLF0:USTF0",1764773784960,6.4020632,141.69,141.67,0.05303215]
["bitfinex-derivatives","SOLF0:USTF0",1764773785864,6.4020632,141.69,141.57,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1764773785865,6.3528,141.65,141.57,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1764773786064,98.7956,141.69,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773786366,6.3514,141.68,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773786768,0.05279968,141.65,141.63,0.0456495]
["bitfinex-derivatives","SOLF0:USTF0",1764773786962,0.05395244,141.65,141.63,0.0456495]
["bitfinex-derivatives","SOLF0:USTF0",1764773787165,0.05395244,141.65,141.63,3.2356495]
["bitfinex-derivatives","SOLF0:USTF0",1764773787363,0.05395244,141.65,141.63,0.0456495]
["bitfinex-derivatives","SOLF0:USTF0",1764773787559,0.05395244,141.65,141.63,3.2356495]
["bitfinex-derivatives","SOLF0:USTF0",1764773787761,98.7759,141.71,141.63,3.2356495]
["bitfinex-derivatives","SOLF0:USTF0",1764773787964,6.3509,141.69,141.63,3.2356495]
["bitfinex-derivatives","SOLF0:USTF0",1764773788165,171.4409389,141.76,141.63,3.2356495]
["bitfinex-derivatives","SOLF0:USTF0",1764773788372,171.4409389,141.76,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764773788667,0.04847095,141.7,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773788858,98.83557095,141.7,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773790663,6.3509,141.69,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773791867,5.09732008,141.7,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773791868,0.04847095,141.7,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773792576,6.39887095,141.7,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773794473,6.3509,141.69,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773794672,11.40208911,141.69,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773795468,6.3509,141.69,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773796975,0.04847095,141.7,141.67,4.65751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773797176,0.04847095,141.7,141.67,0.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773797871,0.04847095,141.7,141.67,3.30751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773798068,0.04847095,141.7,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773799175,0.04847095,141.7,141.67,3.04751469]
["bitfinex-derivatives","SOLF0:USTF0",1764773800469,0.04847095,141.7,141.67,9.39871469]
["bitfinex-derivatives","SOLF0:USTF0",1764773800773,0.04847095,141.7,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773800977,5.05097054,141.76,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773801176,5.05097054,141.79,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773801974,0.05197504,141.76,141.74,0.05251457]
["bitfinex-derivatives","SOLF0:USTF0",1764773802480,6.39957504,141.76,141.74,0.05251457]
["bitfinex-derivatives","SOLF0:USTF0",1764773806482,104.33011581,141.76,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773806679,103.80207054,141.75,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773806878,98.7617,141.73,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773807080,109.35983879,141.72,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773807282,0.04468364,141.69,141.66,0.04494587]
["bitfinex-derivatives","SOLF0:USTF0",1764773809488,6.3513,141.68,141.66,0.04494587]
["bitfinex-derivatives","SOLF0:USTF0",1764773811694,0.04468364,141.69,141.66,0.04494587]
["bitfinex-derivatives","SOLF0:USTF0",1764773812488,6.39548364,141.69,141.66,0.04494587]
["bitfinex-derivatives","SOLF0:USTF0",1764773813187,6.3514,141.68,141.66,0.04494587]
["bitfinex-derivatives","SOLF0:USTF0",1764773814092,6.3539,141.62,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773814291,103.88830727,141.64,141.53,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764773814588,162.1284,141.67,141.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773814786,5.06115644,141.66,141.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773815182,5.06115644,141.66,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773815386,5.53444077,141.74,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773815686,6.3504,141.7,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773815991,5.06032475,141.72,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773816184,6.3496,141.72,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764773816380,0.05164664,141.69,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773818693,6.3487,141.74,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773818881,5.06032475,141.75,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773819794,0.04703523,141.72,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773820695,0.04703523,141.72,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773821491,0.04703523,141.72,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773821698,98.7756,141.71,141.67,0.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773821897,6.3507,141.69,141.67,0.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773822091,5.05563063,141.71,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773822397,0.04703523,141.72,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773822587,6.3503,141.7,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773823191,6.39673523,141.72,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773823395,0.04703523,141.72,141.67,3.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773823594,0.04703523,141.72,141.67,0.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773823595,6.3505,141.7,141.67,0.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773823893,5.10266586,141.72,141.67,0.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773824398,6.3508,141.69,141.67,0.05362055]
["bitfinex-derivatives","SOLF0:USTF0",1764773824794,5.53444077,141.68,141.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773825098,6.3541,141.62,141.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773825885,0.04997323,141.6,141.57,3.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1764773826088,8.6179408,141.69,141.57,3.0537414]
["bitfinex-derivatives","SOLF0:USTF0",1764773826283,5.05895869,141.69,141.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773826497,5.05895869,141.69,141.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773826697,11.40925869,141.7,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773826999,6.3503,141.7,141.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764773827200,0.04630387,141.67,141.65,0.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773827791,0.04630387,141.67,141.65,3.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773828495,0.04630387,141.67,141.65,0.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773829099,6.39810387,141.67,141.65,0.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773829295,11.45706256,141.67,141.65,0.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773829497,6.39810387,141.67,141.65,0.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773829696,11.45706256,141.67,141.65,0.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773829905,6.39810387,141.67,141.65,0.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773830109,11.45706256,141.67,141.65,0.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773830397,6.39810387,141.67,141.65,0.04809069]
["bitfinex-derivatives","SOLF0:USTF0",1764773830596,98.8244,141.64,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773830794,5.05895869,141.63,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773831187,6.354,141.62,141.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773831592,0.04934966,141.6,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773831990,5.05895869,141.66,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773832204,5.05895869,141.68,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773832398,11.41035869,141.68,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773832793,5.05895869,141.67,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773833004,0.05331993,141.65,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773833893,0.05331993,141.65,141.62,3.17159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773834092,6.40601993,141.65,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773834304,0.05331993,141.65,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773834700,6.3533,141.64,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773835008,0.05331993,141.65,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773835308,0.05331993,141.65,141.62,3.17159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773837002,0.05331993,141.65,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773837505,5.11227862,141.65,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773837807,6.3531,141.64,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773838710,0.05331993,141.65,141.62,3.17159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773839007,0.05331993,141.65,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773839209,6.3531,141.64,141.62,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764773840801,6.3531,141.64,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773840802,6.355,141.6,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773841004,5.53444077,141.65,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773841205,103.87632032,141.65,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773841511,98.835,141.63,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773841708,103.89262074,141.62,141.53,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1764773841916,0.04603602,141.59,141.56,3.17377965]
["bitfinex-derivatives","SOLF0:USTF0",1764773842413,5.05210752,141.64,141.56,3.17377965]
["bitfinex-derivatives","SOLF0:USTF0",1764773842612,5.05210752,141.65,141.56,3.17377965]
["bitfinex-derivatives","SOLF0:USTF0",1764773842806,5.05210752,141.65,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773843011,6.3537,141.63,141.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773843308,0.04653141,141.61,141.59,0.05074128]
["bitfinex-derivatives","SOLF0:USTF0",1764773843510,0.04653141,141.61,141.59,3.17074128]
["bitfinex-derivatives","SOLF0:USTF0",1764773843707,0.04653141,141.61,141.59,1.47074128]
["bitfinex-derivatives","SOLF0:USTF0",1764773843916,5.53444077,141.72,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773844208,6.3521,141.66,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773844614,98.7854,141.7,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773844908,98.7854,141.7,141.65,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1764773844909,6.39660739,141.67,141.65,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1764773845410,0.04490739,141.67,141.65,3.16783603]
["bitfinex-derivatives","SOLF0:USTF0",1764773846514,0.04490739,141.67,141.65,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1764773847106,6.39670739,141.67,141.65,0.04783603]
["bitfinex-derivatives","SOLF0:USTF0",1764773850007,6.3543,141.61,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773850310,5.53444077,141.62,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773850510,104.37294077,141.62,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773850924,103.90628038,141.61,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773851219,0.04899025,141.59,141.56,0.0542561]
["bitfinex-derivatives","SOLF0:USTF0",1764773852022,6.3559,141.58,141.56,0.0542561]
["bitfinex-derivatives","SOLF0:USTF0",1764773852918,6.3559,141.58,141.56,3.1742561]
["bitfinex-derivatives","SOLF0:USTF0",1764773853226,6.3559,141.58,141.56,0.0542561]
["bitfinex-derivatives","SOLF0:USTF0",1764773855621,6.3574,141.55,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773856125,98.8553,141.6,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764773856622,6.3555,141.59,141.54,0.04523877]
["bitfinex-derivatives","SOLF0:USTF0",1764773856819,0.054009,141.56,141.54,0.04523877]
["bitfinex-derivatives","SOLF0:USTF0",1764773857431,0.054009,141.56,141.54,3.22523877]
["bitfinex-derivatives","SOLF0:USTF0",1764773858518,0.054009,141.56,141.54,0.04523877]
["bitfinex-derivatives","SOLF0:USTF0",1764773859325,0.054009,141.56,141.54,3.14523877]
["bitfinex-derivatives","SOLF0:USTF0",1764773860426,6.3542,141.62,141.54,3.14523877]
["bitfinex-derivatives","SOLF0:USTF0",1764773860634,167.56154077,141.64,141.54,3.14523877]
["bitfinex-derivatives","SOLF0:USTF0",1764773860837,5.04494329,141.63,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773861323,6.3548,141.6,141.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773861629,0.04588868,141.58,141.56,0.04978618]
["bitfinex-derivatives","SOLF0:USTF0",1764773861825,0.04588868,141.58,141.56,3.14978618]
["bitfinex-derivatives","SOLF0:USTF0",1764773862021,0.04588868,141.58,141.56,0.04978618]
["bitfinex-derivatives","SOLF0:USTF0",1764773862324,0.04588868,141.58,141.56,3.14978618]
["bitfinex-derivatives","SOLF0:USTF0",1764773862830,6.3535,141.63,141.56,3.14978618]
["bitfinex-derivatives","SOLF0:USTF0",1764773863120,6.3535,141.63,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773863424,5.04820525,141.65,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773863425,6.3532,141.64,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773863815,0.04664131,141.62,141.6,3.14867969]
["bitfinex-derivatives","SOLF0:USTF0",1764773864626,0.04664131,141.62,141.6,0.04867969]
["bitfinex-derivatives","SOLF0:USTF0",1764773865230,0.04664131,141.62,141.6,3.14867969]
["bitfinex-derivatives","SOLF0:USTF0",1764773867431,5.05127572,141.66,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773867632,5.05127572,141.7,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773867829,5.05127572,141.72,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773868127,5.05127572,141.74,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773868327,98.7714,141.72,141.68,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1764773868536,5.10111545,141.71,141.68,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1764773868925,6.3504,141.7,141.68,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1764773869431,5.03502729,141.71,141.68,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1764773869634,0.04983973,141.71,141.68,3.15178974]
["bitfinex-derivatives","SOLF0:USTF0",1764773871730,0.04983973,141.71,141.68,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1764773872038,98.82933973,141.71,141.68,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1764773873435,6.3505,141.7,141.68,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1764773873831,11.32657872,141.7,141.68,0.05178974]
["bitfinex-derivatives","SOLF0:USTF0",1764773876136,11.32657872,141.7,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773876137,98.7974,141.68,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773876342,98.8108,141.66,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773876531,4.97847138,141.65,141.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773877030,6.40600284,141.63,141.6,0.04847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773877340,0.05240284,141.63,141.6,0.04847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773877934,6.40600284,141.63,141.6,0.04847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773878544,6.40600284,141.63,141.6,3.14847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773878545,0.05240284,141.63,141.6,3.14847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773879038,0.05240284,141.63,141.6,0.04847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773879228,6.40600284,141.63,141.6,0.04847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773879431,98.88690284,141.63,141.6,0.04847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773879633,11.33455499,141.62,141.6,0.04847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773880138,6.354,141.62,141.6,0.04847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773880337,11.33455499,141.62,141.6,0.04847559]
["bitfinex-derivatives","SOLF0:USTF0",1764773880636,6.3553,141.59,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773881042,6.3558,141.58,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773881241,6.3558,141.58,141.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773881444,0.05022305,141.55,141.53,0.05393658]
["bitfinex-derivatives","SOLF0:USTF0",1764773881644,0.05022305,141.55,141.53,3.15393658]
["bitfinex-derivatives","SOLF0:USTF0",1764773881938,4.96803861,141.62,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773882142,4.96803861,141.64,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773882443,98.8316,141.63,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773882630,4.96803861,141.62,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773882834,4.96736821,141.62,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773883033,0.05317725,141.6,141.57,0.0542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773883244,0.05317725,141.6,141.57,3.1542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773884345,0.05317725,141.6,141.57,0.0542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773885048,5.02064271,141.6,141.57,0.0542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773885341,6.3554,141.59,141.57,0.0542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773885944,0.05317725,141.6,141.57,0.0542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773886442,0.05317725,141.6,141.57,3.1542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773888440,0.05317725,141.6,141.57,0.0542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773888838,0.05317725,141.6,141.57,3.1542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773891534,108.04597114,141.7,141.57,3.1542674]
["bitfinex-derivatives","SOLF0:USTF0",1764773891740,4.96469022,141.67,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764773892444,6.3526,141.65,141.58,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764773892646,0.05430978,141.63,141.61,0.04599163]
["bitfinex-derivatives","SOLF0:USTF0",1764773892848,0.05430978,141.63,141.61,3.08599163]
["bitfinex-derivatives","SOLF0:USTF0",1764773893436,0.05430978,141.63,141.61,0.04599163]
["bitfinex-derivatives","SOLF0:USTF0",1764773893842,0.05430978,141.63,141.61,3.08599163]
["bitfinex-derivatives","SOLF0:USTF0",1764773896656,98.7565,141.74,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764773896853,108.00307114,141.76,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764773896854,4.96292365,141.73,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764773897059,103.71402365,141.75,141.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764773897264,4.96292365,141.74,141.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764773897755,4.96292365,141.74,141.62,98.8329]
["bitfinex-derivatives","SOLF0:USTF0",1764773897756,6.35,141.71,141.69,0.05055274]
["bitfinex-derivatives","SOLF0:USTF0",1764773897954,4.96076305,141.72,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764773898146,4.96076305,141.74,141.66,0.04537155]
["bitfinex-derivatives","SOLF0:USTF0",1764773898348,4.96076305,141.74,141.69,0.05252807]
["bitfinex-derivatives","SOLF0:USTF0",1764773898657,4.96076305,141.74,141.7,0.05254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773899256,4.96076305,141.74,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773899555,4.96076305,141.74,141.7,0.05254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773900253,11.30956305,141.74,141.7,0.05254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773900454,6.3488,141.74,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773901253,11.30856305,141.76,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773901457,6.3478,141.76,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773902046,6.3481,141.75,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773904360,6.3486,141.74,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773904557,6.3486,141.74,141.7,0.05254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773905448,6.3486,141.74,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773908862,6.3478,141.76,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773910059,6.3478,141.76,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764773910662,6.3481,141.75,141.7,0.05254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773910861,6.3481,141.75,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773912462,6.3485,141.74,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773914363,98.7431,141.76,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773914953,21.21,141.81,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773914954,98.7133,141.8,141.7,3.09254787]
["bitfinex-derivatives","SOLF0:USTF0",1764773915158,103.68185314,141.79,141.74,0.05258089]
["bitfinex-derivatives","SOLF0:USTF0",1764773915361,98.7275,141.78,141.74,0.05258089]
["bitfinex-derivatives","SOLF0:USTF0",1764773915553,6.3481,141.75,141.74,0.05258089]
["bitfinex-derivatives","SOLF0:USTF0",1764773921458,6.3496,141.72,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773921662,98.7696,141.72,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773921870,98.7696,141.72,141.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773922464,6.3508,141.69,141.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773922676,0.05429276,141.67,141.64,3.11794125]
["bitfinex-derivatives","SOLF0:USTF0",1764773924262,6.40599276,141.67,141.64,3.11794125]
["bitfinex-derivatives","SOLF0:USTF0",1764773925779,6.3522,141.66,141.64,0.04794125]
["bitfinex-derivatives","SOLF0:USTF0",1764773926174,98.8175,141.65,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773926374,6.3544,141.61,141.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773927488,0.05270144,141.59,141.57,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1764773928591,6.40800144,141.59,141.57,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1764773930386,6.3565,141.57,141.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773931295,0.0504083,141.55,141.52,3.12172169]
["bitfinex-derivatives","SOLF0:USTF0",1764773932884,0.0504083,141.55,141.52,0.05172169]
["bitfinex-derivatives","SOLF0:USTF0",1764773933383,6.3576,141.54,141.52,0.05172169]
["bitfinex-derivatives","SOLF0:USTF0",1764773933786,0.0504083,141.55,141.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773934081,0.0504083,141.55,141.52,0.05172169]
["bitfinex-derivatives","SOLF0:USTF0",1764773934674,6.3575,141.54,141.52,0.05172169]
["bitfinex-derivatives","SOLF0:USTF0",1764773936671,6.3575,141.54,141.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773936672,98.9153,141.51,141.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773936874,104.44662874,141.53,141.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773937076,98.8916,141.55,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773937390,6.3581,141.53,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773937687,0.04494269,141.5,141.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773937889,0.05326256,141.51,141.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773938188,0.05060558,141.51,141.49,3.11602406]
["bitfinex-derivatives","SOLF0:USTF0",1764773940885,0.05060558,141.51,141.49,0.04602406]
["bitfinex-derivatives","SOLF0:USTF0",1764773942085,5.54512874,141.5,141.49,0.04602406]
["bitfinex-derivatives","SOLF0:USTF0",1764773942280,5.54512874,141.5,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773942485,6.3599,141.49,141.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773943393,5.59402363,141.47,141.45,0.04483993]
["bitfinex-derivatives","SOLF0:USTF0",1764773943593,5.59509396,141.47,141.45,0.05214807]
["bitfinex-derivatives","SOLF0:USTF0",1764773943783,6.3611,141.46,141.45,0.05214807]
["bitfinex-derivatives","SOLF0:USTF0",1764773943980,6.3611,141.46,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773944689,6.3617,141.45,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773944884,98.9516,141.46,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773945081,6.3625,141.43,141.42,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1764773945284,6.3625,141.43,141.41,0.05196585]
["bitfinex-derivatives","SOLF0:USTF0",1764773945488,0.05103325,141.43,141.41,0.05226982]
["bitfinex-derivatives","SOLF0:USTF0",1764773946495,6.3632,141.42,141.41,0.05226982]
["bitfinex-derivatives","SOLF0:USTF0",1764773947395,98.9863,141.41,141.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773947694,104.53142874,141.41,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773947894,5.54512874,141.38,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764773948196,0.0491984,141.35,141.32,0.051796]
["bitfinex-derivatives","SOLF0:USTF0",1764773948496,6.3666,141.34,141.32,0.051796]
["bitfinex-derivatives","SOLF0:USTF0",1764773949394,0.0491984,141.35,141.32,0.051796]
["bitfinex-derivatives","SOLF0:USTF0",1764773949993,0.0491984,141.35,141.32,3.311796]
["bitfinex-derivatives","SOLF0:USTF0",1764773950181,0.0491984,141.35,141.32,0.051796]
["bitfinex-derivatives","SOLF0:USTF0",1764773950785,0.0491984,141.35,141.32,3.311796]
["bitfinex-derivatives","SOLF0:USTF0",1764773951191,0.0491984,141.35,141.32,0.051796]
["bitfinex-derivatives","SOLF0:USTF0",1764773953098,5.54512874,141.33,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773953294,5.54512874,141.3,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773953493,99.0494,141.32,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773953697,6.3684,141.3,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773954198,0.04754672,141.28,141.25,0.04548853]
["bitfinex-derivatives","SOLF0:USTF0",1764773955394,0.04754672,141.28,141.25,3.30548853]
["bitfinex-derivatives","SOLF0:USTF0",1764773956401,0.04754672,141.28,141.25,0.04548853]
["bitfinex-derivatives","SOLF0:USTF0",1764773956603,0.04754672,141.28,141.25,3.30548853]
["bitfinex-derivatives","SOLF0:USTF0",1764773958803,0.04754672,141.28,141.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773959404,99.006,141.38,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773960302,0.05298769,141.35,141.32,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1764773962512,0.05298769,141.35,141.32,3.3073181]
["bitfinex-derivatives","SOLF0:USTF0",1764773963613,0.05298769,141.35,141.32,0.0473181]
["bitfinex-derivatives","SOLF0:USTF0",1764773965017,0.05298769,141.35,141.32,3.3073181]
["bitfinex-derivatives","SOLF0:USTF0",1764773965506,98.9504,141.46,141.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773965706,5.54512874,141.37,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773966014,104.55832874,141.37,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773966315,5.54512874,141.34,141.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773966512,0.04744005,141.32,141.29,3.30998121]
["bitfinex-derivatives","SOLF0:USTF0",1764773966703,0.04668982,141.32,141.29,3.30776531]
["bitfinex-derivatives","SOLF0:USTF0",1764773968908,0.04668982,141.32,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773970922,0.04668982,141.32,141.29,3.30776531]
["bitfinex-derivatives","SOLF0:USTF0",1764773974621,6.41408982,141.32,141.29,0.04776531]
["bitfinex-derivatives","SOLF0:USTF0",1764773974823,0.04668982,141.32,141.29,0.04776531]
["bitfinex-derivatives","SOLF0:USTF0",1764773975010,6.3681,141.31,141.29,0.04776531]
["bitfinex-derivatives","SOLF0:USTF0",1764773975627,5.1757665,141.32,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773975920,109.70450542,141.35,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773976221,5.12907668,141.34,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764773976610,0.05023432,141.3,141.27,0.04491139]
["bitfinex-derivatives","SOLF0:USTF0",1764773976821,0.05023432,141.3,141.27,3.30491139]
["bitfinex-derivatives","SOLF0:USTF0",1764773977618,0.05023432,141.3,141.27,0.04491139]
["bitfinex-derivatives","SOLF0:USTF0",1764773978123,6.3688,141.29,141.27,0.04491139]
["bitfinex-derivatives","SOLF0:USTF0",1764773978425,5.12907668,141.29,141.27,0.04491139]
["bitfinex-derivatives","SOLF0:USTF0",1764773979119,5.12907668,141.28,141.27,0.04491139]
["bitfinex-derivatives","SOLF0:USTF0",1764773979519,6.54907668,141.28,141.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773979724,5.12907668,141.27,141.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773979925,5.12907668,141.26,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773980238,8.6179408,141.31,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773980437,5.16593672,141.3,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773980638,0.04962928,141.26,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773980828,0.04981735,141.26,141.24,3.04118315]
["bitfinex-derivatives","SOLF0:USTF0",1764773981028,0.04981735,141.26,141.24,0.05118315]
["bitfinex-derivatives","SOLF0:USTF0",1764773981436,5.17630683,141.25,141.24,0.05118315]
["bitfinex-derivatives","SOLF0:USTF0",1764773982540,5.17630683,141.25,141.13,27.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764773982541,6.59630683,141.25,141.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773982736,5.17630683,141.24,141.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773982928,5.17630683,141.23,141.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773983129,5.17630683,141.22,141.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773983435,0.05422688,141.2,141.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764773983641,0.05068622,141.19,141.18,0.05277617]
["bitfinex-derivatives","SOLF0:USTF0",1764773983837,0.05311246,141.2,141.18,3.23277617]
["bitfinex-derivatives","SOLF0:USTF0",1764773984036,5.17470626,141.19,141.18,3.23147053]
["bitfinex-derivatives","SOLF0:USTF0",1764773984342,5.17470626,141.19,141.18,0.05147053]
["bitfinex-derivatives","SOLF0:USTF0",1764773985433,5.17470626,141.19,141.18,3.23147053]
["bitfinex-derivatives","SOLF0:USTF0",1764773985640,5.17470626,141.19,141.18,0.05147053]
["bitfinex-derivatives","SOLF0:USTF0",1764773988638,15.91758807,141.19,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773988843,8.7509632,141.17,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773989032,5.17470626,141.16,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773989234,5.17470626,141.15,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773989433,8.7509632,141.11,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773989633,8.79471849,141.13,141.1,0.05432699]
["bitfinex-derivatives","SOLF0:USTF0",1764773989831,5.38036682,141.12,141.07,3.23431371]
["bitfinex-derivatives","SOLF0:USTF0",1764773990038,5.43239236,141.11,141.08,0.04636684]
["bitfinex-derivatives","SOLF0:USTF0",1764773990245,5.38036682,141.1,141.08,0.05357326]
["bitfinex-derivatives","SOLF0:USTF0",1764773990441,5.38036682,141.09,141.08,0.05357326]
["bitfinex-derivatives","SOLF0:USTF0",1764773990944,6.80036682,141.09,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764773991145,14.70324863,141.08,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764773991339,5.38036682,141.07,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764773991543,5.38036682,141.06,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764773991745,5.38036682,141.07,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764773991948,0.04598966,141.03,141.01,0.04665612]
["bitfinex-derivatives","SOLF0:USTF0",1764773992142,0.0460827,141.03,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764773992347,5.38036682,141.02,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773992540,0.0460827,141.03,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773993043,0.0460827,141.03,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764773993341,0.0460827,141.03,140.99,0.05027803]
["bitfinex-derivatives","SOLF0:USTF0",1764773994139,0.0460827,141.03,140.99,3.23027803]
["bitfinex-derivatives","SOLF0:USTF0",1764773994746,0.0460827,141.03,140.99,0.05027803]
["bitfinex-derivatives","SOLF0:USTF0",1764773998951,0.0460827,141.03,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764773998952,9.32288181,141.01,140.9,1.23434895]
["bitfinex-derivatives","SOLF0:USTF0",1764773999252,9.32288181,141.01,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774000038,0.05031558,140.97,140.95,0.04958336]
["bitfinex-derivatives","SOLF0:USTF0",1764774000248,0.05049429,140.97,140.95,0.04958336]
["bitfinex-derivatives","SOLF0:USTF0",1764774000741,5.38036682,141.13,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774000948,9.32288181,141.12,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774001146,9.32288181,141.16,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774001347,5.38036682,141.15,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774001646,14.12655568,141.16,141.05,0.05012873]
["bitfinex-derivatives","SOLF0:USTF0",1764774001851,14.12655568,141.16,140.95,9.32288181]
["bitfinex-derivatives","SOLF0:USTF0",1764774001852,5.38036682,141.16,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774002142,9.32288181,141.16,141.09,0.04697185]
["bitfinex-derivatives","SOLF0:USTF0",1764774002348,0.05035344,141.12,141.11,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1764774002552,5.38036682,141.21,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774002744,8.74618886,141.26,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774003052,14.70324863,141.26,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774003346,9.32288181,141.22,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774003555,0.04659442,141.18,141.15,0.04682091]
["bitfinex-derivatives","SOLF0:USTF0",1764774003855,0.05076563,141.18,141.15,0.05123858]
["bitfinex-derivatives","SOLF0:USTF0",1764774004439,0.05076563,141.18,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774004646,9.32288181,141.19,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774004950,5.38036682,141.23,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774004951,9.32288181,141.15,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774005148,9.32288181,141.19,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774005335,8.74618886,141.26,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774005535,0.04878918,141.18,141.15,0.05378377]
["bitfinex-derivatives","SOLF0:USTF0",1764774005839,0.04670762,141.18,141.15,0.05026576]
["bitfinex-derivatives","SOLF0:USTF0",1764774006349,0.04670762,141.18,141.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774007046,0.04670762,141.18,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774007234,5.38036682,141.28,141.12,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1764774007438,12.9434648,141.33,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774007643,2.14,141.39,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774007847,2.14,141.44,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774008039,2.14,141.44,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774008238,2.14,141.4,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774008537,2.14,141.36,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774008734,0.05362997,141.37,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774009040,11.41288181,141.45,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774009345,2.09,141.45,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774009846,9.32288181,141.46,141.35,3.2336997]
["bitfinex-derivatives","SOLF0:USTF0",1764774010037,2.14,141.45,141.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774010843,11.51288181,141.53,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774011241,2.19,141.57,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774011747,2.19,141.64,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774012145,0.05167476,141.54,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774012340,2.19,141.64,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774012646,9.32288181,141.66,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774012647,11.56288181,141.66,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774012944,9.32288181,141.62,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774013151,2.24,141.65,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774013647,0.05021938,141.6,141.58,0.04697633]
["bitfinex-derivatives","SOLF0:USTF0",1764774013849,0.00021938,141.6,141.58,3.23697633]
["bitfinex-derivatives","SOLF0:USTF0",1764774014147,2.29,141.69,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774014349,9.32288181,141.7,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774014553,9.32288181,141.66,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774015050,0.05099251,141.63,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774015246,2.29,141.69,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774015448,0.05181143,141.64,141.61,0.0508424]
["bitfinex-derivatives","SOLF0:USTF0",1764774015752,0.05181143,141.64,141.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764774015753,9.3748836,141.64,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774015941,9.32288181,141.64,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774016339,9.32288181,141.64,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774016541,2.29,141.69,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774016542,9.32288181,141.65,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774016952,0.05339157,141.58,141.55,3.23644735]
["bitfinex-derivatives","SOLF0:USTF0",1764774017147,0.04999041,141.58,141.55,0.05225037]
["bitfinex-derivatives","SOLF0:USTF0",1764774017353,0.04999041,141.58,141.55,3.24225037]
["bitfinex-derivatives","SOLF0:USTF0",1764774017650,9.32288181,141.65,141.55,3.24225037]
["bitfinex-derivatives","SOLF0:USTF0",1764774017850,9.32288181,141.61,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774018553,9.32288181,141.65,141.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774018751,9.32288181,141.57,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774018952,11.71288181,141.57,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774019153,11.71288181,141.57,141.43,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1764774019154,9.32288181,141.53,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774019353,11.71288181,141.49,141.39,88.11]
["bitfinex-derivatives","SOLF0:USTF0",1764774019656,2.39,141.53,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774019854,9.32288181,141.55,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774020056,11.75288181,141.57,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774020257,9.32288181,141.54,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774020457,11.75288181,141.54,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774020655,0.05329326,141.5,141.48,0.04473494]
["bitfinex-derivatives","SOLF0:USTF0",1764774021057,2.43,141.49,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774021255,9.32288181,141.46,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774021763,9.32288181,141.5,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774021947,9.32288181,141.5,141.4,0.04550197]
["bitfinex-derivatives","SOLF0:USTF0",1764774022152,11.79907288,141.46,141.44,0.04845155]
["bitfinex-derivatives","SOLF0:USTF0",1764774022354,2.43,141.45,141.44,0.04958618]
["bitfinex-derivatives","SOLF0:USTF0",1764774022555,9.37000492,141.46,141.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774022753,9.32288181,141.46,141.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774023262,2.38,141.45,141.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774023560,2.43440549,141.42,141.39,0.04623425]
["bitfinex-derivatives","SOLF0:USTF0",1764774023755,9.32288181,141.46,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774023960,2.42919175,141.42,141.39,0.04640203]
["bitfinex-derivatives","SOLF0:USTF0",1764774024558,3.84919175,141.42,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774024747,11.70288181,141.42,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774024949,2.38,141.48,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774025446,0.05156226,141.41,141.39,0.04597841]
["bitfinex-derivatives","SOLF0:USTF0",1764774025652,2.38,141.44,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774025961,2.42783775,141.41,141.39,0.0528951]
["bitfinex-derivatives","SOLF0:USTF0",1764774026159,2.42783775,141.41,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774026346,2.38,141.41,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774026951,11.70288181,141.41,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774027152,0.04698953,141.38,141.35,0.0490114]
["bitfinex-derivatives","SOLF0:USTF0",1764774027354,0.04698953,141.38,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774027355,11.70288181,141.37,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774027658,2.38,141.36,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774027859,2.38,141.4,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774028157,9.32288181,141.35,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774028464,11.70288181,141.31,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774028654,2.38,141.31,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774029049,2.38,141.35,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774029456,0.05155766,141.3,141.28,3.23833211]
["bitfinex-derivatives","SOLF0:USTF0",1764774029756,0.04512364,141.3,141.28,3.23833211]
["bitfinex-derivatives","SOLF0:USTF0",1764774029962,0.04512364,141.3,141.28,0.04833211]
["bitfinex-derivatives","SOLF0:USTF0",1764774030362,0.04512364,141.3,141.28,3.23833211]
["bitfinex-derivatives","SOLF0:USTF0",1764774030663,2.38,141.39,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774030960,11.75288181,141.42,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774031261,2.43,141.41,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774031852,0.05124144,141.36,141.34,0.0517082]
["bitfinex-derivatives","SOLF0:USTF0",1764774032163,0.04721545,141.36,141.34,0.0517082]
["bitfinex-derivatives","SOLF0:USTF0",1764774032658,2.43,141.46,141.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774032854,2.48,141.51,141.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774033054,11.80288181,141.56,141.36,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1764774033265,2.48,141.56,141.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774033560,11.80288181,141.6,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774033764,11.80288181,141.6,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774034756,0.04651428,141.55,141.52,0.04609075]
["bitfinex-derivatives","SOLF0:USTF0",1764774035264,0.04651428,141.55,141.52,3.23609075]
["bitfinex-derivatives","SOLF0:USTF0",1764774035458,0.04651428,141.55,141.52,0.04609075]
["bitfinex-derivatives","SOLF0:USTF0",1764774035963,0.04651428,141.55,141.52,3.03609075]
["bitfinex-derivatives","SOLF0:USTF0",1764774036163,0.04651428,141.55,141.52,0.04609075]
["bitfinex-derivatives","SOLF0:USTF0",1764774036854,2.56651428,141.55,141.52,0.04609075]
["bitfinex-derivatives","SOLF0:USTF0",1764774037053,2.52,141.54,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764774037270,2.52,141.52,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764774038158,0.04518728,141.49,141.46,3.03564449]
["bitfinex-derivatives","SOLF0:USTF0",1764774038356,0.04584185,141.49,141.46,0.04706883]
["bitfinex-derivatives","SOLF0:USTF0",1764774039363,0.04584185,141.49,141.46,3.01706883]
["bitfinex-derivatives","SOLF0:USTF0",1764774039663,101.3584,141.62,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774039861,2.52,141.61,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774040162,98.8599,141.59,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774040366,101.3799,141.59,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774040562,0.05285866,141.55,141.53,0.05419443]
["bitfinex-derivatives","SOLF0:USTF0",1764774041568,108.14908181,141.64,141.53,0.05419443]
["bitfinex-derivatives","SOLF0:USTF0",1764774041569,2.52,141.63,141.53,3.02419443]
["bitfinex-derivatives","SOLF0:USTF0",1764774041764,2.52,141.63,141.52,98.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764774041765,2.52,141.63,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774041964,101.3515,141.63,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774042364,101.4245,141.6,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774042868,101.49867099,141.56,141.53,0.04903674]
["bitfinex-derivatives","SOLF0:USTF0",1764774043068,8.9273,141.55,141.53,0.04903674]
["bitfinex-derivatives","SOLF0:USTF0",1764774043571,2.57,141.54,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774043872,101.4361,141.58,141.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774044264,6.3564,141.57,141.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774044466,0.0454424,141.53,141.51,0.04735404]
["bitfinex-derivatives","SOLF0:USTF0",1764774044662,98.8463,141.61,141.51,3.01735404]
["bitfinex-derivatives","SOLF0:USTF0",1764774044868,101.4663,141.61,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774045071,2.62,141.57,141.45,101.9236]
["bitfinex-derivatives","SOLF0:USTF0",1764774045268,98.8529,141.6,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774045471,98.8816,141.56,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774045769,0.04766925,141.53,141.51,0.0542002]
["bitfinex-derivatives","SOLF0:USTF0",1764774047777,9.02586925,141.53,141.51,0.0542002]
["bitfinex-derivatives","SOLF0:USTF0",1764774047974,0.04766925,141.53,141.51,0.0542002]
["bitfinex-derivatives","SOLF0:USTF0",1764774048974,2.66766925,141.53,141.51,0.0542002]
["bitfinex-derivatives","SOLF0:USTF0",1764774049173,9.02586925,141.53,141.51,0.0542002]
["bitfinex-derivatives","SOLF0:USTF0",1764774049566,2.62,141.52,141.51,0.0542002]
["bitfinex-derivatives","SOLF0:USTF0",1764774049773,6.3588,141.51,141.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774050075,101.5436,141.5,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774050279,6.3616,141.45,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774050487,98.9153,141.51,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774050774,0.04880844,141.46,141.44,0.04817114]
["bitfinex-derivatives","SOLF0:USTF0",1764774051082,0.04626699,141.46,141.44,3.01817114]
["bitfinex-derivatives","SOLF0:USTF0",1764774052373,5.03060776,141.5,141.44,3.01817114]
["bitfinex-derivatives","SOLF0:USTF0",1764774052578,5.03060776,141.55,141.44,3.01817114]
["bitfinex-derivatives","SOLF0:USTF0",1764774052782,5.03060776,141.55,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774053170,6.3582,141.53,141.45,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764774053566,0.05274337,141.5,141.48,0.04770303]
["bitfinex-derivatives","SOLF0:USTF0",1764774054381,6.41214337,141.5,141.48,0.04770303]
["bitfinex-derivatives","SOLF0:USTF0",1764774054866,0.05274337,141.5,141.48,0.04770303]
["bitfinex-derivatives","SOLF0:USTF0",1764774055073,0.05274337,141.5,141.48,3.01770303]
["bitfinex-derivatives","SOLF0:USTF0",1764774055970,0.05274337,141.5,141.48,0.04770303]
["bitfinex-derivatives","SOLF0:USTF0",1764774056378,0.05274337,141.5,141.48,3.01770303]
["bitfinex-derivatives","SOLF0:USTF0",1764774057383,5.02797929,141.55,141.48,3.01770303]
["bitfinex-derivatives","SOLF0:USTF0",1764774057682,5.02797929,141.58,141.48,3.01770303]
["bitfinex-derivatives","SOLF0:USTF0",1764774057881,6.3568,141.56,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774058386,0.05335494,141.53,141.51,3.01879388]
["bitfinex-derivatives","SOLF0:USTF0",1764774058569,0.04618523,141.53,141.51,3.02021772]
["bitfinex-derivatives","SOLF0:USTF0",1764774058879,0.04618523,141.53,141.51,0.05021772]
["bitfinex-derivatives","SOLF0:USTF0",1764774059273,0.04618523,141.53,141.51,3.02021772]
["bitfinex-derivatives","SOLF0:USTF0",1764774060284,0.04618523,141.53,141.51,0.05021772]
["bitfinex-derivatives","SOLF0:USTF0",1764774060781,9.12418523,141.53,141.51,0.05021772]
["bitfinex-derivatives","SOLF0:USTF0",1764774060977,98.9292,141.49,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774061183,101.5746,141.53,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774061383,6.3591,141.51,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774061578,4.7094287,141.54,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774061772,6.3585,141.52,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774061979,0.04778199,141.5,141.47,0.04829234]
["bitfinex-derivatives","SOLF0:USTF0",1764774062175,0.04778199,141.5,141.47,3.01829234]
["bitfinex-derivatives","SOLF0:USTF0",1764774063986,8.2598863,141.63,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774064181,98.8736,141.57,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774064383,101.5836,141.57,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774064588,5.04140127,141.56,141.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774064782,2.71,141.57,141.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774064977,2.71,141.57,141.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774065183,0.05052206,141.53,141.51,3.01983142]
["bitfinex-derivatives","SOLF0:USTF0",1764774065779,7.7427807,141.61,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774065978,2.71,141.61,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774066179,101.6128,141.6,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774066389,101.6285,141.58,141.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774066587,6.3579,141.54,141.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764774066790,0.05225596,141.52,141.49,3.02226102]
["bitfinex-derivatives","SOLF0:USTF0",1764774067392,0.05225596,141.52,141.49,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1764774067794,2.81225596,141.52,141.49,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1764774067987,6.359,141.51,141.49,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1764774068194,9.119,141.51,141.49,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1764774068395,2.76,141.5,141.49,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1764774068585,6.359,141.51,141.49,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1764774068792,0.05225596,141.52,141.49,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1764774069595,2.81225596,141.52,141.49,0.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1764774070297,2.81225596,141.52,141.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764774070298,98.9325,141.49,141.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764774070692,101.6866,141.5,141.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764774070997,6.3604,141.48,141.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764774071200,0.04903366,141.46,141.44,0.0470985]
["bitfinex-derivatives","SOLF0:USTF0",1764774071498,2.80903366,141.46,141.44,0.0470985]
["bitfinex-derivatives","SOLF0:USTF0",1764774071794,0.04903366,141.46,141.44,0.0470985]
["bitfinex-derivatives","SOLF0:USTF0",1764774072189,0.04903366,141.46,141.36,161.8148]
["bitfinex-derivatives","SOLF0:USTF0",1764774072190,2.76,141.44,141.36,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1764774072500,6.3625,141.43,141.36,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1764774073288,0.05175349,141.41,141.38,0.04899175]
["bitfinex-derivatives","SOLF0:USTF0",1764774073787,2.81175349,141.41,141.38,0.04899175]
["bitfinex-derivatives","SOLF0:USTF0",1764774074197,2.81175349,141.41,141.31,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764774074198,98.999,141.39,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774074402,6.3644,141.39,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774074892,98.9991,141.39,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774075096,99.0411,141.33,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774075298,0.0537644,141.31,141.29,3.23963471]
["bitfinex-derivatives","SOLF0:USTF0",1764774075490,0.04509663,141.31,141.29,0.05083525]
["bitfinex-derivatives","SOLF0:USTF0",1764774075692,5.06583078,141.37,141.29,4.66083525]
["bitfinex-derivatives","SOLF0:USTF0",1764774075998,5.06583078,141.42,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774076188,5.06583078,141.41,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774076392,14.23893078,141.42,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774076793,0.04677469,141.38,141.36,0.05275271]
["bitfinex-derivatives","SOLF0:USTF0",1764774077193,0.04677469,141.38,141.36,3.24275271]
["bitfinex-derivatives","SOLF0:USTF0",1764774077587,0.04677469,141.38,141.36,0.05275271]
["bitfinex-derivatives","SOLF0:USTF0",1764774078499,2.85677469,141.38,141.36,0.05275271]
["bitfinex-derivatives","SOLF0:USTF0",1764774078886,0.04677469,141.38,141.36,0.05275271]
["bitfinex-derivatives","SOLF0:USTF0",1764774079902,0.04677469,141.38,141.36,3.24275271]
["bitfinex-derivatives","SOLF0:USTF0",1764774080101,5.06583078,141.45,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774080403,2.81,141.46,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774080701,6.3617,141.45,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774081102,2.86,141.41,141.4,0.05361045]
["bitfinex-derivatives","SOLF0:USTF0",1764774081296,2.86,141.41,141.39,0.05320266]
["bitfinex-derivatives","SOLF0:USTF0",1764774081493,2.86,141.4,141.39,0.00379936]
["bitfinex-derivatives","SOLF0:USTF0",1764774081698,2.8,141.37,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774081995,101.827,141.35,141.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764774082201,7.86615634,141.34,141.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764774082402,7.86613632,141.34,141.26,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764774082698,0.047666,141.31,141.29,0.05383368]
["bitfinex-derivatives","SOLF0:USTF0",1764774083792,0.047666,141.31,141.29,3.24383368]
["bitfinex-derivatives","SOLF0:USTF0",1764774084299,5.06613632,141.38,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774084490,7.86613632,141.39,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774084692,5.06613632,141.39,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774084897,2.8,141.43,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774085197,2.8,141.42,141.36,0.04931054]
["bitfinex-derivatives","SOLF0:USTF0",1764774085507,2.84486517,141.39,141.36,0.04931054]
["bitfinex-derivatives","SOLF0:USTF0",1764774086602,9.20936517,141.39,141.36,0.04931054]
["bitfinex-derivatives","SOLF0:USTF0",1764774086800,0.04486517,141.39,141.36,0.04931054]
["bitfinex-derivatives","SOLF0:USTF0",1764774087394,2.8,141.37,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774087802,2.8,141.37,141.28,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764774088010,101.7781,141.35,141.25,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764774088306,6.3684,141.3,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774088501,0.0534097,141.28,141.26,0.05259874]
["bitfinex-derivatives","SOLF0:USTF0",1764774088708,2.8034097,141.28,141.26,0.05259874]
["bitfinex-derivatives","SOLF0:USTF0",1764774088905,0.0534097,141.28,141.26,0.05259874]
["bitfinex-derivatives","SOLF0:USTF0",1764774089506,6.4227097,141.28,141.26,0.05259874]
["bitfinex-derivatives","SOLF0:USTF0",1764774089807,101.8797097,141.28,141.2,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774090510,9.1207,141.25,141.2,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764774090703,99.1297097,141.28,141.2,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1764774090704,2.75,141.3,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774090908,9.1184,141.3,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764774091111,0.04561312,141.27,141.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1764774091301,2.79561312,141.27,141.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1764774091506,2.75,141.26,141.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1764774091707,6.41541312,141.27,141.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1764774092004,2.75,141.26,141.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1764774092512,9.1203,141.26,141.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1764774092911,0.04561312,141.27,141.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1764774093206,2.79561312,141.27,141.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1764774093410,0.04561312,141.27,141.24,0.05441264]
["bitfinex-derivatives","SOLF0:USTF0",1764774093609,6.3665,141.34,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774093812,2.75,141.35,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774094312,2.75,141.39,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774094508,101.7673,141.37,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774094711,2.75,141.34,141.32,0.04815098]
["bitfinex-derivatives","SOLF0:USTF0",1764774095006,9.1166,141.34,141.32,0.04815098]
["bitfinex-derivatives","SOLF0:USTF0",1764774095209,2.75,141.34,141.32,0.04815098]
["bitfinex-derivatives","SOLF0:USTF0",1764774095710,0.05338781,141.35,141.32,3.23815098]
["bitfinex-derivatives","SOLF0:USTF0",1764774098409,0.05338781,141.35,141.32,9.60535098]
["bitfinex-derivatives","SOLF0:USTF0",1764774098715,0.05338781,141.35,141.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764774098913,0.05338781,141.35,141.33,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764774099110,0.05338781,141.35,141.32,3.18815098]
["bitfinex-derivatives","SOLF0:USTF0",1764774100302,0.05338781,141.35,141.32,0.04815098]
["bitfinex-derivatives","SOLF0:USTF0",1764774100509,0.05338781,141.35,141.32,3.18815098]
["bitfinex-derivatives","SOLF0:USTF0",1764774101708,2.81338781,141.35,141.32,0.04815098]
["bitfinex-derivatives","SOLF0:USTF0",1764774102110,2.76,141.33,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774102414,101.7782,141.37,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774102717,2.76,141.37,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774102908,101.7767,141.37,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774103104,0.04467455,141.34,141.32,0.04504162]
["bitfinex-derivatives","SOLF0:USTF0",1764774103310,9.17147455,141.34,141.32,0.04504162]
["bitfinex-derivatives","SOLF0:USTF0",1764774103511,2.76,141.33,141.32,0.04504162]
["bitfinex-derivatives","SOLF0:USTF0",1764774103712,6.3677,141.32,141.25,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764774103911,6.3677,141.32,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774104615,0.04714208,141.3,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774105816,0.04714208,141.3,141.27,3.18480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774106320,2.75714208,141.3,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774106721,9.0789,141.29,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774107220,2.71,141.29,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774108010,0.04714208,141.3,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774108218,0.04714208,141.3,141.27,3.18480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774109810,0.04714208,141.3,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774110020,0.04714208,141.3,141.27,3.18480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774110823,0.04714208,141.3,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774111021,2.75714208,141.3,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774112018,0.04714208,141.3,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774112821,2.75714208,141.3,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774113015,6.3688,141.29,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774113216,2.71,141.28,141.27,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1764774114518,2.71,141.28,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774114718,2.67,141.27,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774115326,6.3704,141.26,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774115520,0.05097658,141.25,141.22,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1764774116330,0.05097658,141.25,141.22,3.18901577]
["bitfinex-derivatives","SOLF0:USTF0",1764774116922,0.05097658,141.25,141.22,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1764774117124,2.72097658,141.25,141.22,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1764774118522,9.09157658,141.25,141.22,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1764774118724,2.72097658,141.25,141.22,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1764774120533,6.3711,141.24,141.22,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1764774121022,2.67,141.23,141.22,0.04901577]
["bitfinex-derivatives","SOLF0:USTF0",1764774121225,2.62,141.19,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774121424,2.62,141.19,141.07,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764774121425,101.7773,141.17,141.07,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764774121626,2.62,141.16,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774121820,6.376,141.13,141.07,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764774122126,99.1284,141.21,141.1,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1764774122321,6.3738,141.18,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774122526,2.66895557,141.17,141.14,0.0243867]
["bitfinex-derivatives","SOLF0:USTF0",1764774122731,8.9947,141.16,141.14,0.0243867]
["bitfinex-derivatives","SOLF0:USTF0",1764774123034,2.62,141.15,141.14,0.0243867]
["bitfinex-derivatives","SOLF0:USTF0",1764774123223,2.59,141.14,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774123424,2.59,141.14,141.03,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764774123425,2.59,141.12,141.03,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764774123739,7.65224708,141.12,141.03,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764774124431,0.05122638,141.09,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774125227,2.59,141.08,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774125535,0.0460569,141.05,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774125728,2.59,141.06,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774125930,0.05107091,141.02,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774126139,2.59,141.1,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774126435,5.07892753,141.09,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774126737,7.71892753,141.08,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774126926,5.07892753,141.07,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774127123,0.05381771,141.04,141.02,3.18922576]
["bitfinex-derivatives","SOLF0:USTF0",1764774127330,5.07857092,141.12,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774127635,2.64,141.13,141.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774127823,5.07857092,141.14,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774128027,5.07857092,141.14,141.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764774128028,2.64,141.12,141.03,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1764774128332,0.05163573,141.09,141.06,3.18545624]
["bitfinex-derivatives","SOLF0:USTF0",1764774128525,2.69163573,141.09,141.06,0.04545624]
["bitfinex-derivatives","SOLF0:USTF0",1764774128836,2.64,141.08,141.06,0.04545624]
["bitfinex-derivatives","SOLF0:USTF0",1764774129038,0.05163573,141.09,141.06,0.04545624]
["bitfinex-derivatives","SOLF0:USTF0",1764774129437,2.65,141.08,141.06,0.04545624]
["bitfinex-derivatives","SOLF0:USTF0",1764774129637,2.65,141.07,140.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774129835,5.07905451,141.07,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774130035,99.1925,141.12,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774130340,5.07868451,141.11,141.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774130527,2.65,141.12,141.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774130731,0.05379844,141.09,141.07,0.04700591]
["bitfinex-derivatives","SOLF0:USTF0",1764774131635,0.05379844,141.09,141.07,3.26700591]
["bitfinex-derivatives","SOLF0:USTF0",1764774131636,0.00379844,141.09,141.07,3.26700591]
["bitfinex-derivatives","SOLF0:USTF0",1764774131832,5.07868451,141.15,141.07,3.26700591]
["bitfinex-derivatives","SOLF0:USTF0",1764774132039,2.65,141.16,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774132238,5.07868451,141.17,141.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774132438,5.07868451,141.19,141.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774132636,5.07868451,141.19,141.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774132832,0.04830453,141.16,141.14,3.27255623]
["bitfinex-derivatives","SOLF0:USTF0",1764774134438,2.7,141.24,141.14,3.27255623]
["bitfinex-derivatives","SOLF0:USTF0",1764774134644,7.77868451,141.24,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774134837,2.7,141.24,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774135030,9.0717,141.23,141.14,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774135236,7.77868451,141.23,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774135435,0.05115243,141.2,141.17,3.27224247]
["bitfinex-derivatives","SOLF0:USTF0",1764774135634,0.0533522,141.2,141.17,3.26651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774135835,0.0533522,141.2,141.17,0.04651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774136037,2.7533522,141.2,141.17,0.04651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774136544,9.1263522,141.2,141.17,0.04651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774136741,0.0533522,141.2,141.17,3.26651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774138845,2.7533522,141.2,141.17,0.04651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774139250,0.0533522,141.2,141.17,0.04651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774139548,2.7533522,141.2,141.17,0.04651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774140049,0.0533522,141.2,141.17,0.04651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774140235,0.0533522,141.2,141.17,3.26651906]
["bitfinex-derivatives","SOLF0:USTF0",1764774140638,5.05656494,141.27,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774140845,5.05656494,141.31,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774141150,101.8204,141.29,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774141541,9.1187,141.29,141.21,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1764774141744,0.04493054,141.26,141.24,0.04898027]
["bitfinex-derivatives","SOLF0:USTF0",1764774141946,2.79493054,141.26,141.24,0.04898027]
["bitfinex-derivatives","SOLF0:USTF0",1764774142345,2.75,141.25,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774143250,2.75,141.25,141.18,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764774143444,0.04463004,141.23,141.2,0.04801651]
["bitfinex-derivatives","SOLF0:USTF0",1764774143746,0.04463004,141.23,141.2,3.26801651]
["bitfinex-derivatives","SOLF0:USTF0",1764774144147,0.04463004,141.23,141.2,0.04801651]
["bitfinex-derivatives","SOLF0:USTF0",1764774145444,0.04463004,141.23,141.2,3.26801651]
["bitfinex-derivatives","SOLF0:USTF0",1764774146054,2.75,141.22,141.2,0.04801651]
["bitfinex-derivatives","SOLF0:USTF0",1764774146845,2.75,141.21,141.12,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774147244,101.802,141.25,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774147458,5.06174873,141.24,141.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774147850,6.3721,141.22,141.15,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1764774148051,0.04588087,141.2,141.18,0.04676705]
["bitfinex-derivatives","SOLF0:USTF0",1764774148750,2.74588087,141.2,141.18,0.04676705]
["bitfinex-derivatives","SOLF0:USTF0",1764774149451,0.04588087,141.2,141.18,0.04676705]
["bitfinex-derivatives","SOLF0:USTF0",1764774149758,0.04588087,141.2,141.18,3.26676705]
["bitfinex-derivatives","SOLF0:USTF0",1764774149943,5.06022838,141.27,141.18,3.26676705]
["bitfinex-derivatives","SOLF0:USTF0",1764774150143,7.76022838,141.29,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774150447,2.75,141.28,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774150853,2.75,141.32,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774151053,0.049475,141.28,141.26,3.26950346]
["bitfinex-derivatives","SOLF0:USTF0",1764774151249,11.42422473,141.35,141.26,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764774151448,7.80802473,141.36,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774151652,7.80802473,141.36,141.22,99.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764774151653,2.79724293,141.32,141.29,0.04511451]
["bitfinex-derivatives","SOLF0:USTF0",1764774152549,2.75,141.31,141.29,0.04511451]
["bitfinex-derivatives","SOLF0:USTF0",1764774152944,9.118,141.31,141.29,0.04511451]
["bitfinex-derivatives","SOLF0:USTF0",1764774153255,2.75,141.3,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774153456,7.80093169,141.3,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774153754,101.7942,141.26,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774153968,2.7,141.25,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774154150,2.75201262,141.22,141.2,0.05217423]
["bitfinex-derivatives","SOLF0:USTF0",1764774154459,9.12401262,141.22,141.2,0.05217423]
["bitfinex-derivatives","SOLF0:USTF0",1764774154955,2.7,141.21,141.2,0.05217423]
["bitfinex-derivatives","SOLF0:USTF0",1764774155257,9.12401262,141.22,141.2,0.05217423]
["bitfinex-derivatives","SOLF0:USTF0",1764774155462,0.05201262,141.22,141.2,0.05217423]
["bitfinex-derivatives","SOLF0:USTF0",1764774157564,0.05201262,141.22,141.2,3.24217423]
["bitfinex-derivatives","SOLF0:USTF0",1764774159956,5.05956823,141.29,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774160268,2.7,141.3,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774160959,0.04513097,141.27,141.24,0.04663097]
["bitfinex-derivatives","SOLF0:USTF0",1764774161764,0.04513097,141.27,141.24,3.07663097]
["bitfinex-derivatives","SOLF0:USTF0",1764774162163,0.04513097,141.27,141.24,9.44743097]
["bitfinex-derivatives","SOLF0:USTF0",1764774162365,0.04513097,141.27,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774163665,5.05956823,141.33,141.26,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1764774163864,99.0177,141.37,141.26,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1764774163865,5.05956823,141.36,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774164167,6.3666,141.34,141.27,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764774164366,2.75,141.34,141.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774164562,2.75,141.33,141.26,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764774164771,0.04732098,141.3,141.27,0.04608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774165071,0.04732098,141.3,141.27,3.07608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774167262,0.04732098,141.3,141.27,0.04608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774168475,2.75,141.29,141.27,0.04608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774168874,9.16572098,141.3,141.27,0.04608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774169070,0.04732098,141.3,141.27,0.04608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774171472,6.3689,141.29,141.27,0.04608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774172069,9.1189,141.29,141.27,0.04608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774172272,0.04732098,141.3,141.27,0.04608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774172475,0.04732098,141.3,141.27,3.07608674]
["bitfinex-derivatives","SOLF0:USTF0",1764774172674,101.7676,141.37,141.28,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764774172675,2.8,141.36,141.28,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764774173576,6.3666,141.34,141.28,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764774173781,0.05161304,141.32,141.3,0.04732034]
["bitfinex-derivatives","SOLF0:USTF0",1764774175770,101.7943,141.4,141.3,3.07732034]
["bitfinex-derivatives","SOLF0:USTF0",1764774175971,7.89203022,141.39,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774176178,101.8522,141.39,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774176381,2.85,141.39,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774176971,6.41933548,141.36,141.33,0.04656231]
["bitfinex-derivatives","SOLF0:USTF0",1764774177464,0.05363548,141.36,141.33,3.07656231]
["bitfinex-derivatives","SOLF0:USTF0",1764774177669,0.05363548,141.36,141.33,0.04656231]
["bitfinex-derivatives","SOLF0:USTF0",1764774178082,2.85,141.43,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774178292,98.9585,141.45,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774178293,5.03438591,141.44,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774178580,106.51022173,141.46,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774178780,5.03378283,141.45,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774178970,9.2111,141.46,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774179173,0.00170904,141.42,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774179377,5.02793101,141.49,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774180278,0.04799434,141.46,141.44,0.05348846]
["bitfinex-derivatives","SOLF0:USTF0",1764774180487,101.89929434,141.46,141.44,0.05348846]
["bitfinex-derivatives","SOLF0:USTF0",1764774180674,2.9,141.45,141.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774180982,2.9,141.43,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774181170,6.3638,141.4,141.34,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1764774181679,0.0519016,141.38,141.36,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1764774181882,0.0519016,141.38,141.36,3.08138432]
["bitfinex-derivatives","SOLF0:USTF0",1764774182186,0.0519016,141.38,141.36,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1764774182576,0.0519016,141.38,141.36,3.08138432]
["bitfinex-derivatives","SOLF0:USTF0",1764774182776,0.0519016,141.38,141.36,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1764774182976,0.0519016,141.38,141.36,3.08138432]
["bitfinex-derivatives","SOLF0:USTF0",1764774183583,2.9,141.47,141.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774184086,9.2608,141.47,141.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774184599,0.05273821,141.44,141.41,0.05073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774184884,2.95273821,141.44,141.41,0.05073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774185389,0.05273821,141.44,141.41,0.05073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774185986,0.05273821,141.44,141.41,3.08073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774186389,0.05273821,141.44,141.41,0.05073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774186599,0.05273821,141.44,141.41,3.08073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774188479,0.05273821,141.44,141.41,0.05073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774188976,6.3626,141.43,141.41,0.05073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774189585,0.05273821,141.44,141.41,0.05073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774189891,2.95273821,141.44,141.41,0.05073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774190390,0.05273821,141.44,141.41,0.05073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774191584,0.05273821,141.44,141.41,3.11073797]
["bitfinex-derivatives","SOLF0:USTF0",1764774192477,2.95,141.53,141.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774192783,2.95,141.53,141.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774193186,65.63,141.57,141.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774193384,2.95,141.57,141.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774193697,0.04626774,141.54,141.51,3.109282]
["bitfinex-derivatives","SOLF0:USTF0",1764774193992,2.95,141.59,141.52,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1764774194581,6.354,141.62,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774194785,2.95,141.63,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774194993,0.05204416,141.59,141.57,3.11175081]
["bitfinex-derivatives","SOLF0:USTF0",1764774196492,0.05204416,141.59,141.57,0.05175081]
["bitfinex-derivatives","SOLF0:USTF0",1764774197190,6.353,141.64,141.57,3.11175081]
["bitfinex-derivatives","SOLF0:USTF0",1764774197778,98.8314,141.63,141.57,0.05175081]
["bitfinex-derivatives","SOLF0:USTF0",1764774197984,101.7914,141.63,141.57,0.05175081]
["bitfinex-derivatives","SOLF0:USTF0",1764774198196,2.96,141.63,141.57,0.05175081]
["bitfinex-derivatives","SOLF0:USTF0",1764774198399,0.05185564,141.61,141.57,3.11175081]
["bitfinex-derivatives","SOLF0:USTF0",1764774198692,0.05185564,141.61,141.58,3.1072004]
["bitfinex-derivatives","SOLF0:USTF0",1764774200487,0.05185564,141.61,141.58,0.0472004]
["bitfinex-derivatives","SOLF0:USTF0",1764774202687,2.96,141.6,141.58,0.0472004]
["bitfinex-derivatives","SOLF0:USTF0",1764774203788,0.05185564,141.61,141.58,3.1072004]
["bitfinex-derivatives","SOLF0:USTF0",1764774206602,101.7227,141.73,141.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774206796,2.96,141.74,141.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774207097,6.3497,141.72,141.65,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764774207301,101.7358,141.71,141.62,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764774207503,2.96,141.67,141.65,0.04716048]
["bitfinex-derivatives","SOLF0:USTF0",1764774207687,2.96,141.65,141.57,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1764774207891,0.05020116,141.62,141.6,0.04729631]
["bitfinex-derivatives","SOLF0:USTF0",1764774208197,0.05020116,141.62,141.6,3.10729631]
["bitfinex-derivatives","SOLF0:USTF0",1764774208397,0.05020116,141.62,141.6,0.04729631]
["bitfinex-derivatives","SOLF0:USTF0",1764774209998,0.05020116,141.62,141.6,3.10729631]
["bitfinex-derivatives","SOLF0:USTF0",1764774210196,101.751,141.69,141.6,3.10729631]
["bitfinex-derivatives","SOLF0:USTF0",1764774210395,2.96,141.69,141.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774211092,2.99812444,141.66,141.64,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1764774211297,0.03812444,141.66,141.64,3.10460922]
["bitfinex-derivatives","SOLF0:USTF0",1764774211498,0.03812444,141.66,141.64,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1764774212405,2.99812444,141.66,141.64,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1764774212596,2.96,141.64,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774212790,98.8075,141.67,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774213102,2.96,141.69,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774213405,2.96,141.69,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774213406,101.7648,141.67,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774213700,0.0485635,141.65,141.62,0.05252956]
["bitfinex-derivatives","SOLF0:USTF0",1764774214102,3.0085635,141.65,141.62,0.05252956]
["bitfinex-derivatives","SOLF0:USTF0",1764774214891,0.0485635,141.65,141.62,0.05252956]
["bitfinex-derivatives","SOLF0:USTF0",1764774215897,0.0485635,141.65,141.62,3.11252956]
["bitfinex-derivatives","SOLF0:USTF0",1764774216394,2.96,141.72,141.63,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764774216604,2.96,141.72,141.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774217198,0.03417017,141.69,141.66,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1764774217404,0.03417017,141.69,141.66,3.24914637]
["bitfinex-derivatives","SOLF0:USTF0",1764774217709,3.03417017,141.69,141.66,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1764774218001,0.03417017,141.69,141.66,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1764774218204,0.03417017,141.69,141.66,3.24914637]
["bitfinex-derivatives","SOLF0:USTF0",1764774218508,3.03417017,141.69,141.66,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1764774218704,0.03417017,141.69,141.66,0.04914637]
["bitfinex-derivatives","SOLF0:USTF0",1764774218900,0.03417017,141.69,141.66,3.24914637]
["bitfinex-derivatives","SOLF0:USTF0",1764774219496,2.92743259,141.76,141.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774219799,2.92743259,141.76,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774219995,12.28513259,141.76,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774220198,3.01,141.75,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774220404,3.01,141.75,141.7,0.05090648]
["bitfinex-derivatives","SOLF0:USTF0",1764774220603,3.01,141.73,141.7,0.05090648]
["bitfinex-derivatives","SOLF0:USTF0",1764774221199,2.92743259,141.76,141.7,0.05090648]
["bitfinex-derivatives","SOLF0:USTF0",1764774221713,2.92743259,141.76,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774222207,2.92743259,141.76,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774222510,5.93743259,141.76,141.73,0.05023631]
["bitfinex-derivatives","SOLF0:USTF0",1764774223198,2.92743259,141.76,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774223399,2.92743259,141.76,141.73,3.21023631]
["bitfinex-derivatives","SOLF0:USTF0",1764774224317,3.01,141.82,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774224610,98.6728,141.86,141.77,0.05012472]
["bitfinex-derivatives","SOLF0:USTF0",1764774224611,6.3441,141.84,141.77,0.05012472]
["bitfinex-derivatives","SOLF0:USTF0",1764774224809,3.01,141.83,141.79,0.04456471]
["bitfinex-derivatives","SOLF0:USTF0",1764774225002,3.01,141.81,141.79,0.04456471]
["bitfinex-derivatives","SOLF0:USTF0",1764774225203,101.7299,141.79,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774225398,3.01,141.79,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774225702,104.24452941,141.85,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774225703,101.6988,141.84,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774226107,0.04330348,141.8,141.77,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1764774226711,0.04330348,141.8,141.77,3.20623166]
["bitfinex-derivatives","SOLF0:USTF0",1764774227315,0.04330348,141.8,141.77,65.70623166]
["bitfinex-derivatives","SOLF0:USTF0",1764774227509,0.04330348,141.8,141.77,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1764774227710,6.38930348,141.8,141.77,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1764774227903,0.04330348,141.8,141.77,3.20623166]
["bitfinex-derivatives","SOLF0:USTF0",1764774229615,0.04330348,141.8,141.77,0.04623166]
["bitfinex-derivatives","SOLF0:USTF0",1764774229914,3.01,141.78,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774230118,3.01,141.82,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774230311,6.3447,141.83,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774230919,0.04998718,141.81,141.78,3.2068769]
["bitfinex-derivatives","SOLF0:USTF0",1764774231630,0.04998718,141.81,141.78,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1764774231918,3.05998718,141.81,141.78,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1764774232717,3.01,141.79,141.78,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1764774232916,0.04998718,141.81,141.78,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1764774233112,3.05998718,141.81,141.78,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1764774233415,3.01,141.79,141.78,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1764774233612,9.356,141.8,141.78,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1764774233805,6.346,141.8,141.78,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1764774234002,0.04998718,141.81,141.78,0.0468769]
["bitfinex-derivatives","SOLF0:USTF0",1764774234923,0.04998718,141.81,141.78,3.2068769]
["bitfinex-derivatives","SOLF0:USTF0",1764774235111,3.01,141.87,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774235507,6.3442,141.84,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774235907,3.01,141.87,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774236112,0.03954796,141.84,141.82,3.21060758]
["bitfinex-derivatives","SOLF0:USTF0",1764774236318,0.03954796,141.84,141.82,3.21147948]
["bitfinex-derivatives","SOLF0:USTF0",1764774236518,3.01,141.95,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774236711,101.6396,141.92,141.82,9.23482738]
["bitfinex-derivatives","SOLF0:USTF0",1764774236916,3.01,141.91,141.82,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764774237121,101.6504,141.91,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774237521,3.01,141.88,141.85,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774238220,98.6501,141.9,141.85,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774238221,101.6601,141.9,141.85,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774238427,3.01,141.89,141.85,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774238809,6.3429,141.87,141.85,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774239016,3.01,141.86,141.85,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774240023,9.3529,141.87,141.85,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774240222,6.342,141.89,141.85,3.20898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774240420,7.92337969,141.92,141.85,3.20898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774240620,3.01,141.92,141.85,3.20898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774240822,3.01,141.87,141.85,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1764774241022,101.6795,141.87,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774241327,63.68686409,141.93,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774241328,3.01,141.91,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774241521,4.91181195,141.93,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774241717,3.01,141.95,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774242023,0.04898986,141.91,141.89,0.04626165]
["bitfinex-derivatives","SOLF0:USTF0",1764774243024,3.05898986,141.91,141.89,0.04626165]
["bitfinex-derivatives","SOLF0:USTF0",1764774243231,6.342,141.89,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774243419,98.6186,141.94,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774243420,3.01,141.93,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774243613,101.6476,141.91,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774243923,101.6416,141.92,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774244125,3.01,141.92,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774244424,0.04790627,141.88,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774244624,0.04978516,141.88,141.86,3.20902338]
["bitfinex-derivatives","SOLF0:USTF0",1764774245128,6.3398,141.94,141.86,3.20902338]
["bitfinex-derivatives","SOLF0:USTF0",1764774245426,101.6223,141.95,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774245625,6.3401,141.93,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774246131,0.04546635,141.91,141.88,3.20760311]
["bitfinex-derivatives","SOLF0:USTF0",1764774246829,6.3415,141.9,141.88,0.04760311]
["bitfinex-derivatives","SOLF0:USTF0",1764774247927,9.3515,141.9,141.88,0.04760311]
["bitfinex-derivatives","SOLF0:USTF0",1764774248119,3.01,141.89,141.88,0.04760311]
["bitfinex-derivatives","SOLF0:USTF0",1764774248321,3.01,141.85,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774248622,98.6649,141.87,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774249235,98.638,141.91,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774249431,98.6444,141.9,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774249636,98.6587,141.88,141.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774250336,0.04048791,141.86,141.83,0.04492211]
["bitfinex-derivatives","SOLF0:USTF0",1764774250537,6.38378791,141.86,141.83,0.04492211]
["bitfinex-derivatives","SOLF0:USTF0",1764774250923,6.3438,141.85,141.83,0.04492211]
["bitfinex-derivatives","SOLF0:USTF0",1764774251233,3.05,141.84,141.74,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764774251429,101.7379,141.84,141.74,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764774251639,101.7425,141.83,141.74,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764774251830,101.7452,141.83,141.74,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764774252033,6.3455,141.81,141.74,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764774252339,3.09586426,141.79,141.76,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1764774252538,9.44236426,141.79,141.76,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1764774252835,3.09586426,141.79,141.76,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1764774254036,0.04586426,141.79,141.76,0.05428861]
["bitfinex-derivatives","SOLF0:USTF0",1764774255122,0.04586426,141.79,141.76,3.26428861]
["bitfinex-derivatives","SOLF0:USTF0",1764774255926,3.05,141.86,141.79,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764774256130,3.05,141.86,141.79,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764774256338,3.05,141.9,141.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774257342,4.91662822,141.9,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774257538,0.03954577,141.86,141.84,3.26079937]
["bitfinex-derivatives","SOLF0:USTF0",1764774257834,3.05,141.89,141.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774258042,0.03954577,141.86,141.84,0.04526888]
["bitfinex-derivatives","SOLF0:USTF0",1764774258244,0.03954577,141.86,141.84,3.25526888]
["bitfinex-derivatives","SOLF0:USTF0",1764774258544,0.03954577,141.86,141.84,0.04526888]
["bitfinex-derivatives","SOLF0:USTF0",1764774258944,3.08954577,141.86,141.84,0.04526888]
["bitfinex-derivatives","SOLF0:USTF0",1764774259146,3.05,141.85,141.84,0.04526888]
["bitfinex-derivatives","SOLF0:USTF0",1764774259445,0.03954577,141.86,141.84,0.04526888]
["bitfinex-derivatives","SOLF0:USTF0",1764774259951,3.08954577,141.86,141.84,0.04526888]
["bitfinex-derivatives","SOLF0:USTF0",1764774260541,101.76124577,141.86,141.84,0.04526888]
["bitfinex-derivatives","SOLF0:USTF0",1764774260738,101.76124577,141.86,141.76,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764774260739,101.7312,141.85,141.76,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764774260943,9.3948,141.83,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774261446,6.3451,141.82,141.73,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1764774261641,6.3451,141.82,141.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774261836,3.10378236,141.79,141.77,0.04876771]
["bitfinex-derivatives","SOLF0:USTF0",1764774263343,0.05378236,141.79,141.77,3.25876771]
["bitfinex-derivatives","SOLF0:USTF0",1764774264148,3.05,141.86,141.77,3.25876771]
["bitfinex-derivatives","SOLF0:USTF0",1764774264340,98.6513,141.89,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774264643,4.94195577,141.88,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774264848,65.51,141.9,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774265347,0.03103229,141.86,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774265731,0.03103229,141.86,141.83,0.04452698]
["bitfinex-derivatives","SOLF0:USTF0",1764774265943,0.03103229,141.86,141.83,3.25452698]
["bitfinex-derivatives","SOLF0:USTF0",1764774268149,0.03103229,141.86,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774269053,3.11,141.95,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774269350,3.14,141.94,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774269550,8.0845249,141.94,141.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774270050,8.0845249,141.94,141.88,0.04626747]
["bitfinex-derivatives","SOLF0:USTF0",1764774270248,3.14,141.94,141.88,0.04626747]
["bitfinex-derivatives","SOLF0:USTF0",1764774270446,4.9445249,141.96,141.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774270649,3.14,142.02,141.92,3.26061302]
["bitfinex-derivatives","SOLF0:USTF0",1764774270852,8.08181371,142.02,141.96,0.04956689]
["bitfinex-derivatives","SOLF0:USTF0",1764774271347,101.7173,142.0,141.96,0.04956689]
["bitfinex-derivatives","SOLF0:USTF0",1764774271543,101.7322,141.98,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774271745,3.14,141.95,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774272749,0.04700076,141.93,141.9,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1764774273455,0.04700076,141.93,141.9,3.26068279]
["bitfinex-derivatives","SOLF0:USTF0",1764774274049,3.14,141.99,141.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774274250,68.6966,142.01,141.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774274449,98.5405,142.05,141.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774274450,3.14,142.03,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774274962,3.14,142.02,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774275253,3.14,142.02,141.96,0.04843339]
["bitfinex-derivatives","SOLF0:USTF0",1764774275656,9.4761,142.02,141.96,0.04843339]
["bitfinex-derivatives","SOLF0:USTF0",1764774276347,3.14,142.0,141.96,0.04843339]
["bitfinex-derivatives","SOLF0:USTF0",1764774276550,3.14,141.99,141.96,0.04843339]
["bitfinex-derivatives","SOLF0:USTF0",1764774277153,3.09,141.96,141.91,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774277649,3.09,141.95,141.91,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774278057,0.05099952,141.94,141.92,0.04911901]
["bitfinex-derivatives","SOLF0:USTF0",1764774278246,3.14099952,141.94,141.92,0.04911901]
["bitfinex-derivatives","SOLF0:USTF0",1764774278450,3.14099952,141.94,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774278748,3.09,141.93,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774278948,3.09,141.95,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774279146,3.09,141.95,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774279555,0.04475224,141.92,141.89,0.04515839]
["bitfinex-derivatives","SOLF0:USTF0",1764774279757,0.04475224,141.92,141.89,3.18515839]
["bitfinex-derivatives","SOLF0:USTF0",1764774281056,0.04475224,141.92,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774281664,3.09,141.99,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774282557,9.4275,141.99,141.91,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764774282860,0.0500091,141.96,141.94,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774283961,0.0500091,141.96,141.94,3.18691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774284452,0.0500091,141.96,141.94,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774284657,3.1400091,141.96,141.94,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774285054,0.0500091,141.96,141.94,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774288165,3.09,141.95,141.94,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774288358,6.3888091,141.96,141.94,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774288559,0.0500091,141.96,141.94,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774289859,3.1400091,141.96,141.94,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774290166,9.4789091,141.96,141.94,0.04691011]
["bitfinex-derivatives","SOLF0:USTF0",1764774290465,3.09,141.94,141.87,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1764774290772,3.09,141.94,141.82,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764774290773,3.09,141.92,141.82,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764774291069,98.6432,141.9,141.82,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764774291370,0.04460553,141.87,141.85,0.04866678]
["bitfinex-derivatives","SOLF0:USTF0",1764774291567,0.04460553,141.87,141.85,3.18866678]
["bitfinex-derivatives","SOLF0:USTF0",1764774291754,0.04460553,141.87,141.85,0.04866678]
["bitfinex-derivatives","SOLF0:USTF0",1764774292860,0.04460553,141.87,141.85,3.18866678]
["bitfinex-derivatives","SOLF0:USTF0",1764774293463,6.3403,141.93,141.85,3.18866678]
["bitfinex-derivatives","SOLF0:USTF0",1764774293664,101.6928,141.96,141.85,3.18866678]
["bitfinex-derivatives","SOLF0:USTF0",1764774293860,98.6087,141.95,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774294366,6.3405,141.92,141.86,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764774294563,0.05129321,141.9,141.88,0.0480544]
["bitfinex-derivatives","SOLF0:USTF0",1764774294768,0.05129321,141.9,141.88,3.1880544]
["bitfinex-derivatives","SOLF0:USTF0",1764774297871,0.05129321,141.9,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774298770,0.05129321,141.9,141.88,0.0480544]
["bitfinex-derivatives","SOLF0:USTF0",1764774299670,3.14129321,141.9,141.88,0.0480544]
["bitfinex-derivatives","SOLF0:USTF0",1764774300070,0.05129321,141.9,141.88,0.0480544]
["bitfinex-derivatives","SOLF0:USTF0",1764774300271,0.05129321,141.9,141.88,3.1880544]
["bitfinex-derivatives","SOLF0:USTF0",1764774300668,0.05129321,141.9,141.88,0.0480544]
["bitfinex-derivatives","SOLF0:USTF0",1764774301066,9.48289321,141.9,141.88,0.0480544]
["bitfinex-derivatives","SOLF0:USTF0",1764774301272,3.09,141.89,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774301571,6.3429,141.87,141.8,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764774301765,3.09,141.89,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774302167,3.09,141.86,141.78,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764774302370,3.14140556,141.83,141.81,0.05356747]
["bitfinex-derivatives","SOLF0:USTF0",1764774302670,3.14140556,141.83,141.81,0.04945507]
["bitfinex-derivatives","SOLF0:USTF0",1764774302972,3.14140556,141.83,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774303175,0.05140556,141.83,141.78,107.38099392]
["bitfinex-derivatives","SOLF0:USTF0",1764774303365,3.09,141.88,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774303673,3.09,141.86,141.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764774303870,3.13502656,141.82,141.8,0.04505898]
["bitfinex-derivatives","SOLF0:USTF0",1764774304178,0.04502656,141.82,141.8,3.18505898]
["bitfinex-derivatives","SOLF0:USTF0",1764774304370,3.09,141.91,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774304961,98.6393,141.91,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774305162,3.09,141.92,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774305375,0.05137665,141.88,141.86,3.18920891]
["bitfinex-derivatives","SOLF0:USTF0",1764774305575,3.09,141.92,141.86,0.05107221]
["bitfinex-derivatives","SOLF0:USTF0",1764774305777,0.04641037,141.9,141.88,0.04899668]
["bitfinex-derivatives","SOLF0:USTF0",1764774305978,3.09,141.89,141.88,0.04899668]
["bitfinex-derivatives","SOLF0:USTF0",1764774306178,9.4322,141.88,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774306372,98.6402,141.91,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774306581,9.4305,141.92,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774306971,3.09,141.92,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774307276,0.04774685,141.89,141.86,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774307477,0.04774685,141.89,141.86,3.18986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774308480,0.04774685,141.89,141.86,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774308676,3.13774685,141.89,141.86,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774309174,0.04774685,141.89,141.86,3.07986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774309578,0.04774685,141.89,141.86,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774309770,0.04774685,141.89,141.86,3.07986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774309978,0.04774685,141.89,141.86,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774310277,3.13774685,141.89,141.86,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774310481,0.04774685,141.89,141.86,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774311372,0.04774685,141.89,141.86,3.07986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774313576,0.04774685,141.89,141.86,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774314678,0.04774685,141.89,141.86,3.07986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774314885,0.04774685,141.89,141.86,0.04986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774315182,0.04774685,141.89,141.86,3.07986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774316485,0.04774685,141.89,141.86,65.37986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774316779,0.04774685,141.89,141.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774317573,0.04774685,141.89,141.86,62.34986834]
["bitfinex-derivatives","SOLF0:USTF0",1764774317779,0.04774685,141.89,141.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774317976,3.09,142.01,141.89,98.6486]
["bitfinex-derivatives","SOLF0:USTF0",1764774318288,3.09,142.01,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774318682,9.4266,142.01,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774318881,0.04489128,141.98,141.96,0.05165769]
["bitfinex-derivatives","SOLF0:USTF0",1764774319994,3.13489128,141.98,141.96,0.05165769]
["bitfinex-derivatives","SOLF0:USTF0",1764774320286,3.09,141.97,141.96,0.05165769]
["bitfinex-derivatives","SOLF0:USTF0",1764774320489,9.47279128,141.98,141.96,0.05165769]
["bitfinex-derivatives","SOLF0:USTF0",1764774320689,3.13489128,141.98,141.96,0.05165769]
["bitfinex-derivatives","SOLF0:USTF0",1764774321790,3.09,141.97,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774322381,9.4284,141.97,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774322588,0.05202828,141.95,141.92,3.08399572]
["bitfinex-derivatives","SOLF0:USTF0",1764774324595,0.05202828,141.95,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774325288,6.3362,142.02,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774325494,6.3362,142.02,141.95,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764774325694,101.6891,142.04,141.95,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764774325894,6.3372,142.0,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774326091,101.6825,142.05,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774326393,0.05427987,142.01,141.99,3.17710932]
["bitfinex-derivatives","SOLF0:USTF0",1764774326785,0.05427987,142.01,141.99,0.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1764774326990,0.05427987,142.01,141.99,3.17710932]
["bitfinex-derivatives","SOLF0:USTF0",1764774328103,0.05427987,142.01,141.99,9.51420932]
["bitfinex-derivatives","SOLF0:USTF0",1764774328291,3.14,142.09,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774328491,3.19,142.08,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774328989,98.5344,142.06,142.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774329199,3.19,142.06,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774329392,0.04493878,142.04,141.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774329594,0.04493878,142.04,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774330389,0.04493878,142.04,142.01,0.0515312]
["bitfinex-derivatives","SOLF0:USTF0",1764774330590,0.04493878,142.04,142.01,3.1815312]
["bitfinex-derivatives","SOLF0:USTF0",1764774331189,3.23493878,142.04,142.01,0.0515312]
["bitfinex-derivatives","SOLF0:USTF0",1764774331589,3.19,142.0,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774331793,3.19,142.0,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774331990,3.19,142.03,141.92,101.7562]
["bitfinex-derivatives","SOLF0:USTF0",1764774332206,101.7155,142.07,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774332501,101.7155,142.07,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774332692,0.05002949,142.03,142.0,3.17532833]
["bitfinex-derivatives","SOLF0:USTF0",1764774333094,3.24002949,142.03,142.0,0.04532833]
["bitfinex-derivatives","SOLF0:USTF0",1764774333304,0.05002949,142.03,142.0,0.04532833]
["bitfinex-derivatives","SOLF0:USTF0",1764774333599,6.3361,142.02,142.0,0.04532833]
["bitfinex-derivatives","SOLF0:USTF0",1764774334400,3.19,142.01,142.0,0.04532833]
["bitfinex-derivatives","SOLF0:USTF0",1764774334598,98.5826,141.99,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774334802,98.5826,141.99,141.91,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764774335002,6.3386,141.96,141.91,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764774335203,6.3386,141.96,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774335498,0.0485531,141.95,141.93,0.0453585]
["bitfinex-derivatives","SOLF0:USTF0",1764774335703,3.19,142.02,141.93,3.1753585]
["bitfinex-derivatives","SOLF0:USTF0",1764774336004,98.5408,142.05,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774336005,101.7808,142.05,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774336299,101.7808,142.05,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774336300,3.24,142.05,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774336503,98.5282,142.07,141.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764774336714,0.05218964,142.04,142.01,3.17621011]
["bitfinex-derivatives","SOLF0:USTF0",1764774337299,6.38738964,142.04,142.01,0.04621011]
["bitfinex-derivatives","SOLF0:USTF0",1764774338002,9.5757,142.03,142.01,0.04621011]
["bitfinex-derivatives","SOLF0:USTF0",1764774338904,0.05218964,142.04,142.01,0.04621011]
["bitfinex-derivatives","SOLF0:USTF0",1764774339290,6.3355,142.03,142.01,0.04621011]
["bitfinex-derivatives","SOLF0:USTF0",1764774339803,0.05218964,142.04,142.01,0.04621011]
["bitfinex-derivatives","SOLF0:USTF0",1764774340690,9.49748964,142.04,142.01,0.04621011]
["bitfinex-derivatives","SOLF0:USTF0",1764774340890,3.11,142.03,142.01,0.04621011]
["bitfinex-derivatives","SOLF0:USTF0",1764774341096,3.11,142.02,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774341405,9.4462,142.02,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774342001,3.11,142.0,141.92,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774342307,3.11,142.0,141.91,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1764774342308,3.11,141.98,141.97,0.04894247]
["bitfinex-derivatives","SOLF0:USTF0",1764774342600,0.04955877,141.99,141.96,0.04507127]
["bitfinex-derivatives","SOLF0:USTF0",1764774342804,0.04854436,141.99,141.96,3.09495247]
["bitfinex-derivatives","SOLF0:USTF0",1764774347107,0.04854436,141.99,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774347308,3.07,142.06,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774348209,6.38710222,142.03,142.01,0.05224041]
["bitfinex-derivatives","SOLF0:USTF0",1764774348511,9.45710222,142.03,142.01,0.05224041]
["bitfinex-derivatives","SOLF0:USTF0",1764774348901,0.05150222,142.03,142.01,0.05224041]
["bitfinex-derivatives","SOLF0:USTF0",1764774349799,3.12150222,142.03,142.01,0.05224041]
["bitfinex-derivatives","SOLF0:USTF0",1764774350007,0.05150222,142.03,142.01,3.10224041]
["bitfinex-derivatives","SOLF0:USTF0",1764774351205,3.07,142.1,142.01,3.10224041]
["bitfinex-derivatives","SOLF0:USTF0",1764774351407,3.07,142.1,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774351600,3.07,142.09,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774351802,6.3343,142.06,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774352201,3.07,142.11,142.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774352503,2.88198914,142.12,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774353011,5.95198914,142.12,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774353200,3.07,142.11,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774353403,3.07,142.11,142.06,0.04724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774353814,2.88198914,142.12,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774354000,3.07,142.11,142.06,0.04724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774354902,3.07,142.1,142.06,0.04724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774355105,6.3322,142.11,142.06,3.09724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774355311,6.3329,142.09,142.06,0.04724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774355613,2.88198914,142.12,142.06,3.09724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774356312,5.95198914,142.12,142.06,0.04724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774356907,5.95198914,142.12,142.06,3.09724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774357110,2.88198914,142.12,142.06,3.09724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774357813,9.21358914,142.12,142.06,3.09724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774358018,2.88198914,142.12,142.06,3.09724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774358418,6.333,142.09,142.06,0.04724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774358624,3.07,142.09,142.06,0.04724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774358912,3.07,142.07,142.06,0.04724544]
["bitfinex-derivatives","SOLF0:USTF0",1764774359318,3.07,142.07,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774359319,6.3356,142.03,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774359514,98.5397,142.05,141.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774359714,3.07,142.03,141.96,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774360212,3.07,141.99,141.98,0.04484077]
["bitfinex-derivatives","SOLF0:USTF0",1764774360415,3.07,141.99,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774360605,98.6086,141.95,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774360808,101.6578,141.98,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774361010,3.07,141.97,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774361313,0.04728947,141.93,141.91,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1764774361517,0.04817975,141.93,141.91,3.10017295]
["bitfinex-derivatives","SOLF0:USTF0",1764774361706,0.04817975,141.93,141.91,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1764774362221,9.45837975,141.93,141.91,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1764774362420,9.45837975,141.93,141.83,87.53]
["bitfinex-derivatives","SOLF0:USTF0",1764774362421,3.07,141.92,141.83,87.53]
["bitfinex-derivatives","SOLF0:USTF0",1764774362614,101.6779,141.96,141.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774362819,6.3403,141.93,141.85,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764774363325,0.04968493,141.9,141.88,0.0528001]
["bitfinex-derivatives","SOLF0:USTF0",1764774363506,3.07,141.9,141.88,0.0528001]
["bitfinex-derivatives","SOLF0:USTF0",1764774363709,3.07,141.89,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774363913,9.4125,141.88,141.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774364106,3.07,141.88,141.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774364614,3.07,141.86,141.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774364819,3.07,141.83,141.82,0.04812168]
["bitfinex-derivatives","SOLF0:USTF0",1764774365015,3.07,141.82,141.72,73.72685718]
["bitfinex-derivatives","SOLF0:USTF0",1764774365215,3.07,141.82,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774365816,3.07,141.86,141.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774366016,3.07,141.86,141.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774366217,0.05119206,141.82,141.79,0.05128227]
["bitfinex-derivatives","SOLF0:USTF0",1764774366520,0.05119206,141.82,141.79,3.10128227]
["bitfinex-derivatives","SOLF0:USTF0",1764774367621,0.05119206,141.82,141.79,65.30128227]
["bitfinex-derivatives","SOLF0:USTF0",1764774367811,0.05119206,141.82,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774368723,3.07,141.9,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774369615,0.04936005,141.87,141.84,0.05146585]
["bitfinex-derivatives","SOLF0:USTF0",1764774370323,3.17,141.85,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774370618,3.17,141.89,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774370821,3.17,141.89,141.77,101.9627]
["bitfinex-derivatives","SOLF0:USTF0",1764774371025,3.17,141.87,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774371333,3.17,141.83,141.81,0.04547028]
["bitfinex-derivatives","SOLF0:USTF0",1764774371517,3.17,141.81,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774371717,3.17,141.78,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774372221,3.17,141.76,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774372429,3.17,141.76,141.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774372720,3.22151712,141.73,141.7,0.04672841]
["bitfinex-derivatives","SOLF0:USTF0",1764774373133,101.98331712,141.73,141.7,0.04672841]
["bitfinex-derivatives","SOLF0:USTF0",1764774373424,3.17,141.72,141.7,0.04672841]
["bitfinex-derivatives","SOLF0:USTF0",1764774373625,0.05151712,141.73,141.7,0.04672841]
["bitfinex-derivatives","SOLF0:USTF0",1764774374925,3.22151712,141.73,141.7,0.04672841]
["bitfinex-derivatives","SOLF0:USTF0",1764774375318,3.17,141.71,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774375818,3.17,141.71,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774376314,98.7435,141.76,141.66,0.04547843]
["bitfinex-derivatives","SOLF0:USTF0",1764774376514,101.889,141.78,141.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774376716,0.04643373,141.72,141.7,3.2760871]
["bitfinex-derivatives","SOLF0:USTF0",1764774376923,0.04625994,141.72,141.7,3.2760871]
["bitfinex-derivatives","SOLF0:USTF0",1764774377120,3.17,141.82,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774377717,9.5143,141.82,141.73,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764774378231,0.05256597,141.79,141.76,0.05327045]
["bitfinex-derivatives","SOLF0:USTF0",1764774378429,3.22256597,141.79,141.76,0.05327045]
["bitfinex-derivatives","SOLF0:USTF0",1764774378625,0.05256597,141.79,141.76,3.28327045]
["bitfinex-derivatives","SOLF0:USTF0",1764774378928,3.17,141.87,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774379336,6.3428,141.86,141.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774379718,0.05090819,141.83,141.8,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774379917,0.05090819,141.83,141.8,3.27988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774380527,0.05090819,141.83,141.8,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774381220,0.05090819,141.83,141.8,3.27988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774383131,0.05090819,141.83,141.8,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774383827,0.05090819,141.83,141.8,3.27988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774387228,0.05090819,141.83,141.8,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774387637,0.05090819,141.83,141.8,3.27988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774388728,0.05090819,141.83,141.8,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774388729,3.22090819,141.83,141.8,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774389237,0.05090819,141.83,141.8,3.27988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774391134,0.00090819,141.83,141.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774391330,98.6433,141.89,141.8,3.27988756]
["bitfinex-derivatives","SOLF0:USTF0",1764774391530,3.17,141.9,141.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774392033,101.8069,141.9,141.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774392234,101.8069,141.9,141.82,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764774392429,0.0452863,141.87,141.85,0.0478084]
["bitfinex-derivatives","SOLF0:USTF0",1764774393234,0.0452863,141.87,141.85,3.2778084]
["bitfinex-derivatives","SOLF0:USTF0",1764774394330,0.0452863,141.87,141.78,98.7134]
["bitfinex-derivatives","SOLF0:USTF0",1764774394331,98.6819,141.83,141.7,98.7712]
["bitfinex-derivatives","SOLF0:USTF0",1764774394536,3.17,141.88,141.76,98.7262]
["bitfinex-derivatives","SOLF0:USTF0",1764774394726,101.821,141.88,141.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764774395239,0.04825839,141.84,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774395739,3.21825839,141.84,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774395939,101.89635839,141.84,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774396231,6.3439,141.83,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774396440,9.5139,141.83,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774396835,6.3439,141.83,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774397338,0.04825839,141.84,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774398038,6.3439,141.83,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774398841,2.95,141.82,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774399547,6.3439,141.83,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774400040,9.4639,141.83,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774400738,0.04825839,141.84,141.81,3.30833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774401041,0.04825839,141.84,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774402642,3.16825839,141.84,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774402833,3.12,141.82,141.81,0.04833595]
["bitfinex-derivatives","SOLF0:USTF0",1764774403149,3.12,141.77,141.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774403743,101.8483,141.77,141.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774404044,3.12,141.71,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774404231,3.12,141.68,141.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774404428,0.05165006,141.66,141.59,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1764774404626,0.05165006,141.66,141.62,3.30743402]
["bitfinex-derivatives","SOLF0:USTF0",1764774405945,0.05165006,141.66,141.62,9.66033402]
["bitfinex-derivatives","SOLF0:USTF0",1764774406139,98.8486,141.6,141.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774406336,197.6335,141.64,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774406539,106.6242,141.63,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774406740,98.8301,141.62,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774406942,100.2801,141.62,141.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1764774407135,0.05337561,141.58,141.55,0.05089246]
["bitfinex-derivatives","SOLF0:USTF0",1764774407341,0.05337561,141.58,141.55,3.31089246]
["bitfinex-derivatives","SOLF0:USTF0",1764774407543,62.46,141.65,141.55,3.31089246]
["bitfinex-derivatives","SOLF0:USTF0",1764774407544,1.45,141.66,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774407736,100.2557,141.66,141.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1764774407936,100.2557,141.66,141.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774408644,0.04890897,141.63,141.6,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1764774410339,0.04890897,141.63,141.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764774411048,0.04890897,141.63,141.6,0.04502431]
["bitfinex-derivatives","SOLF0:USTF0",1764774411541,1.45,141.62,141.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1764774411760,98.8518,141.59,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774411935,98.8469,141.6,141.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774412138,6.3543,141.6,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774412854,0.04550093,141.56,141.54,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1764774415143,6.3563,141.55,141.54,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1764774417443,0.04550093,141.56,141.54,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1764774417850,100.36660093,141.56,141.54,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1764774418050,98.91660093,141.56,141.54,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1764774418753,106.72280093,141.56,141.54,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1764774418953,98.8917,141.53,141.48,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764774419156,1.45,141.55,141.48,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764774419446,6.3572,141.54,141.48,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1764774419653,1.45,141.53,141.48,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764774419847,0.0453642,141.52,141.49,0.04883962]
["bitfinex-derivatives","SOLF0:USTF0",1764774420050,1.4953642,141.52,141.49,0.04883962]
["bitfinex-derivatives","SOLF0:USTF0",1764774420253,1.45,141.51,141.49,0.04883962]
["bitfinex-derivatives","SOLF0:USTF0",1764774420756,1.4,141.49,141.41,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1764774420944,1.4,141.48,141.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764774421251,6.94282124,141.47,141.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764774421555,1.4,141.45,141.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1764774421751,1.4,141.45,141.41,0.04806649]
["bitfinex-derivatives","SOLF0:USTF0",1764774421955,0.04968511,141.44,141.41,0.04806649]
["bitfinex-derivatives","SOLF0:USTF0",1764774422256,0.04968511,141.44,141.41,3.30806649]
["bitfinex-derivatives","SOLF0:USTF0",1764774422751,1.4,141.49,141.41,3.30806649]
["bitfinex-derivatives","SOLF0:USTF0",1764774422952,1.4,141.47,141.41,0.04806649]
["bitfinex-derivatives","SOLF0:USTF0",1764774423149,7.7602,141.47,141.41,0.04806649]
["bitfinex-derivatives","SOLF0:USTF0",1764774423453,1.4,141.46,141.41,0.04806649]
["bitfinex-derivatives","SOLF0:USTF0",1764774423648,0.04734702,141.45,141.41,3.30806649]
["bitfinex-derivatives","SOLF0:USTF0",1764774423849,0.0528511,141.44,141.42,3.30590308]
["bitfinex-derivatives","SOLF0:USTF0",1764774424050,0.04519545,141.44,141.42,3.30590308]
["bitfinex-derivatives","SOLF0:USTF0",1764774424668,0.04519545,141.44,141.42,0.04590308]
["bitfinex-derivatives","SOLF0:USTF0",1764774426263,1.44519545,141.44,141.42,0.04590308]
["bitfinex-derivatives","SOLF0:USTF0",1764774426557,0.04519545,141.44,141.42,0.04590308]
["bitfinex-derivatives","SOLF0:USTF0",1764774427261,0.04519545,141.44,141.42,3.30590308]
["bitfinex-derivatives","SOLF0:USTF0",1764774427852,6.94282124,141.52,141.42,3.30590308]
["bitfinex-derivatives","SOLF0:USTF0",1764774428051,6.94282124,141.52,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774428462,1.4,141.52,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774428662,5.54282124,141.55,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774428850,0.05412913,141.5,141.48,0.05102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774429049,100.3351,141.54,141.48,0.05102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774429354,0.05299669,141.52,141.48,0.05102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774429561,1.51299669,141.52,141.48,0.05102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774430849,6.3588,141.5,141.48,0.05102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774431257,1.51299669,141.52,141.48,0.05102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774432457,7.87089669,141.52,141.48,0.05102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774432661,0.05299669,141.52,141.48,3.19102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774432956,0.05299669,141.52,141.48,0.05102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774433364,0.05299669,141.52,141.48,3.19102727]
["bitfinex-derivatives","SOLF0:USTF0",1764774433554,6.3548,141.59,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774433756,1.46,141.6,141.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1764774434063,1.46,141.6,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774434465,0.04901245,141.58,141.55,3.19084779]
["bitfinex-derivatives","SOLF0:USTF0",1764774434768,0.04901245,141.58,141.55,0.05084779]
["bitfinex-derivatives","SOLF0:USTF0",1764774435058,0.04901245,141.58,141.55,3.19084779]
["bitfinex-derivatives","SOLF0:USTF0",1764774436364,0.04901245,141.58,141.55,0.05084779]
["bitfinex-derivatives","SOLF0:USTF0",1764774436556,6.3557,141.57,141.55,0.05084779]
["bitfinex-derivatives","SOLF0:USTF0",1764774437257,0.04901245,141.58,141.55,3.19084779]
["bitfinex-derivatives","SOLF0:USTF0",1764774437757,0.04901245,141.58,141.55,0.05084779]
["bitfinex-derivatives","SOLF0:USTF0",1764774438261,0.04901245,141.58,141.55,3.19084779]
["bitfinex-derivatives","SOLF0:USTF0",1764774438867,6.353,141.63,141.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774439959,0.04533128,141.61,141.58,3.19238843]
["bitfinex-derivatives","SOLF0:USTF0",1764774440767,1.50533128,141.61,141.58,0.05238843]
["bitfinex-derivatives","SOLF0:USTF0",1764774441268,0.04533128,141.61,141.58,3.19238843]
["bitfinex-derivatives","SOLF0:USTF0",1764774442453,1.46,141.69,141.58,3.19238843]
["bitfinex-derivatives","SOLF0:USTF0",1764774442657,1.46,141.69,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774442857,7.8103,141.69,141.61,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764774443464,0.04836177,141.66,141.64,3.19256993]
["bitfinex-derivatives","SOLF0:USTF0",1764774443667,0.05202259,141.66,141.64,3.19256993]
["bitfinex-derivatives","SOLF0:USTF0",1764774443861,1.46,141.73,141.64,3.19256993]
["bitfinex-derivatives","SOLF0:USTF0",1764774444068,6.3489,141.72,141.64,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1764774444360,1.46,141.71,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774444553,1.46,141.71,141.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764774444554,1.46,141.7,141.61,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1764774444755,1.46,141.66,141.64,0.04447772]
["bitfinex-derivatives","SOLF0:USTF0",1764774445152,7.8116,141.66,141.64,0.04447772]
["bitfinex-derivatives","SOLF0:USTF0",1764774445356,1.46,141.65,141.61,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774446669,1.46,141.65,141.62,0.04845299]
["bitfinex-derivatives","SOLF0:USTF0",1764774446854,5.54282124,141.64,141.62,0.04845299]
["bitfinex-derivatives","SOLF0:USTF0",1764774447060,6.3537,141.61,141.54,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774447465,1.42,141.62,141.54,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774447666,6.3542,141.6,141.54,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774448169,0.05309014,141.58,141.56,0.05281354]
["bitfinex-derivatives","SOLF0:USTF0",1764774450870,1.47309014,141.58,141.56,0.05281354]
["bitfinex-derivatives","SOLF0:USTF0",1764774451066,1.42,141.57,141.56,0.05281354]
["bitfinex-derivatives","SOLF0:USTF0",1764774451367,100.2845,141.57,141.5,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774451569,1.42,141.53,141.5,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774452273,1.46451532,141.53,141.5,62.39175892]
["bitfinex-derivatives","SOLF0:USTF0",1764774452473,6.3578,141.52,141.5,62.39175892]
["bitfinex-derivatives","SOLF0:USTF0",1764774453179,0.04451532,141.53,141.5,65.53175892]
["bitfinex-derivatives","SOLF0:USTF0",1764774453372,0.04451532,141.53,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774453566,0.04451532,141.53,141.5,65.53175892]
["bitfinex-derivatives","SOLF0:USTF0",1764774453768,0.04451532,141.53,141.5,62.39175892]
["bitfinex-derivatives","SOLF0:USTF0",1764774454170,1.46451532,141.53,141.5,0.05175892]
["bitfinex-derivatives","SOLF0:USTF0",1764774454374,100.35931532,141.53,141.5,0.05175892]
["bitfinex-derivatives","SOLF0:USTF0",1764774454576,100.35931532,141.53,141.41,98.9726]
["bitfinex-derivatives","SOLF0:USTF0",1764774454577,1.42,141.49,141.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774454876,98.9342,141.47,141.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774455080,6.3617,141.44,141.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774455678,6.40975306,141.44,141.42,62.41066088]
["bitfinex-derivatives","SOLF0:USTF0",1764774456575,6.40975306,141.44,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774456576,1.42,141.42,141.36,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774456982,98.9839,141.4,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774457182,100.3993,141.41,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774457480,0.05382691,141.38,141.36,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774458073,0.05382691,141.38,141.36,3.18864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774458776,0.05382691,141.38,141.36,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774459374,6.41802691,141.38,141.36,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774460278,7.83802691,141.38,141.36,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774460977,1.42,141.37,141.36,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774461178,0.05382691,141.38,141.36,0.04864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774461370,0.05382691,141.38,141.36,3.30864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774461574,1.42,141.44,141.36,3.30864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774462181,98.9479,141.45,141.36,3.30864245]
["bitfinex-derivatives","SOLF0:USTF0",1764774462385,100.3679,141.45,141.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774462586,0.05060715,141.42,141.39,3.3080272]
["bitfinex-derivatives","SOLF0:USTF0",1764774465482,0.05060715,141.42,141.39,65.7080272]
["bitfinex-derivatives","SOLF0:USTF0",1764774465979,0.05060715,141.42,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774466374,0.05060715,141.42,141.39,62.4480272]
["bitfinex-derivatives","SOLF0:USTF0",1764774467185,0.05060715,141.42,141.39,65.4680272]
["bitfinex-derivatives","SOLF0:USTF0",1764774467690,1.47060715,141.42,141.39,62.4480272]
["bitfinex-derivatives","SOLF0:USTF0",1764774468389,6.3628,141.41,141.39,62.4480272]
["bitfinex-derivatives","SOLF0:USTF0",1764774469778,0.05060715,141.42,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774470885,98.9292,141.48,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774471089,100.3492,141.48,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774471290,6.3595,141.48,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774471480,1.42,141.5,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774471881,0.05014354,141.47,141.45,0.05092314]
["bitfinex-derivatives","SOLF0:USTF0",1764774472288,6.3584,141.51,141.46,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774472597,6.3584,141.51,141.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774473493,0.05103816,141.5,141.48,0.04466033]
["bitfinex-derivatives","SOLF0:USTF0",1764774473694,7.87973816,141.5,141.48,0.04466033]
["bitfinex-derivatives","SOLF0:USTF0",1764774473893,1.47,141.49,141.48,0.04466033]
["bitfinex-derivatives","SOLF0:USTF0",1764774474793,6.40973816,141.5,141.48,0.04466033]
["bitfinex-derivatives","SOLF0:USTF0",1764774474994,0.05103816,141.5,141.48,0.04466033]
["bitfinex-derivatives","SOLF0:USTF0",1764774475395,1.52103816,141.5,141.48,0.04466033]
["bitfinex-derivatives","SOLF0:USTF0",1764774475588,7.87973816,141.5,141.48,0.04466033]
["bitfinex-derivatives","SOLF0:USTF0",1764774475899,1.47,141.49,141.48,0.04466033]
["bitfinex-derivatives","SOLF0:USTF0",1764774477399,1.47,141.48,141.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774477597,98.933,141.47,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774477799,100.403,141.47,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774478392,0.05364641,141.45,141.42,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1764774479489,6.41474641,141.45,141.42,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1764774479695,0.05364641,141.45,141.42,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1764774479894,0.05364641,141.45,141.42,3.06809489]
["bitfinex-derivatives","SOLF0:USTF0",1764774480403,100.47354641,141.45,141.42,0.04809489]
["bitfinex-derivatives","SOLF0:USTF0",1764774480600,98.9902,141.39,141.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774480901,100.4102,141.39,141.31,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1764774481097,98.9978,141.38,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774481302,98.9776,141.41,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774481496,100.3885,141.42,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774481698,98.9563,141.44,141.36,3.06956688]
["bitfinex-derivatives","SOLF0:USTF0",1764774481699,0.04814587,141.38,141.36,3.06956688]
["bitfinex-derivatives","SOLF0:USTF0",1764774481904,1.42,141.46,141.36,3.06956688]
["bitfinex-derivatives","SOLF0:USTF0",1764774482200,1.42,141.46,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774482902,0.05151964,141.42,141.4,3.06890676]
["bitfinex-derivatives","SOLF0:USTF0",1764774483101,100.3354,141.5,141.4,3.06890676]
["bitfinex-derivatives","SOLF0:USTF0",1764774483408,100.3354,141.5,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774483702,98.9277,141.48,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774483903,100.3354,141.5,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774484102,0.05254786,141.46,141.44,0.04806725]
["bitfinex-derivatives","SOLF0:USTF0",1764774484303,0.05254786,141.46,141.44,3.06806725]
["bitfinex-derivatives","SOLF0:USTF0",1764774484999,0.05254786,141.46,141.44,0.04806725]
["bitfinex-derivatives","SOLF0:USTF0",1764774485805,0.05254786,141.46,141.44,3.06806725]
["bitfinex-derivatives","SOLF0:USTF0",1764774486106,98.8944,141.53,141.44,3.06806725]
["bitfinex-derivatives","SOLF0:USTF0",1764774486305,98.8944,141.53,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774486506,100.3557,141.54,141.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774486708,100.3557,141.54,141.46,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774487006,0.04656946,141.51,141.49,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1764774487204,1.51656946,141.51,141.49,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1764774487805,7.87486946,141.51,141.49,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1764774488203,1.47,141.5,141.49,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1764774488402,1.47,141.5,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774488403,1.42,141.47,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774488611,98.9405,141.46,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774488908,100.3561,141.47,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774489496,0.04838877,141.44,141.41,3.20474131]
["bitfinex-derivatives","SOLF0:USTF0",1764774489701,100.3204,141.52,141.41,3.21322962]
["bitfinex-derivatives","SOLF0:USTF0",1764774489908,98.9063,141.51,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774490210,98.9193,141.49,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774490612,100.3893,141.49,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774490809,6.3611,141.45,141.44,0.04593518]
["bitfinex-derivatives","SOLF0:USTF0",1764774491305,7.8311,141.45,141.44,0.04593518]
["bitfinex-derivatives","SOLF0:USTF0",1764774491506,6.3628,141.41,141.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764774491805,98.9702,141.42,141.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764774492311,98.9849,141.4,141.34,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764774492507,1.4720725,141.39,141.37,0.048967]
["bitfinex-derivatives","SOLF0:USTF0",1764774492703,1.42,141.38,141.37,0.04709941]
["bitfinex-derivatives","SOLF0:USTF0",1764774492903,99.0033,141.37,141.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764774493113,100.4306,141.36,141.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764774493302,100.445,141.34,141.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764774493706,99.0033,141.37,141.31,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764774494005,99.0033,141.37,141.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764774494006,1.42,141.35,141.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764774494209,0.04852648,141.34,141.32,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1764774494402,7.83462648,141.34,141.32,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1764774494603,0.04852648,141.34,141.32,0.04782933]
["bitfinex-derivatives","SOLF0:USTF0",1764774494801,0.04852648,141.34,141.32,3.20782933]
["bitfinex-derivatives","SOLF0:USTF0",1764774495013,98.9622,141.43,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774495214,98.9691,141.42,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774495516,98.9766,141.41,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774495919,98.9766,141.41,141.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764774495920,0.04885143,141.38,141.36,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1764774496211,1.46885143,141.38,141.36,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1764774496611,0.04885143,141.38,141.36,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1764774497015,0.04885143,141.38,141.36,3.20831215]
["bitfinex-derivatives","SOLF0:USTF0",1764774497515,7.7808,141.46,141.36,3.20831215]
["bitfinex-derivatives","SOLF0:USTF0",1764774497821,197.8372,141.5,141.36,3.20831215]
["bitfinex-derivatives","SOLF0:USTF0",1764774497822,98.9269,141.48,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774498120,98.9211,141.49,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774498308,98.9039,141.52,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774498619,0.04783597,141.47,141.45,0.04906135]
["bitfinex-derivatives","SOLF0:USTF0",1764774498806,0.05236821,141.47,141.45,0.04906135]
["bitfinex-derivatives","SOLF0:USTF0",1764774499012,0.05236821,141.47,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774499320,0.05236821,141.47,141.45,62.44906135]
["bitfinex-derivatives","SOLF0:USTF0",1764774499518,0.05236821,141.47,141.45,65.60906135]
["bitfinex-derivatives","SOLF0:USTF0",1764774499823,227.50793055,141.57,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774499824,98.8794,141.55,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774500015,98.8924,141.53,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774500414,6.3585,141.51,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774500817,6.3585,141.51,141.47,3.21268521]
["bitfinex-derivatives","SOLF0:USTF0",1764774500818,0.05241721,141.5,141.47,3.21268521]
["bitfinex-derivatives","SOLF0:USTF0",1764774502118,98.857,141.58,141.47,3.21268521]
["bitfinex-derivatives","SOLF0:USTF0",1764774502323,6.3566,141.55,141.47,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764774502618,100.3482,141.55,141.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774503020,6.3575,141.53,141.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774503216,98.8741,141.56,141.49,0.0505619]
["bitfinex-derivatives","SOLF0:USTF0",1764774503217,0.0481725,141.51,141.49,0.0505619]
["bitfinex-derivatives","SOLF0:USTF0",1764774503420,0.0481725,141.51,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774505612,0.0481725,141.51,141.49,0.0505619]
["bitfinex-derivatives","SOLF0:USTF0",1764774505813,0.0481725,141.51,141.49,3.2105619]
["bitfinex-derivatives","SOLF0:USTF0",1764774506619,6.3555,141.57,141.49,3.2105619]
["bitfinex-derivatives","SOLF0:USTF0",1764774506824,98.8382,141.61,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774507018,98.8434,141.6,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774507211,98.8567,141.58,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774507417,98.8491,141.59,141.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774507616,98.8491,141.59,141.53,0.05343628]
["bitfinex-derivatives","SOLF0:USTF0",1764774507922,6.3556,141.57,141.54,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1764774508217,6.3556,141.57,141.54,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1764774508422,6.3548,141.59,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774509012,100.3334,141.57,141.53,0.05343628]
["bitfinex-derivatives","SOLF0:USTF0",1764774509336,100.3334,141.57,141.54,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1764774509623,1.47,141.56,141.54,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1764774509925,7.8266,141.55,141.54,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1764774510923,9.2466,141.55,141.54,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1764774511727,7.8257,141.57,141.54,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1764774512222,6.3557,141.57,141.54,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1764774512925,7.8248,141.59,141.54,0.04464357]
["bitfinex-derivatives","SOLF0:USTF0",1764774513130,100.2933,141.63,141.54,3.20464357]
["bitfinex-derivatives","SOLF0:USTF0",1764774513331,100.2933,141.63,141.57,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1764774513728,7.8243,141.6,141.57,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1764774514126,1.47,141.6,141.57,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1764774514325,6.3548,141.59,141.57,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1764774516020,1.47,141.58,141.57,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1764774517132,6.3548,141.59,141.57,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1764774517434,7.8148,141.59,141.57,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1764774517832,6.3548,141.59,141.57,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1764774518134,1.46,141.58,141.57,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1764774519435,100.3276,141.57,141.52,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774519624,1.46,141.57,141.52,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774520430,6.357,141.54,141.53,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774520630,0.04486922,141.56,141.53,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774521529,0.04486922,141.56,141.53,3.14685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774522231,0.04486922,141.56,141.53,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774522540,7.8166,141.55,141.53,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774522731,1.46,141.54,141.53,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774523032,6.3566,141.55,141.53,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774523240,0.04486922,141.56,141.53,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774524439,6.3565,141.55,141.53,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774526038,1.46,141.54,141.53,0.04685422]
["bitfinex-derivatives","SOLF0:USTF0",1764774526846,6.3586,141.51,141.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764774527043,6.3586,141.51,141.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774527247,6.3575,141.53,141.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774527743,0.04785501,141.51,141.49,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1764774527935,0.04785501,141.51,141.49,3.15360471]
["bitfinex-derivatives","SOLF0:USTF0",1764774528537,6.40605501,141.51,141.49,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1764774529245,7.86605501,141.51,141.49,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1764774529539,1.46,141.5,141.46,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764774529741,1.46,141.48,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774530046,98.9027,141.52,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774530342,1.46,141.5,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774530535,100.3751,141.5,141.41,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764774530731,1.50772154,141.47,141.44,0.04811183]
["bitfinex-derivatives","SOLF0:USTF0",1764774530931,6.3606,141.46,141.44,0.04811183]
["bitfinex-derivatives","SOLF0:USTF0",1764774531133,7.8206,141.46,141.44,0.04811183]
["bitfinex-derivatives","SOLF0:USTF0",1764774532844,1.46,141.45,141.44,0.04811183]
["bitfinex-derivatives","SOLF0:USTF0",1764774533040,7.8206,141.46,141.44,0.04811183]
["bitfinex-derivatives","SOLF0:USTF0",1764774534049,100.414,141.44,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774534340,98.9502,141.45,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774534542,6.362,141.43,141.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774535142,0.04939699,141.41,141.39,0.04906169]
["bitfinex-derivatives","SOLF0:USTF0",1764774537354,0.04939699,141.41,141.39,3.14906169]
["bitfinex-derivatives","SOLF0:USTF0",1764774537562,0.04939699,141.41,141.39,0.04906169]
["bitfinex-derivatives","SOLF0:USTF0",1764774538153,1.50939699,141.41,141.39,0.04906169]
["bitfinex-derivatives","SOLF0:USTF0",1764774538752,0.04939699,141.41,141.39,0.04906169]
["bitfinex-derivatives","SOLF0:USTF0",1764774540250,1.50939699,141.41,141.39,0.04906169]
["bitfinex-derivatives","SOLF0:USTF0",1764774541457,0.04939699,141.41,141.39,3.14906169]
["bitfinex-derivatives","SOLF0:USTF0",1764774541658,1.46,141.48,141.39,3.14906169]
["bitfinex-derivatives","SOLF0:USTF0",1764774541854,1.46,141.48,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774542353,1.46,141.52,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774542560,0.04657065,141.48,141.45,0.05425061]
["bitfinex-derivatives","SOLF0:USTF0",1764774543851,0.04657065,141.48,141.45,3.15425061]
["bitfinex-derivatives","SOLF0:USTF0",1764774544050,1.46,141.55,141.45,3.15425061]
["bitfinex-derivatives","SOLF0:USTF0",1764774544348,1.46,141.55,141.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774544556,1.46,141.6,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774544753,1.46,141.6,141.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774544954,0.04947541,141.57,141.54,0.046394]
["bitfinex-derivatives","SOLF0:USTF0",1764774545656,0.04947541,141.57,141.54,3.146394]
["bitfinex-derivatives","SOLF0:USTF0",1764774546354,1.46,141.64,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774546759,1.46,141.64,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774546960,1.46,141.64,141.57,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764774547159,98.7951,141.67,141.57,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764774547360,0.04799693,141.63,141.61,3.14951008]
["bitfinex-derivatives","SOLF0:USTF0",1764774547557,0.04799693,141.63,141.61,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1764774547558,1.50799693,141.63,141.61,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1764774547764,0.04799693,141.63,141.61,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1764774547954,0.04799693,141.63,141.61,3.14951008]
["bitfinex-derivatives","SOLF0:USTF0",1764774548265,0.04799693,141.63,141.61,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1764774548462,1.50799693,141.63,141.61,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1764774548765,100.32959693,141.63,141.61,0.04951008]
["bitfinex-derivatives","SOLF0:USTF0",1764774548963,1.46,141.59,141.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764774549356,21.18478971,141.79,141.57,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764774549357,1.46,141.63,141.57,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1764774549853,0.05117231,141.61,141.59,0.05402699]
["bitfinex-derivatives","SOLF0:USTF0",1764774550264,0.05117231,141.61,141.59,3.20402699]
["bitfinex-derivatives","SOLF0:USTF0",1764774550567,0.05117231,141.61,141.59,0.05402699]
["bitfinex-derivatives","SOLF0:USTF0",1764774551866,7.86517231,141.61,141.59,0.05402699]
["bitfinex-derivatives","SOLF0:USTF0",1764774552161,1.46,141.6,141.59,0.05402699]
["bitfinex-derivatives","SOLF0:USTF0",1764774552362,100.31,141.59,141.52,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1764774552666,6.3557,141.57,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774553163,7.8147,141.59,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774553367,0.05204752,141.57,141.55,0.04993265]
["bitfinex-derivatives","SOLF0:USTF0",1764774553565,0.04924366,141.57,141.55,0.04993265]
["bitfinex-derivatives","SOLF0:USTF0",1764774554271,1.50924366,141.57,141.55,0.04993265]
["bitfinex-derivatives","SOLF0:USTF0",1764774554861,7.86494366,141.57,141.55,0.04993265]
["bitfinex-derivatives","SOLF0:USTF0",1764774555266,1.46,141.56,141.55,0.04993265]
["bitfinex-derivatives","SOLF0:USTF0",1764774555471,1.46,141.54,141.49,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1764774555860,1.46,141.56,141.49,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1764774556360,98.8773,141.55,141.49,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1764774556553,0.05294546,141.53,141.51,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1764774556754,7.87034546,141.53,141.51,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1764774556959,1.46,141.52,141.51,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1764774557461,6.41034546,141.53,141.51,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1764774557663,0.05294546,141.53,141.51,0.05184259]
["bitfinex-derivatives","SOLF0:USTF0",1764774558666,0.05294546,141.53,141.51,3.20184259]
["bitfinex-derivatives","SOLF0:USTF0",1764774560063,7.8147,141.59,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774560572,1.46,141.63,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774560768,7.8129,141.63,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774560969,0.04829583,141.59,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774561171,0.04829583,141.59,141.58,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1764774562576,98.801,141.66,141.58,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1764774562874,1.46,141.67,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774563363,100.2565,141.67,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774563565,0.05147098,141.64,141.62,0.05052401]
["bitfinex-derivatives","SOLF0:USTF0",1764774564576,6.40387098,141.64,141.62,0.05052401]
["bitfinex-derivatives","SOLF0:USTF0",1764774565371,0.05147098,141.64,141.62,0.05052401]
["bitfinex-derivatives","SOLF0:USTF0",1764774565568,0.05147098,141.64,141.62,3.20052401]
["bitfinex-derivatives","SOLF0:USTF0",1764774568376,6.3502,141.69,141.62,3.20052401]
["bitfinex-derivatives","SOLF0:USTF0",1764774568876,98.7758,141.7,141.62,3.20052401]
["bitfinex-derivatives","SOLF0:USTF0",1764774569072,98.7758,141.7,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774569383,6.3516,141.66,141.65,0.04603987]
["bitfinex-derivatives","SOLF0:USTF0",1764774570480,7.8616,141.66,141.65,0.04603987]
["bitfinex-derivatives","SOLF0:USTF0",1764774570980,6.3516,141.66,141.65,0.04603987]
["bitfinex-derivatives","SOLF0:USTF0",1764774571183,7.8616,141.66,141.65,0.04603987]
["bitfinex-derivatives","SOLF0:USTF0",1764774571384,7.8616,141.66,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774571385,1.46,141.62,141.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774571573,1.46,141.62,141.52,5.55662392]
["bitfinex-derivatives","SOLF0:USTF0",1764774571574,1.46,141.62,141.55,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764774571774,98.836,141.61,141.55,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764774571973,1.46,141.62,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774572174,100.2669,141.66,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774572882,6.40485036,141.62,141.6,0.04722304]
["bitfinex-derivatives","SOLF0:USTF0",1764774576579,1.46,141.7,141.6,3.19722304]
["bitfinex-derivatives","SOLF0:USTF0",1764774576782,100.2355,141.7,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774577286,111.4572,141.72,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774577287,98.7595,141.72,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774577475,98.7595,141.72,141.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774577675,1.56324389,141.7,141.67,0.05030314]
["bitfinex-derivatives","SOLF0:USTF0",1764774577882,6.3503,141.69,141.67,0.05030314]
["bitfinex-derivatives","SOLF0:USTF0",1764774578780,7.8703,141.69,141.67,0.05030314]
["bitfinex-derivatives","SOLF0:USTF0",1764774578982,6.3503,141.69,141.67,0.05030314]
["bitfinex-derivatives","SOLF0:USTF0",1764774579579,7.8703,141.69,141.67,0.05030314]
["bitfinex-derivatives","SOLF0:USTF0",1764774579783,1.52,141.68,141.67,0.05030314]
["bitfinex-derivatives","SOLF0:USTF0",1764774580085,1.52,141.67,141.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774580282,1.52,141.67,141.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774580980,1.57323886,141.65,141.62,0.04739694]
["bitfinex-derivatives","SOLF0:USTF0",1764774581780,1.52,141.63,141.62,0.04739694]
["bitfinex-derivatives","SOLF0:USTF0",1764774582682,1.52,141.61,141.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774582986,1.52,141.61,141.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774583492,100.36,141.61,141.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774583783,0.04764114,141.59,141.56,0.04464549]
["bitfinex-derivatives","SOLF0:USTF0",1764774584078,1.56764114,141.59,141.56,0.04464549]
["bitfinex-derivatives","SOLF0:USTF0",1764774584287,7.92224114,141.59,141.56,0.04464549]
["bitfinex-derivatives","SOLF0:USTF0",1764774586575,1.56764114,141.59,141.56,0.04464549]
["bitfinex-derivatives","SOLF0:USTF0",1764774586780,6.3552,141.58,141.56,0.04464549]
["bitfinex-derivatives","SOLF0:USTF0",1764774588686,1.52,141.57,141.56,0.04464549]
["bitfinex-derivatives","SOLF0:USTF0",1764774588879,1.52,141.56,141.5,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764774589080,100.3936,141.56,141.5,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764774589786,0.04505182,141.54,141.52,0.05173042]
["bitfinex-derivatives","SOLF0:USTF0",1764774590393,6.40195182,141.54,141.52,0.05173042]
["bitfinex-derivatives","SOLF0:USTF0",1764774592390,0.04505182,141.54,141.52,0.05173042]
["bitfinex-derivatives","SOLF0:USTF0",1764774592593,0.04505182,141.54,141.52,3.10173042]
["bitfinex-derivatives","SOLF0:USTF0",1764774593291,6.3551,141.58,141.52,9.45923042]
["bitfinex-derivatives","SOLF0:USTF0",1764774594079,0.05251581,141.56,141.52,9.45923042]
["bitfinex-derivatives","SOLF0:USTF0",1764774594279,0.05251581,141.56,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774596586,6.40851581,141.56,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774596791,0.05251581,141.56,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774597279,6.40851581,141.56,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774597479,1.52,141.54,141.52,0.05173042]
["bitfinex-derivatives","SOLF0:USTF0",1764774597681,1.52,141.53,141.5,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774598079,6.3581,141.51,141.5,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774598283,1.52,141.49,141.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774598490,1.52,141.49,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774598491,1.52,141.45,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774598697,6.3628,141.41,141.34,8.3678064]
["bitfinex-derivatives","SOLF0:USTF0",1764774598896,7.8828,141.41,141.4,0.05369719]
["bitfinex-derivatives","SOLF0:USTF0",1764774599096,1.57107192,141.42,141.4,0.05369719]
["bitfinex-derivatives","SOLF0:USTF0",1764774599299,1.52,141.42,141.35,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774599485,1.56949811,141.42,141.4,0.04527832]
["bitfinex-derivatives","SOLF0:USTF0",1764774599684,1.56949811,141.42,141.4,0.04817147]
["bitfinex-derivatives","SOLF0:USTF0",1764774599891,7.8829,141.41,141.4,0.04817147]
["bitfinex-derivatives","SOLF0:USTF0",1764774600193,1.52,141.39,141.35,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764774600390,1.52,141.36,141.28,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764774600787,1.52,141.4,141.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774601292,1.56956011,141.36,141.33,0.04922278]
["bitfinex-derivatives","SOLF0:USTF0",1764774601691,0.04956011,141.36,141.33,3.09922278]
["bitfinex-derivatives","SOLF0:USTF0",1764774602600,1.52,141.44,141.33,99.07702278]
["bitfinex-derivatives","SOLF0:USTF0",1764774602891,100.4566,141.47,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774603092,1.52,141.45,141.37,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764774603292,1.52,141.49,141.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774603497,1.52,141.49,141.38,98.9959]
["bitfinex-derivatives","SOLF0:USTF0",1764774603498,100.4131,141.53,141.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774603687,0.04762673,141.49,141.47,3.09447693]
["bitfinex-derivatives","SOLF0:USTF0",1764774603894,0.05210128,141.49,141.47,3.10001171]
["bitfinex-derivatives","SOLF0:USTF0",1764774605592,100.3811,141.58,141.47,3.10001171]
["bitfinex-derivatives","SOLF0:USTF0",1764774605799,1.52,141.57,141.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774606000,1.52,141.54,141.44,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764774606190,1.52,141.54,141.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774606399,100.3868,141.57,141.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774606699,0.05384599,141.52,141.5,0.05300148]
["bitfinex-derivatives","SOLF0:USTF0",1764774606907,0.04601184,141.52,141.5,0.05300148]
["bitfinex-derivatives","SOLF0:USTF0",1764774608198,1.52,141.59,141.51,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764774608401,1.52,141.59,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764774609191,0.04905744,141.57,141.54,0.04640822]
["bitfinex-derivatives","SOLF0:USTF0",1764774609396,0.04905744,141.57,141.54,3.23640822]
["bitfinex-derivatives","SOLF0:USTF0",1764774610297,1.60905744,141.57,141.54,0.04640822]
["bitfinex-derivatives","SOLF0:USTF0",1764774611503,6.3559,141.56,141.54,0.04640822]
["bitfinex-derivatives","SOLF0:USTF0",1764774612001,1.60905744,141.57,141.51,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764774612002,1.56,141.55,141.51,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764774612898,1.56,141.55,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774613104,7.9166,141.55,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774613505,1.56905744,141.57,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774613706,7.8762,141.56,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774614206,0.04905744,141.57,141.52,3.24003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774614707,0.04905744,141.57,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774614708,100.43595744,141.57,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774614895,0.04905744,141.57,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774615204,1.56905744,141.57,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774615403,0.04905744,141.57,141.52,3.24003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774615603,1.56905744,141.57,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774615908,1.56905744,141.57,141.52,3.24003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774616297,0.04905744,141.57,141.52,3.24003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774617010,7.8761,141.56,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774617312,1.52,141.56,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774617605,6.357,141.54,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774618012,7.877,141.54,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774618210,1.52,141.53,141.52,0.05003576]
["bitfinex-derivatives","SOLF0:USTF0",1764774619307,1.52,141.51,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774619507,1.52,141.51,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774620312,0.05147941,141.48,141.46,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1764774621299,0.05147941,141.48,141.46,3.24012291]
["bitfinex-derivatives","SOLF0:USTF0",1764774622013,0.05147941,141.48,141.46,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1764774622806,0.05147941,141.48,141.46,3.24012291]
["bitfinex-derivatives","SOLF0:USTF0",1764774624610,0.05147941,141.48,141.46,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1764774625709,6.41107941,141.48,141.46,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1764774626513,0.05147941,141.48,141.46,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1764774626916,0.05147941,141.48,141.46,3.24012291]
["bitfinex-derivatives","SOLF0:USTF0",1764774627515,6.358,141.52,141.46,9.60032291]
["bitfinex-derivatives","SOLF0:USTF0",1764774627713,6.358,141.52,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774627910,1.52,141.55,141.48,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764774628105,6.3573,141.53,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774628516,1.52,141.59,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774628812,6.3561,141.56,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774629011,100.4269,141.58,141.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774629209,1.57,141.57,141.48,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764774629408,6.3561,141.56,141.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774629609,0.04627361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774630016,6.40317361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774630220,6.40317361,141.54,141.52,3.24237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774630221,0.04627361,141.54,141.52,3.24237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774630409,0.04627361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774631014,0.04627361,141.54,141.52,3.24237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774631410,1.61627361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774631811,6.40317361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774632419,7.97317361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774633611,6.40317361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774633815,7.97317361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774634014,6.40317361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774634521,1.57,141.53,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774635408,6.40317361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774635813,0.04627361,141.54,141.52,3.24237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774636023,0.04627361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774636719,0.04627361,141.54,141.52,3.24237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774636909,0.04627361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774638520,6.40317361,141.54,141.52,0.05237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774639420,0.04627361,141.54,141.52,3.31237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774639621,1.57,141.59,141.52,3.31237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774639622,3.74243,141.62,141.52,1.47237213]
["bitfinex-derivatives","SOLF0:USTF0",1764774639921,3.74243,141.62,141.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774640123,3.74243,141.62,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774640418,3.74243,141.62,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774640823,0.04342162,141.61,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774641023,1.23039777,141.62,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774641519,2.80039777,141.62,141.59,0.05100416]
["bitfinex-derivatives","SOLF0:USTF0",1764774641722,1.23039777,141.62,141.59,0.05100416]
["bitfinex-derivatives","SOLF0:USTF0",1764774642216,6.354,141.61,141.59,0.05100416]
["bitfinex-derivatives","SOLF0:USTF0",1764774643822,1.23039777,141.62,141.59,3.31100416]
["bitfinex-derivatives","SOLF0:USTF0",1764774645120,1.23039777,141.62,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774646117,0.00039777,141.62,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774646625,6.3512,141.67,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774646826,100.3516,141.69,141.63,0.05326862]
["bitfinex-derivatives","SOLF0:USTF0",1764774647015,2.8,141.67,141.63,0.05326862]
["bitfinex-derivatives","SOLF0:USTF0",1764774647421,2.8,141.72,141.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774647620,101.5804,141.69,141.66,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1764774647827,2.8,141.68,141.66,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1764774648425,9.1507,141.68,141.66,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1764774650528,2.8,141.67,141.66,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1764774652727,2.74,141.65,141.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774653228,101.5509,141.65,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774653427,2.74,141.65,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774653834,0.04672394,141.63,141.6,0.05386246]
["bitfinex-derivatives","SOLF0:USTF0",1764774654135,6.39962394,141.63,141.6,0.05386246]
["bitfinex-derivatives","SOLF0:USTF0",1764774654435,9.13962394,141.63,141.6,0.05386246]
["bitfinex-derivatives","SOLF0:USTF0",1764774654635,9.0933,141.62,141.6,0.05386246]
["bitfinex-derivatives","SOLF0:USTF0",1764774654938,2.74,141.61,141.6,0.05386246]
["bitfinex-derivatives","SOLF0:USTF0",1764774657026,2.74,141.59,141.57,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764774657236,2.74,141.62,141.57,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764774658035,0.04602003,141.61,141.58,0.04997402]
["bitfinex-derivatives","SOLF0:USTF0",1764774658237,2.78602003,141.61,141.58,0.04997402]
["bitfinex-derivatives","SOLF0:USTF0",1764774658736,6.3544,141.6,141.58,0.04997402]
["bitfinex-derivatives","SOLF0:USTF0",1764774660232,101.5944,141.59,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774660421,2.74,141.58,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774661021,2.74,141.62,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774661227,2.74,141.62,141.55,0.05260276]
["bitfinex-derivatives","SOLF0:USTF0",1764774661424,0.05203529,141.58,141.55,3.31260276]
["bitfinex-derivatives","SOLF0:USTF0",1764774661935,98.818,141.64,141.55,3.31260276]
["bitfinex-derivatives","SOLF0:USTF0",1764774661936,2.74,141.64,141.56,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774662634,2.74,141.64,141.51,98.9017]
["bitfinex-derivatives","SOLF0:USTF0",1764774662635,2.74,141.59,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774662941,0.0475183,141.56,141.54,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1764774663436,0.0475183,141.56,141.54,3.31196959]
["bitfinex-derivatives","SOLF0:USTF0",1764774663625,0.0475183,141.56,141.54,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1764774664243,6.4035183,141.56,141.54,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1764774664938,9.1435183,141.56,141.54,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1764774665239,6.4035183,141.56,141.54,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1764774665440,2.74,141.55,141.54,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1764774665640,2.74,141.53,141.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774665942,2.74,141.52,141.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774666140,2.74,141.56,141.49,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774666547,2.79420763,141.54,141.51,0.05063221]
["bitfinex-derivatives","SOLF0:USTF0",1764774666734,2.74,141.52,141.51,0.05063221]
["bitfinex-derivatives","SOLF0:USTF0",1764774666947,2.74,141.52,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774666948,2.69,141.51,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774667132,2.69,141.51,141.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774667645,6.3592,141.49,141.43,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1764774667850,0.0533142,141.47,141.45,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1764774668141,0.0533142,141.47,141.45,3.31268629]
["bitfinex-derivatives","SOLF0:USTF0",1764774669443,0.0533142,141.47,141.45,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1764774669949,2.7533142,141.47,141.45,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1764774670647,9.1135142,141.47,141.45,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1764774670843,0.0533142,141.47,141.45,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1764774671150,0.0533142,141.47,141.45,3.16268629]
["bitfinex-derivatives","SOLF0:USTF0",1764774671449,0.0533142,141.47,141.45,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1764774671937,6.4135142,141.47,141.45,0.05268629]
["bitfinex-derivatives","SOLF0:USTF0",1764774672338,2.7,141.46,141.42,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774672541,2.65,141.43,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764774672839,2.65,141.46,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764774673046,6.3614,141.44,141.37,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1764774673242,2.65,141.43,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764774673442,2.69552414,141.4,141.37,0.04632651]
["bitfinex-derivatives","SOLF0:USTF0",1764774673752,6.40892414,141.4,141.37,0.04632651]
["bitfinex-derivatives","SOLF0:USTF0",1764774674142,0.04552414,141.4,141.37,3.15632651]
["bitfinex-derivatives","SOLF0:USTF0",1764774675152,2.65,141.47,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764774675451,2.65,141.47,141.39,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774675653,6.361,141.45,141.39,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774676455,2.69777987,141.43,141.41,0.04686691]
["bitfinex-derivatives","SOLF0:USTF0",1764774676960,2.65,141.41,141.39,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764774677548,9.0123,141.42,141.39,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764774677949,9.0123,141.42,141.39,62.17234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774678448,0.04777987,141.43,141.39,65.28234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774678659,0.04777987,141.43,141.39,62.17234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774679245,2.65,141.42,141.39,62.17234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774679653,9.0128,141.41,141.39,62.17234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774679848,2.65,141.4,141.39,62.17234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774680146,2.65,141.4,141.39,0.05234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774680548,2.65,141.42,141.39,0.05234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774681160,9.0129,141.41,141.39,0.05234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774681453,2.65,141.4,141.39,0.05234172]
["bitfinex-derivatives","SOLF0:USTF0",1764774681849,9.014,141.38,141.33,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764774682054,2.65,141.38,141.33,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764774682560,6.3646,141.37,141.33,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764774682752,0.04724405,141.36,141.34,0.04466494]
["bitfinex-derivatives","SOLF0:USTF0",1764774682953,0.04879641,141.36,141.34,0.04466494]
["bitfinex-derivatives","SOLF0:USTF0",1764774683748,0.04879641,141.36,141.34,3.15466494]
["bitfinex-derivatives","SOLF0:USTF0",1764774684147,2.65,141.43,141.34,3.15466494]
["bitfinex-derivatives","SOLF0:USTF0",1764774684360,2.65,141.43,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764774684758,6.3628,141.41,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774685258,0.04753896,141.39,141.37,0.04676049]
["bitfinex-derivatives","SOLF0:USTF0",1764774685958,0.04753896,141.39,141.37,3.25676049]
["bitfinex-derivatives","SOLF0:USTF0",1764774686159,0.04753896,141.39,141.37,0.04676049]
["bitfinex-derivatives","SOLF0:USTF0",1764774686360,0.04753896,141.39,141.37,3.25676049]
["bitfinex-derivatives","SOLF0:USTF0",1764774688952,2.65,141.47,141.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774689149,98.9136,141.5,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774689353,6.3594,141.49,141.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774689555,2.7,141.51,141.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774689757,2.7,141.5,141.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774689954,2.74721378,141.48,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774690556,9.0602,141.47,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774691066,6.3602,141.47,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774692166,0.04721378,141.48,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774692765,2.74721378,141.48,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774693468,2.7,141.46,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774694472,6.3601,141.47,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774695263,9.0601,141.47,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774696164,2.7,141.46,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774697062,9.0601,141.47,141.45,0.04649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774697260,0.04721378,141.48,141.45,3.25649895]
["bitfinex-derivatives","SOLF0:USTF0",1764774697767,2.7,141.57,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774697968,98.8707,141.56,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774698662,101.5707,141.56,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764774698867,0.049352,141.53,141.51,0.04842412]
["bitfinex-derivatives","SOLF0:USTF0",1764774699468,9.106752,141.53,141.51,0.04842412]
["bitfinex-derivatives","SOLF0:USTF0",1764774699667,0.049352,141.53,141.51,3.23842412]
["bitfinex-derivatives","SOLF0:USTF0",1764774699865,0.049352,141.53,141.51,0.04842412]
["bitfinex-derivatives","SOLF0:USTF0",1764774702271,0.049352,141.53,141.51,3.23842412]
["bitfinex-derivatives","SOLF0:USTF0",1764774703284,2.7,141.6,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774703577,2.7,141.6,141.51,3.23842412]
["bitfinex-derivatives","SOLF0:USTF0",1764774703578,2.69,141.63,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774703876,2.69,141.61,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774704463,0.04692168,141.59,141.56,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1764774705274,0.04692168,141.59,141.56,3.30998877]
["bitfinex-derivatives","SOLF0:USTF0",1764774706368,0.04692168,141.59,141.56,9.66568877]
["bitfinex-derivatives","SOLF0:USTF0",1764774706568,0.04692168,141.59,141.56,3.30998877]
["bitfinex-derivatives","SOLF0:USTF0",1764774706872,107.02167032,141.68,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774707177,2.69,141.68,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774707377,6.3498,141.7,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774707578,8.28317032,141.71,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774708084,0.04710381,141.68,141.66,3.31403567]
["bitfinex-derivatives","SOLF0:USTF0",1764774708376,0.04490043,141.68,141.66,0.05403567]
["bitfinex-derivatives","SOLF0:USTF0",1764774708571,0.04490043,141.68,141.66,3.31403567]
["bitfinex-derivatives","SOLF0:USTF0",1764774709674,0.04490043,141.68,141.66,0.05403567]
["bitfinex-derivatives","SOLF0:USTF0",1764774710181,0.04490043,141.68,141.66,3.31403567]
["bitfinex-derivatives","SOLF0:USTF0",1764774711077,2.78490043,141.68,141.66,0.05403567]
["bitfinex-derivatives","SOLF0:USTF0",1764774711272,2.74,141.67,141.66,0.05403567]
["bitfinex-derivatives","SOLF0:USTF0",1764774711573,101.5369,141.67,141.6,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764774712076,6.3525,141.64,141.6,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774712464,0.04720467,141.63,141.61,0.05183365]
["bitfinex-derivatives","SOLF0:USTF0",1764774712879,6.40030467,141.63,141.61,0.05183365]
["bitfinex-derivatives","SOLF0:USTF0",1764774713079,2.74,141.62,141.61,0.05183365]
["bitfinex-derivatives","SOLF0:USTF0",1764774713282,2.74,141.61,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774713479,101.5784,141.61,141.53,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774713675,101.5784,141.61,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774713875,2.74,141.61,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774714177,6.3543,141.6,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774714371,0.04835093,141.58,141.56,0.04888492]
["bitfinex-derivatives","SOLF0:USTF0",1764774714982,2.78835093,141.58,141.56,0.04888492]
["bitfinex-derivatives","SOLF0:USTF0",1764774715177,0.04835093,141.58,141.56,0.04888492]
["bitfinex-derivatives","SOLF0:USTF0",1764774715372,0.04835093,141.58,141.56,3.30888492]
["bitfinex-derivatives","SOLF0:USTF0",1764774715972,0.04835093,141.58,141.56,0.04888492]
["bitfinex-derivatives","SOLF0:USTF0",1764774716167,6.40365093,141.58,141.56,0.04888492]
["bitfinex-derivatives","SOLF0:USTF0",1764774716379,2.74,141.57,141.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774716680,2.74,141.57,141.49,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764774717174,2.74,141.57,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774717376,6.3565,141.55,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774717578,0.05247311,141.55,141.52,3.31157156]
["bitfinex-derivatives","SOLF0:USTF0",1764774718982,6.40897311,141.55,141.52,3.31157156]
["bitfinex-derivatives","SOLF0:USTF0",1764774719679,6.3569,141.54,141.52,0.05157156]
["bitfinex-derivatives","SOLF0:USTF0",1764774719875,9.0969,141.54,141.52,0.05157156]
["bitfinex-derivatives","SOLF0:USTF0",1764774720078,2.74,141.53,141.52,0.05157156]
["bitfinex-derivatives","SOLF0:USTF0",1764774720374,2.74,141.49,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774720576,2.74,141.49,141.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774720779,6.3583,141.51,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774720976,101.6522,141.5,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774721280,0.04816756,141.48,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774721782,6.3578,141.52,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774721979,2.74,141.52,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774722179,2.74,141.52,141.44,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1764774722484,21.18307457,141.58,141.44,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1764774722485,197.6982,141.6,141.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774722782,0.05267908,141.56,141.53,3.30730811]
["bitfinex-derivatives","SOLF0:USTF0",1764774725081,2.79267908,141.56,141.53,0.04730811]
["bitfinex-derivatives","SOLF0:USTF0",1764774725286,2.74,141.54,141.53,0.04730811]
["bitfinex-derivatives","SOLF0:USTF0",1764774725582,2.74,141.53,141.5,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774725782,9.099,141.49,141.42,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1764774725983,101.6406,141.52,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774726180,2.74,141.52,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774726381,0.05210549,141.49,141.46,3.30890843]
["bitfinex-derivatives","SOLF0:USTF0",1764774728781,0.05210549,141.49,141.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764774728985,0.05210549,141.49,141.48,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774729178,6.3571,141.54,141.48,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764774729980,9.0962,141.56,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774730180,0.05360029,141.54,141.51,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774730684,2.80360029,141.54,141.51,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774730886,2.75,141.53,141.51,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774731785,9.1074,141.53,141.51,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774731994,2.75,141.52,141.51,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774732782,6.3574,141.53,141.51,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774733090,0.05360029,141.54,141.51,3.21991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774736091,0.05360029,141.54,141.51,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774736290,2.80360029,141.54,141.51,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774736479,2.75,141.53,141.51,0.04991708]
["bitfinex-derivatives","SOLF0:USTF0",1764774736983,2.75,141.53,141.48,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774736984,2.75,141.52,141.48,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774737380,6.3583,141.51,141.48,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774737776,9.15700074,141.51,141.48,62.07329673]
["bitfinex-derivatives","SOLF0:USTF0",1764774738291,2.75,141.49,141.48,0.05329673]
["bitfinex-derivatives","SOLF0:USTF0",1764774739584,2.75,141.46,141.34,99.0197]
["bitfinex-derivatives","SOLF0:USTF0",1764774739785,101.7141,141.43,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774739996,2.75,141.42,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774740188,2.75,141.46,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774740584,0.04972851,141.42,141.39,3.2168321]
["bitfinex-derivatives","SOLF0:USTF0",1764774740781,0.04972851,141.42,141.39,0.0468321]
["bitfinex-derivatives","SOLF0:USTF0",1764774741990,2.79972851,141.42,141.39,0.0468321]
["bitfinex-derivatives","SOLF0:USTF0",1764774742194,101.7333,141.4,141.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774742397,6.3639,141.39,141.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774742693,101.7414,141.39,141.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774742886,2.75,141.35,141.33,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774743094,101.7682,141.35,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774743293,0.0485566,141.32,141.3,0.04579738]
["bitfinex-derivatives","SOLF0:USTF0",1764774743593,2.7985566,141.32,141.3,0.04579738]
["bitfinex-derivatives","SOLF0:USTF0",1764774743798,9.1656566,141.32,141.3,0.04579738]
["bitfinex-derivatives","SOLF0:USTF0",1764774743993,2.75,141.31,141.3,0.04579738]
["bitfinex-derivatives","SOLF0:USTF0",1764774744386,9.1656566,141.32,141.3,0.04579738]
["bitfinex-derivatives","SOLF0:USTF0",1764774745192,0.0485566,141.32,141.3,0.04579738]
["bitfinex-derivatives","SOLF0:USTF0",1764774746092,6.3679,141.3,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774746294,101.7534,141.3,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774746692,101.7669,141.28,141.2,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1764774746997,0.05343078,141.25,141.23,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1764774747497,2.75343078,141.25,141.23,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1764774747902,0.05343078,141.25,141.23,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1764774748499,2.75343078,141.25,141.23,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1764774749093,108.21153078,141.25,141.23,0.04479405]
["bitfinex-derivatives","SOLF0:USTF0",1764774749290,101.8046,141.23,141.14,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1764774749792,2.7,141.23,141.14,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1764774749993,2.7,141.23,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774750194,0.04578767,141.2,141.18,0.04769195]
["bitfinex-derivatives","SOLF0:USTF0",1764774750393,2.74578767,141.2,141.18,0.04769195]
["bitfinex-derivatives","SOLF0:USTF0",1764774751103,0.04578767,141.2,141.18,3.21769195]
["bitfinex-derivatives","SOLF0:USTF0",1764774751299,0.04578767,141.2,141.18,0.04769195]
["bitfinex-derivatives","SOLF0:USTF0",1764774751500,2.74578767,141.2,141.18,0.04769195]
["bitfinex-derivatives","SOLF0:USTF0",1764774752903,0.04578767,141.2,141.18,0.04769195]
["bitfinex-derivatives","SOLF0:USTF0",1764774753293,2.74578767,141.2,141.18,0.04769195]
["bitfinex-derivatives","SOLF0:USTF0",1764774753692,0.04578767,141.2,141.18,3.21769195]
["bitfinex-derivatives","SOLF0:USTF0",1764774753899,2.7,141.28,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774754095,9.0686,141.28,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774754402,2.7,141.31,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774754603,6.3683,141.29,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774754804,2.7,141.28,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774754994,2.75154263,141.26,141.23,0.04522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774755398,0.05154263,141.26,141.23,0.04522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774755799,2.75154263,141.26,141.23,0.04522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774755996,0.05154263,141.26,141.23,0.04522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774756200,0.05154263,141.26,141.23,3.21522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774756399,2.75154263,141.26,141.23,0.04522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774757201,0.05154263,141.26,141.23,3.30522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774758701,0.05154263,141.26,141.23,0.04522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774759805,0.05154263,141.26,141.23,3.02522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774760905,101.7333,141.33,141.23,3.02522473]
["bitfinex-derivatives","SOLF0:USTF0",1764774760906,9.0664,141.33,141.25,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764774761103,2.7,141.33,141.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774761404,6.366,141.34,141.27,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764774761610,6.366,141.34,141.27,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764774761902,0.05368352,141.32,141.29,3.02616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774762104,0.05368352,141.32,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774762300,2.75368352,141.32,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774762497,9.0671,141.31,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774762903,2.7,141.3,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774764410,6.3671,141.31,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774764608,9.0671,141.31,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774765412,2.7,141.3,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774765602,6.3671,141.31,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774765802,9.0671,141.31,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774766704,0.05368352,141.32,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774767412,6.42048352,141.32,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774768306,0.05368352,141.32,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774769104,0.05368352,141.32,141.29,3.02616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774771513,2.75368352,141.32,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774772108,2.7,141.3,141.29,0.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1764774772303,2.7,141.3,141.27,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764774772304,2.7,141.3,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774772505,2.7,141.27,141.21,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764774772704,2.7,141.28,141.21,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774773114,6.37,141.25,141.21,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764774773310,0.04638147,141.24,141.22,0.05261875]
["bitfinex-derivatives","SOLF0:USTF0",1764774774211,6.41688147,141.24,141.22,0.05261875]
["bitfinex-derivatives","SOLF0:USTF0",1764774774514,2.7,141.23,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774775112,9.0716,141.22,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774775312,2.7,141.21,141.15,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764774775814,0.04810007,141.19,141.17,0.05016404]
["bitfinex-derivatives","SOLF0:USTF0",1764774776015,2.74810007,141.19,141.17,0.05016404]
["bitfinex-derivatives","SOLF0:USTF0",1764774776618,9.12080007,141.19,141.17,0.05016404]
["bitfinex-derivatives","SOLF0:USTF0",1764774777321,6.42080007,141.19,141.17,0.05016404]
["bitfinex-derivatives","SOLF0:USTF0",1764774777618,2.7,141.18,141.17,0.05016404]
["bitfinex-derivatives","SOLF0:USTF0",1764774777818,9.0734,141.17,141.15,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764774778615,6.42090007,141.19,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774778816,0.04811649,141.16,141.14,0.0466701]
["bitfinex-derivatives","SOLF0:USTF0",1764774779122,2.74811649,141.16,141.14,0.0466701]
["bitfinex-derivatives","SOLF0:USTF0",1764774779311,2.7,141.15,141.14,0.0466701]
["bitfinex-derivatives","SOLF0:USTF0",1764774779509,2.7,141.15,141.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764774780113,9.0746,141.15,141.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764774780314,101.8732,141.13,141.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774780509,2.7,141.09,141.08,0.05056104]
["bitfinex-derivatives","SOLF0:USTF0",1764774780712,2.7,141.09,141.07,0.05263883]
["bitfinex-derivatives","SOLF0:USTF0",1764774780916,0.04931595,141.09,141.07,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1764774781628,2.74931595,141.09,141.07,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1764774782022,9.12661595,141.09,141.07,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1764774782332,101.9095,141.08,141.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764774782520,101.9171,141.07,141.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1764774782715,9.0797,141.04,140.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774783423,0.04961164,141.03,141.0,0.04640191]
["bitfinex-derivatives","SOLF0:USTF0",1764774783814,0.04961164,141.03,141.0,3.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1764774785127,0.04961164,141.03,141.0,0.04640191]
["bitfinex-derivatives","SOLF0:USTF0",1764774785323,2.74961164,141.03,141.0,0.04640191]
["bitfinex-derivatives","SOLF0:USTF0",1764774785831,2.7,141.02,141.0,0.04640191]
["bitfinex-derivatives","SOLF0:USTF0",1764774786023,0.04961164,141.03,141.0,0.04640191]
["bitfinex-derivatives","SOLF0:USTF0",1764774786222,0.04961164,141.03,141.0,3.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1764774787930,2.74961164,141.03,141.0,0.04640191]
["bitfinex-derivatives","SOLF0:USTF0",1764774788127,0.04961164,141.03,141.0,0.04640191]
["bitfinex-derivatives","SOLF0:USTF0",1764774788731,101.9301,141.12,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774789033,101.9301,141.12,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774789323,2.75,141.12,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774789527,99.1654,141.14,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774789724,99.1721,141.13,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774789933,0.05383414,141.09,141.07,0.05104241]
["bitfinex-derivatives","SOLF0:USTF0",1764774791229,0.05383414,141.09,141.07,3.08104241]
["bitfinex-derivatives","SOLF0:USTF0",1764774791823,0.05383414,141.09,141.07,0.05104241]
["bitfinex-derivatives","SOLF0:USTF0",1764774794032,2.80383414,141.09,141.07,0.05104241]
["bitfinex-derivatives","SOLF0:USTF0",1764774794540,9.18113414,141.09,141.07,0.05104241]
["bitfinex-derivatives","SOLF0:USTF0",1764774795132,6.43113414,141.09,141.07,0.05104241]
["bitfinex-derivatives","SOLF0:USTF0",1764774795331,0.05383414,141.09,141.07,0.05104241]
["bitfinex-derivatives","SOLF0:USTF0",1764774796335,2.75,141.08,141.07,0.05104241]
["bitfinex-derivatives","SOLF0:USTF0",1764774796537,2.75,141.08,141.01,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1764774796834,6.378,141.07,141.01,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774797333,2.75,141.08,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774797538,0.05059006,141.06,141.04,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1764774797735,0.05059006,141.06,141.04,3.07870767]
["bitfinex-derivatives","SOLF0:USTF0",1764774798439,0.05059006,141.06,141.04,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1764774798634,0.05059006,141.06,141.04,3.07870767]
["bitfinex-derivatives","SOLF0:USTF0",1764774798835,0.05059006,141.06,141.04,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1764774799742,2.75,141.05,141.04,0.04870767]
["bitfinex-derivatives","SOLF0:USTF0",1764774800436,2.75,141.05,140.98,5.95743259]
["bitfinex-derivatives","SOLF0:USTF0",1764774800437,99.27749006,141.06,140.98,5.95743259]
["bitfinex-derivatives","SOLF0:USTF0",1764774800629,2.75,141.07,140.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774801335,0.05170913,141.04,141.02,0.03655821]
["bitfinex-derivatives","SOLF0:USTF0",1764774803240,9.18110913,141.04,141.02,0.03655821]
["bitfinex-derivatives","SOLF0:USTF0",1764774803741,2.75,141.03,141.02,0.03655821]
["bitfinex-derivatives","SOLF0:USTF0",1764774804733,2.72,140.99,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764774805138,6.3815,141.0,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764774805333,2.72,140.99,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764774805539,102.0143,140.96,140.9,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774805940,2.77062567,140.94,140.9,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764774806140,6.3847,140.93,140.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774806542,0.05062567,140.94,140.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774807135,0.05062567,140.94,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774807738,0.05062567,140.94,140.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774810643,9.15472567,140.94,140.85,1.23502795]
["bitfinex-derivatives","SOLF0:USTF0",1764774810841,0.04952356,140.91,140.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774811438,0.04952356,140.91,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774811741,99.2566,141.01,140.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774811934,99.2566,141.01,140.89,99.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764774811935,99.2658,141.0,140.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774812135,104.8181675,141.04,140.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774812340,2.77,141.04,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774812644,0.04913865,141.0,140.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774812841,0.05429164,141.01,140.98,0.0463866]
["bitfinex-derivatives","SOLF0:USTF0",1764774813245,2.82429164,141.01,140.98,0.0463866]
["bitfinex-derivatives","SOLF0:USTF0",1764774813745,2.77,140.99,140.98,0.0463866]
["bitfinex-derivatives","SOLF0:USTF0",1764774814335,6.3814,141.0,140.98,0.0463866]
["bitfinex-derivatives","SOLF0:USTF0",1764774814645,2.77,140.99,140.98,0.0463866]
["bitfinex-derivatives","SOLF0:USTF0",1764774814846,6.3814,141.0,140.98,0.0463866]
["bitfinex-derivatives","SOLF0:USTF0",1764774815044,2.77,140.99,140.98,0.0463866]
["bitfinex-derivatives","SOLF0:USTF0",1764774815447,9.1514,141.0,140.98,0.0463866]
["bitfinex-derivatives","SOLF0:USTF0",1764774815752,102.0031,140.98,140.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774816047,2.72,140.98,140.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774816634,2.72,140.98,140.92,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774816836,0.05191855,140.96,140.92,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764774817141,2.77191855,140.96,140.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774817349,9.1041,140.94,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774817552,0.04519296,140.92,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764774819356,101.9937,140.99,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774819357,2.72,140.99,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774819551,102.0519,140.98,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774819850,104.8491675,141.0,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774819851,6.3827,140.97,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774820357,0.04999359,140.95,140.93,3.21832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774820551,0.04778122,140.95,140.93,3.21832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774822349,2.81778122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774822650,0.04778122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774823649,0.04778122,140.95,140.93,3.21832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774825756,9.20128122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774826055,6.43128122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774826246,9.20128122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774826447,6.43128122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774826645,0.04778122,140.95,140.93,3.21832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774827959,6.43128122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774829146,9.20128122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774829449,6.43128122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774830059,0.04778122,140.95,140.93,3.21832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774831046,0.04778122,140.95,140.93,0.04832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774831250,0.04778122,140.95,140.93,3.21832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774831446,99.2494,141.02,140.93,3.21832992]
["bitfinex-derivatives","SOLF0:USTF0",1764774831651,2.77,141.03,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774831854,6.3817,140.99,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774832145,99.2557,141.01,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774832458,99.2557,141.01,140.96,0.04782777]
["bitfinex-derivatives","SOLF0:USTF0",1764774832459,0.04695362,140.99,140.96,0.04782777]
["bitfinex-derivatives","SOLF0:USTF0",1764774833360,6.3822,140.98,140.96,0.04782777]
["bitfinex-derivatives","SOLF0:USTF0",1764774833752,9.1922,140.98,140.96,0.04782777]
["bitfinex-derivatives","SOLF0:USTF0",1764774834859,2.81,140.97,140.96,0.04782777]
["bitfinex-derivatives","SOLF0:USTF0",1764774835760,2.81,140.96,140.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774836459,6.3838,140.94,140.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774836861,0.04914427,140.95,140.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774837460,6.43254427,140.95,140.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774838965,6.43254427,140.95,140.92,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774839164,6.43254427,140.95,140.92,3.21828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774839365,6.43254427,140.95,140.92,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774839869,9.1939,140.94,140.92,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774840163,6.3839,140.94,140.92,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774840361,2.81,140.93,140.92,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774840763,6.3839,140.94,140.92,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774841068,9.1939,140.94,140.92,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774841455,6.3839,140.94,140.92,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774841658,2.81,140.93,140.92,0.04828337]
["bitfinex-derivatives","SOLF0:USTF0",1764774841859,99.3339,140.9,140.84,11.78754956]
["bitfinex-derivatives","SOLF0:USTF0",1764774842062,2.81,140.91,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774842255,9.1977,140.86,140.82,1.23542255]
["bitfinex-derivatives","SOLF0:USTF0",1764774842561,102.1814,140.85,140.77,8.61754956]
["bitfinex-derivatives","SOLF0:USTF0",1764774842767,2.81,140.84,140.77,8.61754956]
["bitfinex-derivatives","SOLF0:USTF0",1764774842964,0.05266747,140.82,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774843267,0.05266747,140.82,140.77,11.78754956]
["bitfinex-derivatives","SOLF0:USTF0",1764774843469,0.05266747,140.82,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774844167,2.86266747,140.82,140.76,9.85349863]
["bitfinex-derivatives","SOLF0:USTF0",1764774844371,2.86266747,140.82,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774844662,0.04721086,140.8,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774845961,0.04721086,140.8,140.73,78.38701815]
["bitfinex-derivatives","SOLF0:USTF0",1764774845962,0.04721086,140.8,140.76,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764774846159,0.04721086,140.8,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774847471,2.81,140.85,140.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764774847770,102.1951,140.9,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774847971,2.86,140.85,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774848266,99.3827,140.83,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764774848468,102.2427,140.83,140.79,0.04721086]
["bitfinex-derivatives","SOLF0:USTF0",1764774848766,2.90971723,140.81,140.79,0.04721086]
["bitfinex-derivatives","SOLF0:USTF0",1764774849769,2.90971723,140.81,140.71,1.23627838]
["bitfinex-derivatives","SOLF0:USTF0",1764774849770,2.86,140.8,140.71,1.23627838]
["bitfinex-derivatives","SOLF0:USTF0",1764774849976,2.86,140.8,140.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774849977,2.81,140.78,140.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774850269,102.2029,140.82,140.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774850572,2.81,140.81,140.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774850771,0.05150326,140.77,140.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774850973,0.05150326,140.77,140.71,102.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764774851276,0.05150326,140.77,140.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774852075,2.86150326,140.77,140.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774852263,0.05150326,140.77,140.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774852778,9.2029,140.75,140.68,1.23656392]
["bitfinex-derivatives","SOLF0:USTF0",1764774852976,0.04770909,140.73,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774853174,2.85770909,140.73,140.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774853475,2.81,140.72,140.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764774853677,6.44140909,140.73,140.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774854174,102.2861,140.7,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774854368,0.04559027,140.68,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774854777,2.85559027,140.68,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764774855281,2.81,140.67,140.62,5.95287603]
["bitfinex-derivatives","SOLF0:USTF0",1764774855582,0.04559027,140.68,140.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774855976,2.85559027,140.68,140.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774856176,2.81,140.66,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764774856378,99.5239,140.63,140.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774856877,0.04860242,140.59,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774857084,105.908,140.65,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774857284,99.491,140.68,140.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774857484,6.3966,140.66,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774857673,105.9022,140.66,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774857982,0.04530247,140.63,140.61,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1764774858481,0.04530247,140.63,140.61,3.02959121]
["bitfinex-derivatives","SOLF0:USTF0",1764774858986,105.8792,140.69,140.61,3.02959121]
["bitfinex-derivatives","SOLF0:USTF0",1764774859178,99.5014,140.67,140.61,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1764774859478,99.5255,140.63,140.61,0.04959121]
["bitfinex-derivatives","SOLF0:USTF0",1764774859781,99.5621,140.58,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774859986,99.5545,140.59,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774860182,99.5488,140.6,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774860386,105.9481,140.6,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774860673,0.05440304,140.56,140.53,3.02546442]
["bitfinex-derivatives","SOLF0:USTF0",1764774860869,0.04915355,140.56,140.53,3.02558397]
["bitfinex-derivatives","SOLF0:USTF0",1764774861181,0.04915355,140.56,140.53,0.04558397]
["bitfinex-derivatives","SOLF0:USTF0",1764774862469,99.5825,140.55,140.53,0.04558397]
["bitfinex-derivatives","SOLF0:USTF0",1764774862673,99.62565355,140.56,140.53,0.04558397]
["bitfinex-derivatives","SOLF0:USTF0",1764774862674,0.04915355,140.56,140.53,0.04558397]
["bitfinex-derivatives","SOLF0:USTF0",1764774862973,0.04915355,140.56,140.53,3.02558397]
["bitfinex-derivatives","SOLF0:USTF0",1764774863781,0.04915355,140.56,140.53,0.04558397]
["bitfinex-derivatives","SOLF0:USTF0",1764774864584,199.0254,140.65,140.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774864773,99.4889,140.68,140.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774864971,99.4563,140.73,140.6,99.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764774865173,99.4479,140.74,140.62,102.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764774865484,99.4675,140.71,140.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774865780,99.433,140.76,140.66,3.03361568]
["bitfinex-derivatives","SOLF0:USTF0",1764774865977,208.21729226,140.78,140.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774865978,198.849,140.78,140.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774866177,99.4252,140.77,140.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774866374,99.447,140.74,140.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774866574,6.3937,140.73,140.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774866773,99.4332,140.76,140.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774866973,0.04635785,140.72,140.69,3.0319493]
["bitfinex-derivatives","SOLF0:USTF0",1764774868088,99.4674,140.71,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774868281,6.3943,140.71,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774869386,0.04635785,140.72,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774869689,99.51165785,140.72,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774869888,6.3947,140.7,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774870188,0.04635785,140.72,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774870384,6.3947,140.71,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774870983,0.04635785,140.72,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774872088,6.44055785,140.72,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774872791,0.04635785,140.72,140.69,0.0519493]
["bitfinex-derivatives","SOLF0:USTF0",1764774873385,0.04635785,140.72,140.69,3.0319493]
["bitfinex-derivatives","SOLF0:USTF0",1764774874791,99.4186,140.78,140.69,3.0319493]
["bitfinex-derivatives","SOLF0:USTF0",1764774874991,99.4046,140.8,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774875387,99.4194,140.78,140.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774875593,99.3916,140.82,140.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774875890,0.04735159,140.77,140.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774876091,0.05002617,140.78,140.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774876287,198.749,140.85,140.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774876493,99.377,140.84,140.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774876987,99.3836,140.83,140.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764774877189,99.3968,140.81,140.73,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774877395,99.45008788,140.81,140.73,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774877693,6.3904,140.8,140.76,3.09024097]
["bitfinex-derivatives","SOLF0:USTF0",1764774878097,0.05328788,140.81,140.76,3.09024097]
["bitfinex-derivatives","SOLF0:USTF0",1764774879497,0.05328788,140.81,140.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774880295,0.05328788,140.81,140.76,65.43024097]
["bitfinex-derivatives","SOLF0:USTF0",1764774880499,0.05328788,140.81,140.76,3.07024097]
["bitfinex-derivatives","SOLF0:USTF0",1764774880896,6.44318788,140.81,140.76,3.07024097]
["bitfinex-derivatives","SOLF0:USTF0",1764774881100,0.05328788,140.81,140.76,3.07024097]
["bitfinex-derivatives","SOLF0:USTF0",1764774881591,99.4039,140.8,140.76,0.05024097]
["bitfinex-derivatives","SOLF0:USTF0",1764774881801,99.4039,140.8,140.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774881999,6.3915,140.78,140.71,68.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764774882302,99.4128,140.79,140.67,64.38874097]
["bitfinex-derivatives","SOLF0:USTF0",1764774882502,99.4128,140.79,140.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774882894,0.04636058,140.75,140.72,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1764774884494,6.3933,140.74,140.72,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1764774884901,6.3933,140.74,140.72,3.07196002]
["bitfinex-derivatives","SOLF0:USTF0",1764774885305,6.3933,140.74,140.72,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1764774886896,0.04636058,140.75,140.72,3.07196002]
["bitfinex-derivatives","SOLF0:USTF0",1764774887097,99.48966058,140.75,140.72,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1764774887295,6.3934,140.73,140.72,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1764774890500,99.4634,140.72,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774890701,99.4486,140.74,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774890903,6.3937,140.73,140.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774891104,99.4486,140.74,140.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774891299,108.80349226,140.76,140.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774891508,0.04998083,140.72,140.69,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1764774891811,0.04998083,140.72,140.69,3.0745821]
["bitfinex-derivatives","SOLF0:USTF0",1764774892197,0.04998083,140.72,140.69,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1764774892198,6.3945,140.71,140.69,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1764774893013,0.04998083,140.72,140.69,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1764774893710,6.3945,140.71,140.69,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1764774894105,0.04998083,140.72,140.69,0.0545821]
["bitfinex-derivatives","SOLF0:USTF0",1764774894306,0.04998083,140.72,140.69,3.0745821]
["bitfinex-derivatives","SOLF0:USTF0",1764774894807,208.18889226,140.8,140.69,4.4945821]
["bitfinex-derivatives","SOLF0:USTF0",1764774895115,6.3912,140.78,140.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774895511,99.4141,140.79,140.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774895707,99.4323,140.76,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774896008,6.44673298,140.72,140.7,0.05139192]
["bitfinex-derivatives","SOLF0:USTF0",1764774896507,0.05273298,140.72,140.7,3.07139192]
["bitfinex-derivatives","SOLF0:USTF0",1764774898305,0.05273298,140.72,140.7,0.05139192]
["bitfinex-derivatives","SOLF0:USTF0",1764774898509,6.44693298,140.72,140.7,0.05139192]
["bitfinex-derivatives","SOLF0:USTF0",1764774898812,0.05273298,140.72,140.7,3.07139192]
["bitfinex-derivatives","SOLF0:USTF0",1764774900202,6.3923,140.76,140.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774900516,99.3774,140.84,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774900707,99.3569,140.87,140.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774900903,108.70989226,140.89,140.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774901109,99.3497,140.88,140.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774901314,99.316,140.93,140.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774901619,99.2923,140.96,140.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774901912,99.3077,140.94,140.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774902118,99.2921,140.96,140.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774902313,99.3274,140.91,140.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774902512,99.3216,140.92,140.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764774902513,6.3879,140.86,140.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764774902814,6.3879,140.86,140.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774903011,0.05320921,140.84,140.81,3.06863111]
["bitfinex-derivatives","SOLF0:USTF0",1764774903213,0.05320921,140.84,140.81,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1764774903410,99.3828,140.83,140.81,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1764774903610,0.05320921,140.84,140.81,0.04863111]
["bitfinex-derivatives","SOLF0:USTF0",1764774903815,0.05320921,140.84,140.81,3.06863111]
["bitfinex-derivatives","SOLF0:USTF0",1764774904015,99.3347,140.9,140.82,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774904211,99.3645,140.86,140.79,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774904617,99.3645,140.86,140.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774904920,0.0466796,140.84,140.81,0.0474774]
["bitfinex-derivatives","SOLF0:USTF0",1764774905121,0.0466796,140.84,140.81,3.0674774]
["bitfinex-derivatives","SOLF0:USTF0",1764774905321,105.772,140.83,140.81,0.0474774]
["bitfinex-derivatives","SOLF0:USTF0",1764774906021,105.772,140.83,140.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764774906022,99.4045,140.8,140.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764774906317,99.3829,140.83,140.73,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774906523,6.3904,140.8,140.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774906720,99.3796,140.84,140.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774906921,0.05295041,140.8,140.78,0.05027197]
["bitfinex-derivatives","SOLF0:USTF0",1764774907416,105.06028103,140.8,140.78,0.05027197]
["bitfinex-derivatives","SOLF0:USTF0",1764774907618,99.4403,140.75,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774907818,99.4403,140.75,140.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774908216,99.4487,140.74,140.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774908521,99.4325,140.76,140.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774908719,0.05338361,140.72,140.69,3.07240235]
["bitfinex-derivatives","SOLF0:USTF0",1764774908919,5.60353062,140.79,140.69,3.07240235]
["bitfinex-derivatives","SOLF0:USTF0",1764774908920,104.99563062,140.82,140.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764774909325,6.3914,140.78,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774909624,6.3914,140.78,140.68,161.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764774909625,99.4324,140.76,140.68,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774909917,0.05457274,140.73,140.71,0.0462061]
["bitfinex-derivatives","SOLF0:USTF0",1764774911114,0.05457274,140.73,140.71,3.0862061]
["bitfinex-derivatives","SOLF0:USTF0",1764774911315,99.4026,140.81,140.71,3.0862061]
["bitfinex-derivatives","SOLF0:USTF0",1764774911523,99.4026,140.81,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774911720,5.60353062,140.82,140.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774912114,5.60353062,140.82,140.74,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774912314,0.04896853,140.79,140.77,3.0927912]
["bitfinex-derivatives","SOLF0:USTF0",1764774912818,104.96503062,140.86,140.77,3.0927912]
["bitfinex-derivatives","SOLF0:USTF0",1764774913024,6.3886,140.84,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774913214,99.3566,140.87,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774913415,99.3688,140.85,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774913720,6.3892,140.83,140.8,0.04576578]
["bitfinex-derivatives","SOLF0:USTF0",1764774914027,0.0519117,140.82,140.8,0.04576578]
["bitfinex-derivatives","SOLF0:USTF0",1764774914617,6.4415117,140.82,140.8,0.04576578]
["bitfinex-derivatives","SOLF0:USTF0",1764774914818,99.4043,140.8,140.72,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774915014,6.3924,140.76,140.72,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774915414,99.4043,140.8,140.72,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774915724,99.414,140.79,140.72,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774916024,0.04930096,140.77,140.74,0.04797662]
["bitfinex-derivatives","SOLF0:USTF0",1764774916620,6.3922,140.76,140.74,0.04797662]
["bitfinex-derivatives","SOLF0:USTF0",1764774918526,6.3938,140.72,140.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774919119,99.4692,140.71,140.66,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1764774919319,0.04633191,140.7,140.67,0.04679657]
["bitfinex-derivatives","SOLF0:USTF0",1764774920130,0.04633191,140.7,140.67,3.08679657]
["bitfinex-derivatives","SOLF0:USTF0",1764774920326,0.04633191,140.7,140.67,0.04679657]
["bitfinex-derivatives","SOLF0:USTF0",1764774921024,0.04633191,140.7,140.67,3.08679657]
["bitfinex-derivatives","SOLF0:USTF0",1764774921221,6.3932,140.74,140.67,3.08679657]
["bitfinex-derivatives","SOLF0:USTF0",1764774921420,6.3932,140.74,140.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774921628,6.3919,140.77,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774921922,99.3991,140.81,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774922117,99.4061,140.8,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774922328,0.04477979,140.76,140.74,0.04924131]
["bitfinex-derivatives","SOLF0:USTF0",1764774922623,0.04477979,140.76,140.74,3.08924131]
["bitfinex-derivatives","SOLF0:USTF0",1764774922830,161.7631,140.83,140.74,3.08924131]
["bitfinex-derivatives","SOLF0:USTF0",1764774923127,161.7631,140.83,140.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774923332,99.3831,140.83,140.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774923520,99.3968,140.81,140.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774923920,0.05315133,140.79,140.76,0.05190051]
["bitfinex-derivatives","SOLF0:USTF0",1764774924431,6.3913,140.78,140.76,0.05190051]
["bitfinex-derivatives","SOLF0:USTF0",1764774925930,6.3927,140.75,140.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764774926126,99.4469,140.74,140.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774926327,99.4607,140.72,140.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764774926727,99.4532,140.73,140.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774927026,0.04483697,140.71,140.68,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1764774927922,6.43933697,140.71,140.68,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1764774928635,6.3949,140.7,140.68,0.04973328]
["bitfinex-derivatives","SOLF0:USTF0",1764774929036,5.60353062,140.78,140.68,3.08973328]
["bitfinex-derivatives","SOLF0:USTF0",1764774929336,99.4332,140.76,140.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774929643,6.3922,140.76,140.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774929836,99.4123,140.79,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774930236,0.04826886,140.75,140.73,0.04768705]
["bitfinex-derivatives","SOLF0:USTF0",1764774930744,0.04826886,140.75,140.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774930932,6.3932,140.74,140.68,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764774931137,99.4409,140.75,140.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774931736,99.50345375,140.73,140.7,0.04963024]
["bitfinex-derivatives","SOLF0:USTF0",1764774931947,99.4848,140.69,140.6,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764774932238,99.4848,140.69,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774932434,99.4748,140.7,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774932740,99.4823,140.69,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774932935,0.05017246,140.66,140.64,0.05152847]
["bitfinex-derivatives","SOLF0:USTF0",1764774933938,6.44687246,140.66,140.64,0.05152847]
["bitfinex-derivatives","SOLF0:USTF0",1764774934640,0.05017246,140.66,140.64,0.05152847]
["bitfinex-derivatives","SOLF0:USTF0",1764774935832,0.05017246,140.66,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774935833,99.5136,140.65,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774936148,99.5037,140.66,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774936740,68.00353062,140.68,140.55,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774936741,5.60353062,140.68,140.58,99.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764774936941,0.05061579,140.64,140.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764774937154,0.05321776,140.65,140.62,3.0932172]
["bitfinex-derivatives","SOLF0:USTF0",1764774939052,99.56451776,140.65,140.62,0.0532172]
["bitfinex-derivatives","SOLF0:USTF0",1764774939658,0.05321776,140.65,140.62,3.2032172]
["bitfinex-derivatives","SOLF0:USTF0",1764774940040,6.45031776,140.65,140.62,0.0532172]
["bitfinex-derivatives","SOLF0:USTF0",1764774940344,0.05321776,140.65,140.62,0.0532172]
["bitfinex-derivatives","SOLF0:USTF0",1764774940847,0.05321776,140.65,140.62,3.2032172]
["bitfinex-derivatives","SOLF0:USTF0",1764774942842,0.05321776,140.65,140.62,9.6014172]
["bitfinex-derivatives","SOLF0:USTF0",1764774943060,0.05321776,140.65,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774943639,105.05273062,140.74,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774943944,99.4336,140.76,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774944646,0.05224564,140.72,140.7,0.05055222]
["bitfinex-derivatives","SOLF0:USTF0",1764774945257,6.3944,140.71,140.7,0.05055222]
["bitfinex-derivatives","SOLF0:USTF0",1764774945950,99.4764,140.7,140.64,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774946150,99.5038,140.66,140.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774946742,99.4935,140.68,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774946939,0.05123247,140.63,140.6,3.20004188]
["bitfinex-derivatives","SOLF0:USTF0",1764774947152,0.04597834,140.63,140.6,3.20292782]
["bitfinex-derivatives","SOLF0:USTF0",1764774947657,99.4764,140.7,140.6,3.20292782]
["bitfinex-derivatives","SOLF0:USTF0",1764774947856,99.4764,140.7,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774948042,6.3962,140.67,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774948448,167.51423062,140.71,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774948650,6.3963,140.67,140.66,0.0461838]
["bitfinex-derivatives","SOLF0:USTF0",1764774948957,0.05290626,140.68,140.66,0.0461838]
["bitfinex-derivatives","SOLF0:USTF0",1764774950651,6.44870626,140.68,140.66,0.0461838]
["bitfinex-derivatives","SOLF0:USTF0",1764774952658,0.05290626,140.68,140.66,3.1961838]
["bitfinex-derivatives","SOLF0:USTF0",1764774953249,6.394,140.72,140.66,9.5924838]
["bitfinex-derivatives","SOLF0:USTF0",1764774953451,99.4475,140.74,140.66,3.1961838]
["bitfinex-derivatives","SOLF0:USTF0",1764774954064,6.3937,140.73,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774954266,99.4147,140.79,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774954466,6.3912,140.78,140.71,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1764774954763,99.4333,140.76,140.69,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764774954961,6.3931,140.74,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774955161,99.421,140.78,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774955461,99.411,140.79,140.73,0.05393084]
["bitfinex-derivatives","SOLF0:USTF0",1764774955766,0.0493482,140.75,140.73,0.05393084]
["bitfinex-derivatives","SOLF0:USTF0",1764774956363,6.4420482,140.75,140.73,0.05393084]
["bitfinex-derivatives","SOLF0:USTF0",1764774956861,0.0493482,140.75,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774957168,99.3772,140.84,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774957353,99.3855,140.83,140.75,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1764774957767,6.39,140.81,140.75,71.9222]
["bitfinex-derivatives","SOLF0:USTF0",1764774958064,0.05245745,140.79,140.77,3.19789798]
["bitfinex-derivatives","SOLF0:USTF0",1764774958256,6.3891,140.83,140.77,3.19789798]
["bitfinex-derivatives","SOLF0:USTF0",1764774958666,0.05050887,140.81,140.77,3.19789798]
["bitfinex-derivatives","SOLF0:USTF0",1764774959752,6.3881,140.85,140.77,3.19789798]
["bitfinex-derivatives","SOLF0:USTF0",1764774959955,99.3507,140.88,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764774960264,99.3507,140.88,140.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764774960464,99.3428,140.89,140.81,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1764774960857,99.3428,140.89,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774960858,6.43500793,140.86,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774961366,0.04730793,140.86,140.84,3.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774962860,6.3852,140.91,140.84,3.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774963365,99.327,140.91,140.84,3.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774963567,6.3859,140.9,140.84,3.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774963760,99.334,140.9,140.84,3.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774963967,0.04683413,140.88,140.84,3.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774964354,0.04683413,140.88,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774964967,6.43363413,140.88,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774965276,6.43363413,140.88,140.84,3.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774965759,0.04683413,140.88,140.84,3.20058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774965966,99.39923413,140.88,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774966360,0.04683413,140.88,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774968655,6.3877,140.86,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774971676,6.43373413,140.88,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774972264,6.3871,140.87,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774972464,99.3558,140.87,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774973172,6.3876,140.86,140.84,0.05058685]
["bitfinex-derivatives","SOLF0:USTF0",1764774973871,99.4115,140.79,140.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774974169,99.4115,140.79,140.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774974368,99.4059,140.8,140.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774974571,99.4326,140.76,140.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774974774,0.05126351,140.74,140.72,0.04557453]
["bitfinex-derivatives","SOLF0:USTF0",1764774975070,0.05126351,140.74,140.72,0.05368667]
["bitfinex-derivatives","SOLF0:USTF0",1764774975871,0.05126351,140.74,140.72,9.40728667]
["bitfinex-derivatives","SOLF0:USTF0",1764774976069,0.05126351,140.74,140.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774976572,6.3913,140.78,140.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774977475,0.04526419,140.77,140.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774977676,6.3904,140.8,140.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774978176,6.3904,140.8,140.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774978370,99.4002,140.81,140.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774978576,99.4042,140.8,140.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774978771,0.05179997,140.78,140.76,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774979178,6.44309997,140.78,140.76,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774980369,0.05179997,140.78,140.76,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774980565,0.05179997,140.78,140.76,3.01220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774981766,0.05179997,140.78,140.76,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774983581,6.3916,140.77,140.76,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774983778,0.05179997,140.78,140.76,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774983974,0.05179997,140.78,140.76,3.01220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774984879,0.05179997,140.78,140.76,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774985279,6.44299997,140.78,140.76,0.05220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774985778,0.05179997,140.78,140.76,3.01220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774986085,99.3702,140.85,140.76,3.01220249]
["bitfinex-derivatives","SOLF0:USTF0",1764774986284,99.3702,140.85,140.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774986488,99.3653,140.86,140.77,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764774986786,99.3653,140.86,140.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774986980,0.04983882,140.83,140.8,0.05079354]
["bitfinex-derivatives","SOLF0:USTF0",1764774987181,0.04983882,140.83,140.8,3.01079354]
["bitfinex-derivatives","SOLF0:USTF0",1764774987770,99.3282,140.91,140.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774988382,6.3867,140.88,140.82,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764774988579,99.3495,140.88,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774988779,99.3555,140.87,140.8,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1764774988982,6.3886,140.84,140.82,0.054711]
["bitfinex-derivatives","SOLF0:USTF0",1764774990574,0.02494599,140.85,140.82,3.014711]
["bitfinex-derivatives","SOLF0:USTF0",1764774990781,0.02494599,140.85,140.82,0.054711]
["bitfinex-derivatives","SOLF0:USTF0",1764774991574,6.3886,140.84,140.82,0.054711]
["bitfinex-derivatives","SOLF0:USTF0",1764774992475,6.3909,140.79,140.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774992789,99.4051,140.8,140.73,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764774992988,6.3914,140.78,140.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764774993586,0.05385967,140.77,140.75,3.00868862]
["bitfinex-derivatives","SOLF0:USTF0",1764774994687,0.05385967,140.77,140.75,0.04868862]
["bitfinex-derivatives","SOLF0:USTF0",1764774995587,0.05385967,140.77,140.75,3.00868862]
["bitfinex-derivatives","SOLF0:USTF0",1764774995990,0.05385967,140.77,140.75,0.04868862]
["bitfinex-derivatives","SOLF0:USTF0",1764774996690,0.05385967,140.77,140.75,3.00868862]
["bitfinex-derivatives","SOLF0:USTF0",1764774998281,0.05385967,140.77,140.75,0.04868862]
["bitfinex-derivatives","SOLF0:USTF0",1764774998992,6.44555967,140.77,140.75,0.04868862]
["bitfinex-derivatives","SOLF0:USTF0",1764774999193,0.05385967,140.77,140.75,0.04868862]
["bitfinex-derivatives","SOLF0:USTF0",1764775000493,0.05385967,140.77,140.75,3.31868862]
["bitfinex-derivatives","SOLF0:USTF0",1764775000992,6.3898,140.81,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775001194,6.3898,140.81,140.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775001395,99.3859,140.83,140.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775001896,0.02579732,140.8,140.77,0.04779579]
["bitfinex-derivatives","SOLF0:USTF0",1764775002393,0.02579732,140.8,140.77,3.31779579]
["bitfinex-derivatives","SOLF0:USTF0",1764775002595,6.41609732,140.8,140.77,0.04779579]
["bitfinex-derivatives","SOLF0:USTF0",1764775002794,0.02579732,140.8,140.77,0.04779579]
["bitfinex-derivatives","SOLF0:USTF0",1764775003190,6.3908,140.79,140.77,0.04779579]
["bitfinex-derivatives","SOLF0:USTF0",1764775005298,7.8108,140.79,140.77,0.04779579]
["bitfinex-derivatives","SOLF0:USTF0",1764775005501,99.4577,140.73,140.65,11.88754956]
["bitfinex-derivatives","SOLF0:USTF0",1764775005698,99.4577,140.73,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775005897,6.3958,140.68,140.63,70.83754956]
["bitfinex-derivatives","SOLF0:USTF0",1764775006197,6.3958,140.68,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775006394,0.05283779,140.67,140.65,3.32340548]
["bitfinex-derivatives","SOLF0:USTF0",1764775006591,99.4194,140.78,140.65,3.32216357]
["bitfinex-derivatives","SOLF0:USTF0",1764775006592,99.4373,140.76,140.65,3.32216357]
["bitfinex-derivatives","SOLF0:USTF0",1764775006797,99.4397,140.75,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775007101,6.3939,140.72,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775007595,6.3932,140.74,140.68,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764775007896,6.3932,140.74,140.7,0.05392341]
["bitfinex-derivatives","SOLF0:USTF0",1764775008498,6.3935,140.73,140.7,0.05392341]
["bitfinex-derivatives","SOLF0:USTF0",1764775008997,6.3928,140.75,140.7,0.05392341]
["bitfinex-derivatives","SOLF0:USTF0",1764775009205,6.3928,140.75,140.7,3.32392341]
["bitfinex-derivatives","SOLF0:USTF0",1764775009392,9.36065846,140.79,140.7,3.32392341]
["bitfinex-derivatives","SOLF0:USTF0",1764775009600,161.6459,140.8,140.73,0.04676443]
["bitfinex-derivatives","SOLF0:USTF0",1764775009601,99.4059,140.8,140.73,0.04676443]
["bitfinex-derivatives","SOLF0:USTF0",1764775009902,6.3921,140.76,140.73,0.04676443]
["bitfinex-derivatives","SOLF0:USTF0",1764775012591,6.3915,140.78,140.73,3.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1764775012791,62.24,140.83,140.73,3.31676443]
["bitfinex-derivatives","SOLF0:USTF0",1764775013000,99.3614,140.86,140.77,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1764775013503,99.3358,140.9,140.8,3.31790294]
["bitfinex-derivatives","SOLF0:USTF0",1764775014705,99.3633,140.86,140.8,0.04790294]
["bitfinex-derivatives","SOLF0:USTF0",1764775015010,6.3881,140.85,140.8,0.04790294]
["bitfinex-derivatives","SOLF0:USTF0",1764775015608,6.3885,140.84,140.8,0.04790294]
["bitfinex-derivatives","SOLF0:USTF0",1764775016501,6.389,140.83,140.8,0.04790294]
["bitfinex-derivatives","SOLF0:USTF0",1764775016899,6.3894,140.82,140.8,0.04790294]
["bitfinex-derivatives","SOLF0:USTF0",1764775019209,99.3985,140.81,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775020223,0.05116044,140.78,140.75,0.04693941]
["bitfinex-derivatives","SOLF0:USTF0",1764775020714,0.05116044,140.78,140.75,3.31693941]
["bitfinex-derivatives","SOLF0:USTF0",1764775021908,0.05116044,140.78,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775023608,161.5763,140.87,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775023907,99.3254,140.92,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775024107,6.386,140.9,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775024307,6.386,140.9,140.85,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1764775024608,62.22,140.95,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775024810,99.3054,140.94,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775025012,99.3196,140.92,140.89,0.04476834]
["bitfinex-derivatives","SOLF0:USTF0",1764775025213,6.3855,140.91,140.89,0.04476834]
["bitfinex-derivatives","SOLF0:USTF0",1764775025518,99.3411,140.89,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775025904,99.3616,140.86,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775026104,99.3695,140.85,140.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775026302,0.05434682,140.82,140.8,0.04904681]
["bitfinex-derivatives","SOLF0:USTF0",1764775027407,6.44384682,140.82,140.8,0.04904681]
["bitfinex-derivatives","SOLF0:USTF0",1764775027615,0.05434682,140.82,140.8,0.04904681]
["bitfinex-derivatives","SOLF0:USTF0",1764775029413,99.3409,140.89,140.8,3.19904681]
["bitfinex-derivatives","SOLF0:USTF0",1764775029612,99.3475,140.88,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775030314,99.3475,140.88,140.83,0.05371283]
["bitfinex-derivatives","SOLF0:USTF0",1764775030500,6.3876,140.86,140.83,0.05371283]
["bitfinex-derivatives","SOLF0:USTF0",1764775032509,6.3868,140.88,140.83,3.20371283]
["bitfinex-derivatives","SOLF0:USTF0",1764775032718,99.3074,140.94,140.83,3.20371283]
["bitfinex-derivatives","SOLF0:USTF0",1764775032915,99.3193,140.92,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775033112,6.3864,140.89,140.87,0.04619243]
["bitfinex-derivatives","SOLF0:USTF0",1764775033518,6.3885,140.84,140.77,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764775033718,6.3885,140.84,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775034418,6.3891,140.83,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775034614,0.05105754,140.82,140.79,0.05140399]
["bitfinex-derivatives","SOLF0:USTF0",1764775034814,0.05105754,140.82,140.79,3.20140399]
["bitfinex-derivatives","SOLF0:USTF0",1764775035721,0.05105754,140.82,140.79,0.05140399]
["bitfinex-derivatives","SOLF0:USTF0",1764775036015,0.05105754,140.82,140.79,3.20140399]
["bitfinex-derivatives","SOLF0:USTF0",1764775037818,6.3873,140.87,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775038024,6.3864,140.89,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775038418,99.3482,140.88,140.79,8.61754956]
["bitfinex-derivatives","SOLF0:USTF0",1764775038623,99.3482,140.88,140.8,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764775038928,99.3426,140.89,140.83,3.20037472]
["bitfinex-derivatives","SOLF0:USTF0",1764775038929,6.3864,140.89,140.83,3.20037472]
["bitfinex-derivatives","SOLF0:USTF0",1764775039228,99.3143,140.93,140.83,3.20037472]
["bitfinex-derivatives","SOLF0:USTF0",1764775039424,99.3059,140.94,140.87,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1764775039811,6.3846,140.93,140.87,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1764775040018,99.285,140.97,140.87,3.19684907]
["bitfinex-derivatives","SOLF0:USTF0",1764775040217,99.285,140.97,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775040427,99.285,140.97,140.91,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1764775040722,99.2867,140.97,140.91,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1764775041224,6.3845,140.93,140.91,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1764775041616,99.3354,140.9,140.82,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764775041816,99.3404,140.89,140.82,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764775042022,99.3478,140.88,140.82,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764775042215,6.3883,140.85,140.82,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764775042817,6.43667131,140.85,140.82,62.23181609]
["bitfinex-derivatives","SOLF0:USTF0",1764775043423,6.3886,140.84,140.82,62.23181609]
["bitfinex-derivatives","SOLF0:USTF0",1764775043623,0.04837131,140.85,140.82,62.23181609]
["bitfinex-derivatives","SOLF0:USTF0",1764775044126,0.04837131,140.85,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775044522,99.3266,140.91,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775044826,99.3408,140.89,140.82,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1764775045424,6.3872,140.87,140.84,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1764775045622,99.3408,140.89,140.84,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1764775046024,6.3872,140.87,140.84,0.05316004]
["bitfinex-derivatives","SOLF0:USTF0",1764775046220,99.3138,140.93,140.84,3.20316004]
["bitfinex-derivatives","SOLF0:USTF0",1764775046534,99.3138,140.93,140.87,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1764775047328,6.385,140.92,140.87,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1764775047529,99.3098,140.94,140.87,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1764775047728,99.3002,140.95,140.87,0.05053031]
["bitfinex-derivatives","SOLF0:USTF0",1764775048035,99.2772,140.98,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775048238,99.2772,140.98,140.92,0.05023888]
["bitfinex-derivatives","SOLF0:USTF0",1764775049335,6.3835,140.95,140.92,0.05023888]
["bitfinex-derivatives","SOLF0:USTF0",1764775049522,99.2876,140.97,140.92,0.05023888]
["bitfinex-derivatives","SOLF0:USTF0",1764775049832,6.3841,140.94,140.92,0.05023888]
["bitfinex-derivatives","SOLF0:USTF0",1764775051730,6.3859,140.9,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775051939,5.60539965,140.93,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775052137,99.3017,140.95,140.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775052834,0.04955212,140.92,140.89,0.04685859]
["bitfinex-derivatives","SOLF0:USTF0",1764775054435,6.3854,140.91,140.89,0.04685859]
["bitfinex-derivatives","SOLF0:USTF0",1764775055335,0.04955212,140.92,140.89,3.19685859]
["bitfinex-derivatives","SOLF0:USTF0",1764775056738,0.04955212,140.92,140.89,9.58285859]
["bitfinex-derivatives","SOLF0:USTF0",1764775056943,0.04955212,140.92,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775058555,0.04955212,140.92,140.89,0.04685859]
["bitfinex-derivatives","SOLF0:USTF0",1764775058754,0.04955212,140.92,140.89,3.15685859]
["bitfinex-derivatives","SOLF0:USTF0",1764775059157,6.3853,140.91,140.89,0.04685859]
["bitfinex-derivatives","SOLF0:USTF0",1764775060354,0.04955212,140.92,140.89,3.19685859]
["bitfinex-derivatives","SOLF0:USTF0",1764775061243,6.3853,140.91,140.89,0.04685859]
["bitfinex-derivatives","SOLF0:USTF0",1764775065666,99.3421,140.89,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775065962,5.60539965,140.88,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775066364,6.388,140.85,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775066659,0.05464018,140.84,140.82,0.05127247]
["bitfinex-derivatives","SOLF0:USTF0",1764775066855,6.44314018,140.84,140.82,0.05127247]
["bitfinex-derivatives","SOLF0:USTF0",1764775070764,99.3902,140.82,140.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775071064,99.3775,140.84,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775071560,99.3867,140.83,140.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775071865,99.4516737,140.81,140.78,0.04648223]
["bitfinex-derivatives","SOLF0:USTF0",1764775072367,99.4516737,140.81,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775072368,99.4188,140.78,140.7,8.61754956]
["bitfinex-derivatives","SOLF0:USTF0",1764775072562,99.4188,140.78,140.69,11.76754956]
["bitfinex-derivatives","SOLF0:USTF0",1764775073164,99.4188,140.78,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775073360,0.04645481,140.75,140.72,0.05169152]
["bitfinex-derivatives","SOLF0:USTF0",1764775073664,6.43915481,140.75,140.72,0.05169152]
["bitfinex-derivatives","SOLF0:USTF0",1764775075366,0.04645481,140.75,140.72,3.20169152]
["bitfinex-derivatives","SOLF0:USTF0",1764775076359,0.04645481,140.75,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775077257,0.04645481,140.75,140.72,3.20169152]
["bitfinex-derivatives","SOLF0:USTF0",1764775077666,0.04645481,140.75,140.72,0.05169152]
["bitfinex-derivatives","SOLF0:USTF0",1764775079861,0.04645481,140.75,140.72,3.20169152]
["bitfinex-derivatives","SOLF0:USTF0",1764775080565,0.04645481,140.75,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775080765,6.3904,140.8,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775080962,6.3904,140.8,140.74,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764775081162,161.5165,140.87,140.75,102.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764775081366,99.3565,140.87,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775081766,6.3886,140.84,140.78,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764775081964,0.05118095,140.82,140.8,0.05356565]
["bitfinex-derivatives","SOLF0:USTF0",1764775082572,0.05118095,140.82,140.8,3.20356565]
["bitfinex-derivatives","SOLF0:USTF0",1764775082958,0.05118095,140.82,140.8,0.05356565]
["bitfinex-derivatives","SOLF0:USTF0",1764775084171,0.05118095,140.82,140.8,3.20356565]
["bitfinex-derivatives","SOLF0:USTF0",1764775085459,104.93369965,140.91,140.8,3.20356565]
["bitfinex-derivatives","SOLF0:USTF0",1764775085664,104.93369965,140.91,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764775085872,104.93369965,140.91,140.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775086165,104.93369965,140.91,140.82,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764775086470,99.3332,140.9,140.82,71.6992]
["bitfinex-derivatives","SOLF0:USTF0",1764775086670,0.05355857,140.87,140.85,0.04695653]
["bitfinex-derivatives","SOLF0:USTF0",1764775087563,0.05355857,140.87,140.85,3.19695653]
["bitfinex-derivatives","SOLF0:USTF0",1764775090270,0.05355857,140.87,140.85,0.04695653]
["bitfinex-derivatives","SOLF0:USTF0",1764775090573,6.44075857,140.87,140.85,0.04695653]
["bitfinex-derivatives","SOLF0:USTF0",1764775091061,6.3895,140.82,140.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775091867,6.3886,140.84,140.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775092068,0.05327524,140.83,140.81,0.05202714]
["bitfinex-derivatives","SOLF0:USTF0",1764775093266,99.3316,140.91,140.81,3.03202714]
["bitfinex-derivatives","SOLF0:USTF0",1764775093574,99.3316,140.91,140.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775094164,6.3871,140.87,140.82,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764775094371,0.05154951,140.86,140.83,3.02742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775094674,0.05154951,140.86,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775095071,6.3881,140.85,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775098776,0.05154951,140.86,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775099679,0.05154951,140.86,140.83,3.02742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775099885,0.05154951,140.86,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775100580,6.388,140.85,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775102884,0.05154951,140.86,140.83,3.02742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775104171,0.05154951,140.86,140.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775105476,0.05154951,140.86,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775106490,6.388,140.85,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775107190,0.05154951,140.86,140.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775107378,0.05154951,140.86,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775107574,0.05154951,140.86,140.83,3.02742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775108182,0.05154951,140.86,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775109480,6.3881,140.85,140.83,0.04742129]
["bitfinex-derivatives","SOLF0:USTF0",1764775110490,6.3895,140.82,140.76,17.98914956]
["bitfinex-derivatives","SOLF0:USTF0",1764775110691,6.3895,140.82,140.76,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764775111083,6.3899,140.81,140.76,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764775111282,99.3926,140.82,140.74,8.61754956]
["bitfinex-derivatives","SOLF0:USTF0",1764775111494,99.45539259,140.8,140.77,0.04634125]
["bitfinex-derivatives","SOLF0:USTF0",1764775111683,6.3915,140.78,140.77,0.04634125]
["bitfinex-derivatives","SOLF0:USTF0",1764775111883,0.04849259,140.8,140.77,0.04634125]
["bitfinex-derivatives","SOLF0:USTF0",1764775112588,6.3909,140.79,140.77,0.04634125]
["bitfinex-derivatives","SOLF0:USTF0",1764775113187,0.04849259,140.8,140.77,0.04634125]
["bitfinex-derivatives","SOLF0:USTF0",1764775113385,99.45589259,140.8,140.7,73.69754956]
["bitfinex-derivatives","SOLF0:USTF0",1764775113589,99.4199,140.78,140.7,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775114097,6.3922,140.76,140.7,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775114399,0.04845748,140.74,140.72,0.05209522]
["bitfinex-derivatives","SOLF0:USTF0",1764775115181,6.44165748,140.74,140.72,0.05209522]
["bitfinex-derivatives","SOLF0:USTF0",1764775115391,99.49825748,140.74,140.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775115781,99.4553,140.73,140.64,68.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764775115986,99.4553,140.73,140.64,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764775116193,99.4553,140.73,140.64,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775116398,0.04997902,140.7,140.67,0.04691312]
["bitfinex-derivatives","SOLF0:USTF0",1764775116696,99.4834,140.69,140.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775117396,99.4649,140.72,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775117594,99.4649,140.72,140.65,0.04626197]
["bitfinex-derivatives","SOLF0:USTF0",1764775117595,0.05435301,140.68,140.65,0.04626197]
["bitfinex-derivatives","SOLF0:USTF0",1764775122300,0.05435301,140.68,140.65,3.00626197]
["bitfinex-derivatives","SOLF0:USTF0",1764775124904,0.05435301,140.68,140.65,0.04626197]
["bitfinex-derivatives","SOLF0:USTF0",1764775125401,0.05435301,140.68,140.65,3.00626197]
["bitfinex-derivatives","SOLF0:USTF0",1764775126607,0.05435301,140.68,140.65,9.40306197]
["bitfinex-derivatives","SOLF0:USTF0",1764775126906,0.05435301,140.68,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775128301,9.35757441,140.78,140.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775129308,0.04712355,140.73,140.71,0.04878623]
["bitfinex-derivatives","SOLF0:USTF0",1764775132017,0.04712355,140.73,140.71,3.00878623]
["bitfinex-derivatives","SOLF0:USTF0",1764775132493,0.04712355,140.73,140.71,0.04878623]
["bitfinex-derivatives","SOLF0:USTF0",1764775133096,6.3938,140.72,140.71,0.04878623]
["bitfinex-derivatives","SOLF0:USTF0",1764775133609,0.04712355,140.73,140.71,0.04878623]
["bitfinex-derivatives","SOLF0:USTF0",1764775134808,6.44062355,140.73,140.71,0.04878623]
["bitfinex-derivatives","SOLF0:USTF0",1764775139310,0.04712355,140.73,140.71,3.00878623]
["bitfinex-derivatives","SOLF0:USTF0",1764775139711,0.04712355,140.73,140.71,0.04878623]
["bitfinex-derivatives","SOLF0:USTF0",1764775141118,6.44062355,140.73,140.71,0.04878623]
["bitfinex-derivatives","SOLF0:USTF0",1764775142810,6.3954,140.69,140.65,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775143117,99.468,140.71,140.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775143407,99.4771,140.7,140.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775144009,0.04766897,140.66,140.64,3.00866562]
["bitfinex-derivatives","SOLF0:USTF0",1764775144220,0.05119616,140.66,140.64,3.00866562]
["bitfinex-derivatives","SOLF0:USTF0",1764775144605,6.394,140.72,140.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775145721,0.04554237,140.7,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775145907,0.04554237,140.7,140.67,0.04843383]
["bitfinex-derivatives","SOLF0:USTF0",1764775146420,6.3954,140.69,140.67,0.04843383]
["bitfinex-derivatives","SOLF0:USTF0",1764775148026,0.04554237,140.7,140.67,3.00843383]
["bitfinex-derivatives","SOLF0:USTF0",1764775148913,6.3953,140.69,140.67,0.04843383]
["bitfinex-derivatives","SOLF0:USTF0",1764775151821,99.427,140.77,140.67,3.05843383]
["bitfinex-derivatives","SOLF0:USTF0",1764775152119,99.427,140.77,140.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775152320,6.393,140.74,140.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775153018,0.05173492,140.73,140.7,3.06279151]
["bitfinex-derivatives","SOLF0:USTF0",1764775155821,0.05173492,140.73,140.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775156123,6.3919,140.77,140.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775157126,0.04673764,140.76,140.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775157313,99.3696,140.85,140.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775157918,6.3887,140.84,140.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775158322,5.61644502,140.88,140.75,108.05624956]
["bitfinex-derivatives","SOLF0:USTF0",1764775158323,0.04625619,140.82,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775158533,104.94674502,140.91,140.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775158832,103.92317952,140.91,140.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775159625,0.02834438,140.87,140.85,0.05314105]
["bitfinex-derivatives","SOLF0:USTF0",1764775160127,6.41554438,140.87,140.85,0.05314105]
["bitfinex-derivatives","SOLF0:USTF0",1764775160621,0.02834438,140.87,140.85,3.06314105]
["bitfinex-derivatives","SOLF0:USTF0",1764775162826,104.90904502,140.96,140.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775163025,99.2787,140.98,140.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775163323,6.3836,140.95,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775163730,99.3058,140.94,140.91,0.0501881]
["bitfinex-derivatives","SOLF0:USTF0",1764775164030,6.3849,140.92,140.91,0.0501881]
["bitfinex-derivatives","SOLF0:USTF0",1764775164936,99.3555,140.87,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775165231,99.3756,140.84,140.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775165822,6.3895,140.82,140.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775166032,0.04515997,140.8,140.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775167422,0.04515997,140.8,140.78,0.04913748]
["bitfinex-derivatives","SOLF0:USTF0",1764775167831,99.4122,140.79,140.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775168129,99.4122,140.79,140.67,99.4947]
["bitfinex-derivatives","SOLF0:USTF0",1764775168130,99.4327,140.76,140.68,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764775168318,99.4327,140.76,140.68,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764775168515,99.4399,140.75,140.68,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764775168728,6.394,140.72,140.68,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764775168928,0.0453589,140.71,140.69,0.04624953]
["bitfinex-derivatives","SOLF0:USTF0",1764775169118,0.0453589,140.71,140.69,3.05624953]
["bitfinex-derivatives","SOLF0:USTF0",1764775169320,99.3985,140.81,140.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775169727,6.3905,140.8,140.72,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764775169931,6.3905,140.8,140.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775170337,0.05362619,140.78,140.75,0.05099244]
["bitfinex-derivatives","SOLF0:USTF0",1764775170732,0.05362619,140.78,140.75,3.06099244]
["bitfinex-derivatives","SOLF0:USTF0",1764775171930,0.05362619,140.78,140.75,0.05099244]
["bitfinex-derivatives","SOLF0:USTF0",1764775172133,0.05362619,140.78,140.75,3.06099244]
["bitfinex-derivatives","SOLF0:USTF0",1764775172726,0.05362619,140.78,140.75,9.45319244]
["bitfinex-derivatives","SOLF0:USTF0",1764775172932,0.05362619,140.78,140.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775173234,0.05362619,140.78,140.75,3.06099244]
["bitfinex-derivatives","SOLF0:USTF0",1764775173436,0.05362619,140.78,140.75,0.05099244]
["bitfinex-derivatives","SOLF0:USTF0",1764775174039,6.44492619,140.78,140.75,0.05099244]
["bitfinex-derivatives","SOLF0:USTF0",1764775174334,0.05362619,140.78,140.75,0.05099244]
["bitfinex-derivatives","SOLF0:USTF0",1764775174641,6.3918,140.77,140.75,0.05099244]
["bitfinex-derivatives","SOLF0:USTF0",1764775175136,99.4283,140.77,140.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764775175322,99.4326,140.76,140.67,71.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764775175529,105.04474502,140.77,140.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775175730,6.3923,140.76,140.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775176127,0.04742201,140.74,140.71,0.04645427]
["bitfinex-derivatives","SOLF0:USTF0",1764775176332,0.04742201,140.74,140.71,3.05645427]
["bitfinex-derivatives","SOLF0:USTF0",1764775177137,0.04742201,140.74,140.71,0.04645427]
["bitfinex-derivatives","SOLF0:USTF0",1764775177440,0.04742201,140.74,140.71,3.01645427]
["bitfinex-derivatives","SOLF0:USTF0",1764775178334,0.04742201,140.74,140.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775178542,104.99964502,140.83,140.73,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775178931,6.3904,140.8,140.73,71.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764775179234,99.3982,140.81,140.73,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1764775179443,0.05361527,140.78,140.76,0.04840827]
["bitfinex-derivatives","SOLF0:USTF0",1764775180643,0.05361527,140.78,140.76,3.10840827]
["bitfinex-derivatives","SOLF0:USTF0",1764775181347,0.05361527,140.78,140.76,9.50020827]
["bitfinex-derivatives","SOLF0:USTF0",1764775182130,0.05361527,140.78,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775183139,6.3887,140.84,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775183436,99.3689,140.85,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775183834,6.389,140.83,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775184033,6.389,140.83,140.79,0.04980013]
["bitfinex-derivatives","SOLF0:USTF0",1764775184235,6.389,140.83,140.79,3.10980013]
["bitfinex-derivatives","SOLF0:USTF0",1764775185343,6.389,140.83,140.79,0.04980013]
["bitfinex-derivatives","SOLF0:USTF0",1764775185536,99.3643,140.86,140.79,0.04980013]
["bitfinex-derivatives","SOLF0:USTF0",1764775185743,6.3898,140.81,140.79,0.04980013]
["bitfinex-derivatives","SOLF0:USTF0",1764775189250,6.3908,140.79,140.73,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764775189744,99.3785,140.84,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775190447,6.43645752,140.81,140.78,0.04813962]
["bitfinex-derivatives","SOLF0:USTF0",1764775192947,6.3903,140.8,140.78,0.04813962]
["bitfinex-derivatives","SOLF0:USTF0",1764775198945,6.3903,140.8,140.7,108.08524956]
["bitfinex-derivatives","SOLF0:USTF0",1764775198946,5.61644502,140.8,140.66,5.33754956]
["bitfinex-derivatives","SOLF0:USTF0",1764775199144,99.4898,140.68,140.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775199448,99.468,140.71,140.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775199641,5.61644502,140.74,140.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775199848,99.4433,140.75,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775200151,0.04706459,140.7,140.68,3.10615154]
["bitfinex-derivatives","SOLF0:USTF0",1764775200354,99.4641,140.72,140.68,0.04615154]
["bitfinex-derivatives","SOLF0:USTF0",1764775200542,0.05221211,140.7,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775200742,0.05221211,140.7,140.69,0.04927397]
["bitfinex-derivatives","SOLF0:USTF0",1764775200943,99.4278,140.77,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775201953,6.44264948,140.74,140.72,0.05061504]
["bitfinex-derivatives","SOLF0:USTF0",1764775202450,0.04964948,140.74,140.72,3.11061504]
["bitfinex-derivatives","SOLF0:USTF0",1764775203243,5.61644502,140.84,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775203447,99.3993,140.81,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775203753,99.4043,140.8,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775203946,6.3914,140.78,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775204255,99.432,140.76,140.74,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1764775205549,6.3928,140.75,140.74,0.05163568]
["bitfinex-derivatives","SOLF0:USTF0",1764775206459,99.4645,140.72,140.68,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764775206759,99.4438,140.75,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775207648,0.04901832,140.71,140.69,0.04566984]
["bitfinex-derivatives","SOLF0:USTF0",1764775207856,99.51903568,140.71,140.69,0.04566984]
["bitfinex-derivatives","SOLF0:USTF0",1764775208054,99.4775,140.7,140.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775208561,99.4775,140.7,140.58,100.79585533]
["bitfinex-derivatives","SOLF0:USTF0",1764775208562,99.4896,140.68,140.58,1.23735533]
["bitfinex-derivatives","SOLF0:USTF0",1764775208860,105.12274502,140.66,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775209057,0.05088408,140.62,140.59,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1764775209249,0.05088408,140.62,140.59,3.2134032]
["bitfinex-derivatives","SOLF0:USTF0",1764775209458,99.496,140.67,140.59,3.2134032]
["bitfinex-derivatives","SOLF0:USTF0",1764775209760,99.5181,140.64,140.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775209957,99.5248,140.63,140.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775210151,99.5405,140.61,140.55,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764775210357,0.04642144,140.59,140.57,0.04973685]
["bitfinex-derivatives","SOLF0:USTF0",1764775212155,0.04642144,140.59,140.57,3.20973685]
["bitfinex-derivatives","SOLF0:USTF0",1764775212667,99.5194,140.64,140.57,3.20973685]
["bitfinex-derivatives","SOLF0:USTF0",1764775212865,99.5104,140.65,140.57,3.20973685]
["bitfinex-derivatives","SOLF0:USTF0",1764775213254,6.3977,140.64,140.57,3.20973685]
["bitfinex-derivatives","SOLF0:USTF0",1764775213455,99.4909,140.68,140.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775213659,99.5027,140.66,140.61,0.04828258]
["bitfinex-derivatives","SOLF0:USTF0",1764775214161,99.532,140.62,140.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775215063,0.04828258,140.59,140.56,0.04967098]
["bitfinex-derivatives","SOLF0:USTF0",1764775215962,6.3954,140.69,140.61,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764775216268,6.3954,140.69,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775216269,99.4893,140.68,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775216456,6.3982,140.63,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775216657,6.3982,140.63,140.56,71.9009]
["bitfinex-derivatives","SOLF0:USTF0",1764775216954,99.4988,140.67,140.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775217156,99.4988,140.67,140.61,0.0449069]
["bitfinex-derivatives","SOLF0:USTF0",1764775217862,6.3972,140.65,140.61,3.2049069]
["bitfinex-derivatives","SOLF0:USTF0",1764775218162,161.8096,140.71,140.61,3.2049069]
["bitfinex-derivatives","SOLF0:USTF0",1764775218753,99.4628,140.72,140.61,3.2049069]
["bitfinex-derivatives","SOLF0:USTF0",1764775218956,99.4628,140.72,140.65,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1764775219466,6.3954,140.69,140.65,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1764775219865,6.3944,140.71,140.65,3.20481088]
["bitfinex-derivatives","SOLF0:USTF0",1764775220056,99.4628,140.72,140.65,3.20481088]
["bitfinex-derivatives","SOLF0:USTF0",1764775220256,6.3958,140.68,140.65,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1764775220857,6.3964,140.67,140.65,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1764775221260,161.7883,140.71,140.65,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1764775221469,6.3945,140.71,140.65,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1764775221966,6.3945,140.71,140.65,3.20481088]
["bitfinex-derivatives","SOLF0:USTF0",1764775222174,99.4109,140.79,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775222470,99.4066,140.8,140.72,0.04662357]
["bitfinex-derivatives","SOLF0:USTF0",1764775222878,105.96420108,140.86,140.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775223176,99.3555,140.87,140.8,3.20691298]
["bitfinex-derivatives","SOLF0:USTF0",1764775223365,99.3555,140.87,140.8,0.04691298]
["bitfinex-derivatives","SOLF0:USTF0",1764775223559,99.3627,140.86,140.8,0.04691298]
["bitfinex-derivatives","SOLF0:USTF0",1764775224069,99.3686,140.85,140.8,0.04691298]
["bitfinex-derivatives","SOLF0:USTF0",1764775224259,99.3781,140.84,140.8,0.04691298]
["bitfinex-derivatives","SOLF0:USTF0",1764775224463,99.3834,140.83,140.8,0.04691298]
["bitfinex-derivatives","SOLF0:USTF0",1764775224971,99.4056,140.8,140.73,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764775225160,99.3968,140.81,140.73,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1764775225364,6.3912,140.78,140.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775225561,99.4138,140.79,140.71,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1764775226075,0.04691298,140.76,140.74,0.04739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775226372,0.04691298,140.76,140.74,3.20739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775227070,0.04691298,140.76,140.74,0.04739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775229072,0.04691298,140.76,140.74,3.20739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775229774,0.04691298,140.76,140.74,0.04739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775230159,0.04691298,140.76,140.74,3.20739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775230771,0.04691298,140.76,140.74,0.04739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775230974,0.04691298,140.76,140.74,3.20739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775231575,0.04691298,140.76,140.74,0.04739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775232478,6.3925,140.75,140.74,0.04739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775233375,0.04691298,140.76,140.74,0.04739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775234874,0.04691298,140.76,140.74,3.20739494]
["bitfinex-derivatives","SOLF0:USTF0",1764775235179,99.3619,140.86,140.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775235765,99.3761,140.84,140.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775235965,99.3838,140.83,140.79,0.05110361]
["bitfinex-derivatives","SOLF0:USTF0",1764775236782,6.39,140.81,140.79,0.05110361]
["bitfinex-derivatives","SOLF0:USTF0",1764775237180,6.3917,140.77,140.68,99.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764775237379,99.4095,140.8,140.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775237574,99.3987,140.81,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775237772,6.3919,140.77,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775237974,99.4129,140.79,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775238173,99.4227,140.78,140.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764775238472,0.05035517,140.74,140.72,0.04862664]
["bitfinex-derivatives","SOLF0:USTF0",1764775239782,6.44345517,140.74,140.72,0.04862664]
["bitfinex-derivatives","SOLF0:USTF0",1764775239984,0.05035517,140.74,140.66,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764775240174,99.4434,140.75,140.66,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1764775240876,99.4434,140.75,140.67,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764775241093,0.05002579,140.72,140.7,0.04948177]
["bitfinex-derivatives","SOLF0:USTF0",1764775241380,0.05002579,140.72,140.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775241381,99.4702,140.71,140.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775241582,99.4747,140.7,140.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775241786,99.4702,140.71,140.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775241977,6.395,140.7,140.63,68.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764775242179,99.4638,140.72,140.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1764775242481,0.04625101,140.69,140.66,0.04772093]
["bitfinex-derivatives","SOLF0:USTF0",1764775243183,6.3958,140.68,140.66,0.04772093]
["bitfinex-derivatives","SOLF0:USTF0",1764775243886,6.3958,140.68,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775243887,99.516,140.65,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775244083,99.5057,140.66,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775244084,99.5252,140.63,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775244290,99.5242,140.63,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775244776,0.05413737,140.6,140.58,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775247668,0.05413737,140.6,140.58,3.28956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775247875,0.05413737,140.6,140.58,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775250583,0.05413737,140.6,140.58,3.28956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775250972,0.05413737,140.6,140.58,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775252485,6.45363737,140.6,140.58,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775253584,0.05413737,140.6,140.58,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775254984,0.05413737,140.6,140.58,3.28956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775255989,0.05413737,140.6,140.58,0.04956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775257081,0.05413737,140.6,140.58,3.28956052]
["bitfinex-derivatives","SOLF0:USTF0",1764775257585,99.4702,140.71,140.62,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764775257786,99.4748,140.7,140.62,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764775257985,99.4748,140.7,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775258390,6.3962,140.67,140.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775258589,0.05271946,140.66,140.64,3.28717834]
["bitfinex-derivatives","SOLF0:USTF0",1764775258888,0.04509111,140.66,140.64,3.28793264]
["bitfinex-derivatives","SOLF0:USTF0",1764775259889,0.04509111,140.66,140.64,0.04793264]
["bitfinex-derivatives","SOLF0:USTF0",1764775260890,99.525,140.63,140.55,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1764775261590,99.5172,140.64,140.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775261785,0.05310981,140.61,140.59,0.04581304]
["bitfinex-derivatives","SOLF0:USTF0",1764775262387,0.05310981,140.61,140.59,3.28581304]
["bitfinex-derivatives","SOLF0:USTF0",1764775262987,0.05310981,140.61,140.59,9.68541304]
["bitfinex-derivatives","SOLF0:USTF0",1764775263291,99.4757,140.7,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775263491,99.4922,140.68,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775263696,99.4965,140.67,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775263998,6.3972,140.65,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775264294,6.44316854,140.65,140.62,0.05298678]
["bitfinex-derivatives","SOLF0:USTF0",1764775264681,6.3976,140.64,140.62,0.05298678]
["bitfinex-derivatives","SOLF0:USTF0",1764775267192,0.04596854,140.65,140.62,3.29298678]
["bitfinex-derivatives","SOLF0:USTF0",1764775267596,0.04596854,140.65,140.62,0.05298678]
["bitfinex-derivatives","SOLF0:USTF0",1764775268396,6.44306854,140.65,140.62,3.29298678]
["bitfinex-derivatives","SOLF0:USTF0",1764775268801,0.04596854,140.65,140.62,3.29298678]
["bitfinex-derivatives","SOLF0:USTF0",1764775268984,0.04596854,140.65,140.62,0.05298678]
["bitfinex-derivatives","SOLF0:USTF0",1764775269494,6.3976,140.64,140.62,0.05298678]
["bitfinex-derivatives","SOLF0:USTF0",1764775273399,6.399,140.61,140.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775274496,0.05366319,140.58,140.56,3.31957777]
["bitfinex-derivatives","SOLF0:USTF0",1764775274693,6.3982,140.63,140.56,3.31957777]
["bitfinex-derivatives","SOLF0:USTF0",1764775274892,99.5178,140.64,140.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775275095,99.5264,140.63,140.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775275595,99.5264,140.63,140.54,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764775275596,6.3998,140.59,140.58,0.04593357]
["bitfinex-derivatives","SOLF0:USTF0",1764775276300,99.5625,140.58,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775276500,99.5678,140.57,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775276702,6.4032,140.52,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775276899,99.5906,140.54,140.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775277202,99.6545634,140.52,140.49,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1764775277391,0.0493634,140.52,140.49,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1764775277701,0.0493634,140.52,140.49,3.32331578]
["bitfinex-derivatives","SOLF0:USTF0",1764775277897,0.0493634,140.52,140.49,9.72741578]
["bitfinex-derivatives","SOLF0:USTF0",1764775278099,0.0493634,140.52,140.49,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1764775278798,0.0493634,140.52,140.49,3.32331578]
["bitfinex-derivatives","SOLF0:USTF0",1764775279597,0.0493634,140.52,140.49,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1764775279788,99.6302,140.48,140.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775279995,105.23923081,140.5,140.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775280504,6.405,140.48,140.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775280702,6.405,140.48,140.38,99.6948]
["bitfinex-derivatives","SOLF0:USTF0",1764775280703,0.05466172,140.46,140.43,0.05300218]
["bitfinex-derivatives","SOLF0:USTF0",1764775280905,99.70226172,140.46,140.43,0.05300218]
["bitfinex-derivatives","SOLF0:USTF0",1764775281099,99.6672,140.43,140.35,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775281301,99.6672,140.43,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775281302,99.6739,140.42,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775281610,105.28523081,140.44,140.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775281999,5.62253081,140.47,140.36,102.9853]
["bitfinex-derivatives","SOLF0:USTF0",1764775282198,0.04981001,140.43,140.4,0.05351108]
["bitfinex-derivatives","SOLF0:USTF0",1764775282409,0.04981001,140.43,140.4,3.32351108]
["bitfinex-derivatives","SOLF0:USTF0",1764775282906,0.04981001,140.43,140.4,0.05351108]
["bitfinex-derivatives","SOLF0:USTF0",1764775283800,99.71841001,140.43,140.4,0.05351108]
["bitfinex-derivatives","SOLF0:USTF0",1764775284012,99.673,140.42,140.4,0.05351108]
["bitfinex-derivatives","SOLF0:USTF0",1764775284306,99.6857,140.41,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775284510,105.29873081,140.42,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775284711,5.62253081,140.42,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775285011,5.62253081,140.42,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775285212,105.27743081,140.45,140.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775285509,0.04983866,140.39,140.36,3.31681539]
["bitfinex-derivatives","SOLF0:USTF0",1764775285698,0.04744372,140.39,140.36,3.31773246]
["bitfinex-derivatives","SOLF0:USTF0",1764775286108,0.04744372,140.39,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775286807,5.62253081,140.48,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775287005,99.6373,140.47,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775287207,99.666,140.43,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775287410,6.4071,140.43,140.33,103.004]
["bitfinex-derivatives","SOLF0:USTF0",1764775287605,6.4071,140.43,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775287805,0.04601212,140.39,140.37,0.04537665]
["bitfinex-derivatives","SOLF0:USTF0",1764775288006,0.04641718,140.39,140.37,0.0524525]
["bitfinex-derivatives","SOLF0:USTF0",1764775288514,99.74341718,140.39,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775288711,99.6901,140.4,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775289017,99.6767,140.42,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775289216,99.6943,140.39,140.29,1.24011118]
["bitfinex-derivatives","SOLF0:USTF0",1764775289516,0.05395012,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775289814,0.04890256,140.35,140.33,3.32285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775290318,0.04890256,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775290809,0.04890256,140.35,140.33,3.32285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775291217,0.04890256,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775291410,0.04890256,140.35,140.33,3.32285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775292007,0.04890256,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775293215,6.45990256,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775293828,106.18330256,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775294725,0.04890256,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775295829,0.04890256,140.35,140.33,3.32285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775296224,0.04890256,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775297031,6.45980256,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775297228,0.04890256,140.35,140.33,0.05285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775297432,0.04890256,140.35,140.33,3.25285215]
["bitfinex-derivatives","SOLF0:USTF0",1764775297730,5.62253081,140.43,140.34,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1764775297932,6.4092,140.39,140.33,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1764775298133,99.6745,140.42,140.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775298334,99.669,140.43,140.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775298837,0.05302759,140.4,140.37,3.25023207]
["bitfinex-derivatives","SOLF0:USTF0",1764775299533,6.46162759,140.4,140.37,3.25023207]
["bitfinex-derivatives","SOLF0:USTF0",1764775299834,0.05302759,140.4,140.37,0.05023207]
["bitfinex-derivatives","SOLF0:USTF0",1764775300030,6.4091,140.39,140.37,0.05023207]
["bitfinex-derivatives","SOLF0:USTF0",1764775300231,99.7298,140.34,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775300432,6.4114,140.34,140.28,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1764775300624,99.7231,140.35,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775301136,6.4118,140.33,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775301336,6.46370523,140.33,140.3,3.28311079]
["bitfinex-derivatives","SOLF0:USTF0",1764775301537,0.05190523,140.33,140.3,3.28311079]
["bitfinex-derivatives","SOLF0:USTF0",1764775302124,0.05190523,140.33,140.3,0.05311079]
["bitfinex-derivatives","SOLF0:USTF0",1764775303039,99.7511,140.31,140.26,6.24831948]
["bitfinex-derivatives","SOLF0:USTF0",1764775303343,99.7586,140.3,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764775303540,99.7447,140.32,140.26,6.24831948]
["bitfinex-derivatives","SOLF0:USTF0",1764775304040,6.4123,140.32,140.26,6.24831948]
["bitfinex-derivatives","SOLF0:USTF0",1764775304233,0.04684744,140.3,140.28,0.04504354]
["bitfinex-derivatives","SOLF0:USTF0",1764775304635,6.46004744,140.3,140.28,0.04504354]
["bitfinex-derivatives","SOLF0:USTF0",1764775305240,0.04684744,140.3,140.28,0.04504354]
["bitfinex-derivatives","SOLF0:USTF0",1764775305536,0.04684744,140.3,140.28,3.27504354]
["bitfinex-derivatives","SOLF0:USTF0",1764775306339,167.83283081,140.37,140.28,3.27504354]
["bitfinex-derivatives","SOLF0:USTF0",1764775306645,99.6874,140.4,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775306646,99.6942,140.39,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775306834,99.6671,140.43,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775307034,99.702,140.38,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775307237,99.7094,140.37,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775307436,0.04819622,140.35,140.32,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1764775307639,6.45919622,140.35,140.32,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1764775307943,6.45919622,140.35,140.32,3.28363693]
["bitfinex-derivatives","SOLF0:USTF0",1764775307944,0.04819622,140.35,140.32,3.28363693]
["bitfinex-derivatives","SOLF0:USTF0",1764775308146,0.04819622,140.35,140.32,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1764775308941,0.04819622,140.35,140.32,3.28363693]
["bitfinex-derivatives","SOLF0:USTF0",1764775311041,6.4115,140.34,140.32,0.05363693]
["bitfinex-derivatives","SOLF0:USTF0",1764775311244,99.7538,140.31,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764775311450,99.7461,140.32,140.26,6.24831948]
["bitfinex-derivatives","SOLF0:USTF0",1764775311654,6.4137,140.29,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764775311856,99.7653,140.29,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764775312242,6.4141,140.28,140.26,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764775312747,99.81508937,140.29,140.26,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764775312748,0.04978937,140.29,140.26,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764775312942,0.04978937,140.29,140.26,3.23000692]
["bitfinex-derivatives","SOLF0:USTF0",1764775313640,99.7035,140.38,140.26,3.23000692]
["bitfinex-derivatives","SOLF0:USTF0",1764775313849,99.7114,140.37,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775314051,99.7225,140.35,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775314347,99.7155,140.36,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775314744,0.05090163,140.33,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775314946,0.05090163,140.33,140.3,0.04737066]
["bitfinex-derivatives","SOLF0:USTF0",1764775315142,0.05090163,140.33,140.3,3.27737066]
["bitfinex-derivatives","SOLF0:USTF0",1764775315642,6.46270163,140.33,140.3,3.27737066]
["bitfinex-derivatives","SOLF0:USTF0",1764775316253,6.4122,140.32,140.3,3.27737066]
["bitfinex-derivatives","SOLF0:USTF0",1764775316451,0.05090163,140.33,140.3,3.27737066]
["bitfinex-derivatives","SOLF0:USTF0",1764775316951,0.05090163,140.33,140.3,0.04737066]
["bitfinex-derivatives","SOLF0:USTF0",1764775317550,0.05090163,140.33,140.3,3.27737066]
["bitfinex-derivatives","SOLF0:USTF0",1764775318247,6.4123,140.32,140.3,0.04737066]
["bitfinex-derivatives","SOLF0:USTF0",1764775319542,6.4123,140.32,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775319543,6.4148,140.26,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775319846,99.7751,140.28,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775320037,99.7751,140.28,140.2,1.24077441]
["bitfinex-derivatives","SOLF0:USTF0",1764775320241,99.7943,140.25,140.18,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1764775320442,99.7847,140.27,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775320648,0.05319071,140.25,140.22,0.05138201]
["bitfinex-derivatives","SOLF0:USTF0",1764775320842,6.4162,140.23,140.22,0.05138201]
["bitfinex-derivatives","SOLF0:USTF0",1764775321038,0.05319071,140.25,140.22,3.28138201]
["bitfinex-derivatives","SOLF0:USTF0",1764775321237,106.28520066,140.35,140.23,103.0373]
["bitfinex-derivatives","SOLF0:USTF0",1764775321449,99.7315,140.34,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775321640,99.7243,140.35,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775322152,99.7014,140.38,140.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775322356,0.04671506,140.34,140.32,0.0525591]
["bitfinex-derivatives","SOLF0:USTF0",1764775322550,0.04859633,140.34,140.32,0.0525591]
["bitfinex-derivatives","SOLF0:USTF0",1764775323239,6.4119,140.33,140.32,0.0525591]
["bitfinex-derivatives","SOLF0:USTF0",1764775323740,99.7488,140.32,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775324143,99.7662,140.29,140.2,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764775324353,99.7536,140.31,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775324753,0.05177609,140.27,140.25,3.27853686]
["bitfinex-derivatives","SOLF0:USTF0",1764775324949,99.7247,140.35,140.25,3.27853686]
["bitfinex-derivatives","SOLF0:USTF0",1764775325254,99.7587,140.3,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775325854,99.7801,140.27,140.19,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1764775326050,0.04638372,140.24,140.22,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1764775326246,6.46228372,140.24,140.22,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1764775328156,0.04638372,140.24,140.22,3.28142304]
["bitfinex-derivatives","SOLF0:USTF0",1764775328457,6.58576712,140.36,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775328660,207.86628123,140.37,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775328661,99.7442,140.32,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775328843,99.7623,140.3,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775329242,99.7654,140.29,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775329460,0.04856738,140.27,140.25,0.04879839]
["bitfinex-derivatives","SOLF0:USTF0",1764775329856,6.46316738,140.27,140.25,0.04879839]
["bitfinex-derivatives","SOLF0:USTF0",1764775330961,6.4163,140.23,140.17,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1764775331144,6.4163,140.23,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775331346,99.7815,140.27,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775331549,99.7753,140.28,140.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775331960,0.04624457,140.25,140.23,3.02372953]
["bitfinex-derivatives","SOLF0:USTF0",1764775332147,0.04624457,140.25,140.23,0.05372953]
["bitfinex-derivatives","SOLF0:USTF0",1764775332148,0.05060378,140.25,140.23,0.05372953]
["bitfinex-derivatives","SOLF0:USTF0",1764775332459,0.05060378,140.25,140.23,3.02372953]
["bitfinex-derivatives","SOLF0:USTF0",1764775332752,0.05060378,140.25,140.23,0.05372953]
["bitfinex-derivatives","SOLF0:USTF0",1764775332954,0.05060378,140.25,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775332955,99.8106,140.23,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775333258,99.7751,140.28,140.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775333558,6.415,140.26,140.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775333949,0.04727044,140.24,140.22,3.01606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775334350,0.04727044,140.24,140.22,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775334862,6.46327044,140.24,140.22,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775335849,0.04727044,140.24,140.22,3.01606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775336058,0.04727044,140.24,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775336553,0.04727044,140.24,140.22,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775336554,0.04727044,140.24,140.22,3.01606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775337462,0.04727044,140.24,140.22,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775337965,6.46337044,140.24,140.22,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775339252,69.20337044,140.24,140.22,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775339449,70.62337044,140.24,140.22,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1764775339655,99.8319,140.2,140.16,0.72072]
["bitfinex-derivatives","SOLF0:USTF0",1764775339859,99.8377,140.19,140.16,0.72072]
["bitfinex-derivatives","SOLF0:USTF0",1764775340052,6.4185,140.18,140.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764775340452,99.8222,140.21,140.16,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764775340652,0.04961022,140.18,140.16,0.05208614]
["bitfinex-derivatives","SOLF0:USTF0",1764775341050,0.04961022,140.18,140.16,3.02208614]
["bitfinex-derivatives","SOLF0:USTF0",1764775341251,6.4165,140.23,140.16,3.02208614]
["bitfinex-derivatives","SOLF0:USTF0",1764775341563,6.4165,140.23,140.16,2.97002]
["bitfinex-derivatives","SOLF0:USTF0",1764775341858,6.4168,140.22,140.17,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764775342061,99.8097,140.23,140.16,2.97002]
["bitfinex-derivatives","SOLF0:USTF0",1764775342464,99.8097,140.23,140.18,0.04897871]
["bitfinex-derivatives","SOLF0:USTF0",1764775342465,0.04751056,140.21,140.18,0.04897871]
["bitfinex-derivatives","SOLF0:USTF0",1764775342968,9.44195331,140.28,140.18,3.01897871]
["bitfinex-derivatives","SOLF0:USTF0",1764775343269,99.7801,140.27,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775343455,6.4158,140.24,140.18,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764775343764,99.7554,140.31,140.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775343951,99.7796,140.27,140.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775344159,99.8269401,140.27,140.24,0.04870481]
["bitfinex-derivatives","SOLF0:USTF0",1764775344457,99.83168663,140.27,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775345455,6.4154,140.25,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775346563,0.05208663,140.27,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775347564,6.4149,140.26,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775347952,0.05208663,140.27,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775348152,6.46668663,140.27,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775348565,0.05208663,140.27,140.24,3.01637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775350061,6.46658663,140.27,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775352069,0.05208663,140.27,140.24,3.01637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775353176,0.05208663,140.27,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775353366,6.46658663,140.27,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775355571,6.415,140.26,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775355770,0.05208663,140.27,140.24,0.04637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775356173,6.46648663,140.27,140.24,3.01637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775356362,0.05208663,140.27,140.24,3.01637273]
["bitfinex-derivatives","SOLF0:USTF0",1764775356666,6.4119,140.33,140.27,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1764775356873,6.4119,140.33,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775357071,109.13305331,140.4,140.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775357267,99.6942,140.39,140.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775357461,99.6942,140.39,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775357462,99.702,140.38,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764775357663,171.81305331,140.4,140.32,3.03261402]
["bitfinex-derivatives","SOLF0:USTF0",1764775357664,0.04881753,140.35,140.32,3.03261402]
["bitfinex-derivatives","SOLF0:USTF0",1764775359173,6.45961753,140.35,140.32,0.05261402]
["bitfinex-derivatives","SOLF0:USTF0",1764775359374,0.04881753,140.35,140.32,0.05261402]
["bitfinex-derivatives","SOLF0:USTF0",1764775360277,6.4114,140.34,140.32,0.05261402]
["bitfinex-derivatives","SOLF0:USTF0",1764775361377,0.04881753,140.35,140.32,3.28261402]
["bitfinex-derivatives","SOLF0:USTF0",1764775362075,6.45961753,140.35,140.32,0.05261402]
["bitfinex-derivatives","SOLF0:USTF0",1764775362771,0.04881753,140.35,140.32,3.28261402]
["bitfinex-derivatives","SOLF0:USTF0",1764775363678,0.04881753,140.35,140.32,9.69451402]
["bitfinex-derivatives","SOLF0:USTF0",1764775363874,0.04881753,140.35,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775364273,0.04881753,140.35,140.33,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1764775364478,9.44195331,140.43,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775364780,99.6519,140.45,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775365171,99.6474,140.46,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775365371,0.0466026,140.43,140.4,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1764775365976,6.4077,140.42,140.4,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1764775366876,0.0466026,140.43,140.4,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1764775368383,0.0466026,140.43,140.4,3.28320466]
["bitfinex-derivatives","SOLF0:USTF0",1764775370189,6.4538026,140.43,140.4,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1764775370684,6.4076,140.42,140.4,0.05320466]
["bitfinex-derivatives","SOLF0:USTF0",1764775372083,6.4094,140.38,140.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764775372486,6.4099,140.37,140.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764775372790,99.688,140.4,140.35,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1764775372992,0.0523627,140.39,140.36,0.0485046]
["bitfinex-derivatives","SOLF0:USTF0",1764775373591,0.0523627,140.39,140.36,3.2785046]
["bitfinex-derivatives","SOLF0:USTF0",1764775375486,6.4613627,140.39,140.36,3.2785046]
["bitfinex-derivatives","SOLF0:USTF0",1764775375690,0.0523627,140.39,140.36,0.0485046]
["bitfinex-derivatives","SOLF0:USTF0",1764775375993,99.7495627,140.39,140.36,0.0485046]
["bitfinex-derivatives","SOLF0:USTF0",1764775376195,6.4094,140.38,140.36,0.0485046]
["bitfinex-derivatives","SOLF0:USTF0",1764775380200,6.4121,140.32,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775380407,99.7218,140.36,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775380703,99.697,140.39,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775381005,99.6799,140.41,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775381206,99.6799,140.41,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775381506,0.04610086,140.38,140.35,0.05382381]
["bitfinex-derivatives","SOLF0:USTF0",1764775382303,6.4099,140.37,140.35,0.05382381]
["bitfinex-derivatives","SOLF0:USTF0",1764775382602,0.04610086,140.38,140.35,3.28382381]
["bitfinex-derivatives","SOLF0:USTF0",1764775382799,0.04610086,140.38,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775383099,99.6095,140.51,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775383301,99.6244,140.49,140.41,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1764775383505,99.6312,140.48,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775383689,99.6227,140.5,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775383888,0.04818275,140.47,140.44,3.27559668]
["bitfinex-derivatives","SOLF0:USTF0",1764775384095,0.04818275,140.47,140.44,0.04559668]
["bitfinex-derivatives","SOLF0:USTF0",1764775384304,0.04818275,140.47,140.44,3.27559668]
["bitfinex-derivatives","SOLF0:USTF0",1764775384498,0.04818275,140.47,140.44,0.04559668]
["bitfinex-derivatives","SOLF0:USTF0",1764775384697,0.04818275,140.47,140.44,3.27559668]
["bitfinex-derivatives","SOLF0:USTF0",1764775387512,6.4032,140.52,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775387700,99.5957,140.53,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775387899,99.6019,140.52,140.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764775388105,99.6019,140.52,140.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1764775388303,99.6019,140.52,140.45,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1764775388507,0.04884053,140.5,140.47,0.05003694]
["bitfinex-derivatives","SOLF0:USTF0",1764775389007,0.04884053,140.5,140.47,3.28003694]
["bitfinex-derivatives","SOLF0:USTF0",1764775389211,99.5667,140.57,140.47,3.28003694]
["bitfinex-derivatives","SOLF0:USTF0",1764775389398,99.5671,140.57,140.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775389601,99.5758,140.56,140.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775389801,6.4038,140.51,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775390003,6.4038,140.51,140.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775390304,0.05028947,140.5,140.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775390513,0.05028947,140.5,140.47,3.18271576]
["bitfinex-derivatives","SOLF0:USTF0",1764775390708,0.00028947,140.5,140.47,3.18271576]
["bitfinex-derivatives","SOLF0:USTF0",1764775390913,62.44,140.62,140.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775391098,6.3993,140.6,140.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775391410,99.5233,140.64,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775391806,108.94655331,140.66,140.57,0.0524433]
["bitfinex-derivatives","SOLF0:USTF0",1764775392010,99.4989,140.67,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775392202,0.05196641,140.63,140.6,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775395105,0.05196641,140.63,140.6,3.18185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775395702,0.05196641,140.63,140.6,62.49185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775396012,0.05196641,140.63,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775396404,0.05196641,140.63,140.61,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1764775396712,0.05196641,140.63,140.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1764775396902,0.05196641,140.63,140.6,3.18185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775397101,0.05196641,140.63,140.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1764775397508,0.05196641,140.63,140.6,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775397701,0.05196641,140.63,140.61,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1764775398511,0.05196641,140.63,140.6,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775398811,6.45016641,140.63,140.6,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775399316,6.3986,140.62,140.6,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775404115,6.3986,140.62,140.6,3.18185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775404313,0.05196641,140.63,140.6,3.18185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775405714,6.45006641,140.63,140.6,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775405915,0.05196641,140.63,140.6,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775406111,0.05196641,140.63,140.6,3.18185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775406920,105.08884927,140.71,140.6,3.18185031]
["bitfinex-derivatives","SOLF0:USTF0",1764775407116,105.08884927,140.71,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775407317,6.3953,140.69,140.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775408015,0.05342841,140.68,140.65,3.1776841]
["bitfinex-derivatives","SOLF0:USTF0",1764775408221,0.05071018,140.68,140.65,3.17596537]
["bitfinex-derivatives","SOLF0:USTF0",1764775410124,0.05071018,140.68,140.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775410511,0.05071018,140.68,140.66,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764775410722,6.44651018,140.68,140.66,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1764775410921,0.05071018,140.68,140.66,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1764775411223,0.05071018,140.68,140.65,0.04596537]
["bitfinex-derivatives","SOLF0:USTF0",1764775411821,6.3962,140.67,140.65,0.04596537]
["bitfinex-derivatives","SOLF0:USTF0",1764775412922,6.3978,140.64,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775413122,6.3978,140.64,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775414013,0.05010494,140.63,140.61,3.17727778]
["bitfinex-derivatives","SOLF0:USTF0",1764775414416,6.44810494,140.63,140.61,3.17727778]
["bitfinex-derivatives","SOLF0:USTF0",1764775415216,0.05010494,140.63,140.61,3.17727778]
["bitfinex-derivatives","SOLF0:USTF0",1764775415716,6.44810494,140.63,140.61,0.04727778]
["bitfinex-derivatives","SOLF0:USTF0",1764775416524,6.3998,140.59,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775416723,6.3998,140.59,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775416917,99.5349,140.62,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775417114,5.61894927,140.65,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764775417317,105.11004927,140.68,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764775417613,0.04656518,140.63,140.61,0.05336383]
["bitfinex-derivatives","SOLF0:USTF0",1764775417816,198.9616,140.7,140.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764775418829,0.05000189,140.68,140.65,0.04575599]
["bitfinex-derivatives","SOLF0:USTF0",1764775419127,0.05000189,140.68,140.65,3.21575599]
["bitfinex-derivatives","SOLF0:USTF0",1764775420232,6.44600189,140.68,140.65,0.04575599]
["bitfinex-derivatives","SOLF0:USTF0",1764775420530,0.05000189,140.68,140.65,0.04575599]
["bitfinex-derivatives","SOLF0:USTF0",1764775420824,6.3963,140.67,140.65,0.04575599]
["bitfinex-derivatives","SOLF0:USTF0",1764775422119,0.05000189,140.68,140.65,3.26575599]
["bitfinex-derivatives","SOLF0:USTF0",1764775423029,0.05000189,140.68,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775423633,0.05000189,140.68,140.65,65.48575599]
["bitfinex-derivatives","SOLF0:USTF0",1764775424132,0.05000189,140.68,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775424630,99.4285,140.77,140.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764775424821,6.3926,140.75,140.69,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1764775425018,99.4176,140.79,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775425227,99.4183,140.78,140.71,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775425426,6.3926,140.75,140.71,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1764775425633,0.05033515,140.76,140.73,0.05055066]
["bitfinex-derivatives","SOLF0:USTF0",1764775426028,6.3926,140.75,140.73,0.05055066]
["bitfinex-derivatives","SOLF0:USTF0",1764775428723,0.05033515,140.76,140.73,0.05055066]
["bitfinex-derivatives","SOLF0:USTF0",1764775428930,0.05033515,140.76,140.73,3.27055066]
["bitfinex-derivatives","SOLF0:USTF0",1764775429235,99.48553515,140.76,140.73,0.05055066]
["bitfinex-derivatives","SOLF0:USTF0",1764775429830,6.3926,140.75,140.73,0.05055066]
["bitfinex-derivatives","SOLF0:USTF0",1764775432737,6.3941,140.72,140.66,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775433132,6.3941,140.72,140.66,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764775433341,6.3932,140.74,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775433534,99.4289,140.77,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775433742,0.05278848,140.73,140.71,3.26895171]
["bitfinex-derivatives","SOLF0:USTF0",1764775434040,0.05143426,140.73,140.71,3.26895171]
["bitfinex-derivatives","SOLF0:USTF0",1764775435035,0.05143426,140.73,140.71,0.04895171]
["bitfinex-derivatives","SOLF0:USTF0",1764775435536,0.05143426,140.73,140.71,3.26895171]
["bitfinex-derivatives","SOLF0:USTF0",1764775436742,105.96376712,140.84,140.72,99.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764775436948,99.378,140.84,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775437146,6.58576712,140.89,140.77,102.6414]
["bitfinex-derivatives","SOLF0:USTF0",1764775437444,99.3201,140.92,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775437646,99.3425,140.89,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775437846,0.05460251,140.87,140.84,0.04965157]
["bitfinex-derivatives","SOLF0:USTF0",1764775438543,6.3876,140.86,140.84,0.04965157]
["bitfinex-derivatives","SOLF0:USTF0",1764775440738,6.3891,140.83,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775441046,5.61894927,140.88,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775441250,104.94494927,140.92,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775441448,6.3863,140.89,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775441648,99.3293,140.91,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775441949,0.04649843,140.88,140.86,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1764775442250,6.43319843,140.88,140.86,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1764775442641,99.395,140.82,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775442843,99.4046,140.8,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775443147,5.61894927,140.84,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775443345,161.5304,140.85,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775443550,0.04737198,140.81,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775443762,6.43727198,140.81,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775443961,0.04737198,140.81,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775444469,6.3904,140.8,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775444960,0.04737198,140.81,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775445166,6.43727198,140.81,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775445558,0.04737198,140.81,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775446167,0.04737198,140.81,140.78,3.26676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775449962,0.04737198,140.81,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775450771,0.04737198,140.81,140.78,65.40676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775450971,0.04737198,140.81,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775451758,0.04737198,140.81,140.78,65.40676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775452666,0.04737198,140.81,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775453564,6.3903,140.8,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775454167,0.04737198,140.81,140.78,3.26676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775455261,6.3904,140.8,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775455772,0.04737198,140.81,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775456566,6.3902,140.8,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775456874,0.04737198,140.81,140.78,3.26676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775457674,0.04737198,140.81,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775458576,0.04737198,140.81,140.78,3.26676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775459575,6.43717198,140.81,140.78,3.26676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775461579,6.3903,140.8,140.78,0.04676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775463362,0.04737198,140.81,140.78,3.26676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775463562,99.3333,140.9,140.78,3.26676458]
["bitfinex-derivatives","SOLF0:USTF0",1764775463768,99.3272,140.91,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775463970,99.3272,140.91,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775463971,99.3339,140.9,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775464473,0.05137328,140.87,140.85,0.05345352]
["bitfinex-derivatives","SOLF0:USTF0",1764775466570,0.05137328,140.87,140.85,3.27345352]
["bitfinex-derivatives","SOLF0:USTF0",1764775469674,6.3846,140.93,140.85,3.27345352]
["bitfinex-derivatives","SOLF0:USTF0",1764775469870,99.2642,141.0,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775470074,99.2654,141.0,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775470280,6.3822,140.98,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775470483,99.2654,141.0,140.92,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1764775470668,99.2654,141.0,140.95,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775470875,6.43362662,140.97,140.95,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775472577,0.05102662,140.97,140.95,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775473177,6.43372662,140.97,140.95,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775473373,0.05102662,140.97,140.95,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775473773,0.05102662,140.97,140.95,3.26510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775473975,0.05102662,140.97,140.95,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775474279,0.05102662,140.97,140.95,3.26510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775475278,102.26241948,141.03,140.95,3.26510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775475684,6.381,141.01,140.95,3.26510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775475883,3.01831948,141.03,140.95,3.26510477]
["bitfinex-derivatives","SOLF0:USTF0",1764775476188,0.05364605,141.0,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775476379,0.05364605,141.0,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775477384,0.05364605,141.0,140.97,3.16039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775477782,0.05364605,141.0,140.97,0.05039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775478190,0.05364605,141.0,140.97,3.16039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775478587,0.05364605,141.0,140.97,0.05039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775479090,0.05364605,141.0,140.97,3.16039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775481301,0.05364605,141.0,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775481687,3.01831948,141.03,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775482091,3.01831948,141.03,140.98,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764775482394,6.3804,141.02,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775482692,6.42893878,141.02,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775482894,0.04853878,141.02,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775483194,0.04853878,141.02,140.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1764775483395,0.04853878,141.02,140.97,3.17039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775484696,6.3808,141.01,140.97,3.17039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775484885,0.04853878,141.02,140.97,3.17039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775485090,6.3813,141.0,140.97,3.17039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775488792,6.3817,140.99,140.97,3.17039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775488988,6.3817,140.99,140.97,0.05039919]
["bitfinex-derivatives","SOLF0:USTF0",1764775491698,99.2591,141.01,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775492001,99.2874,140.97,140.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775492200,108.63654184,141.0,140.9,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764775492413,108.63654184,141.0,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775492794,0.04730895,140.97,140.94,0.04771393]
["bitfinex-derivatives","SOLF0:USTF0",1764775493500,6.383,140.96,140.94,0.04771393]
["bitfinex-derivatives","SOLF0:USTF0",1764775493703,3.01831948,141.03,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775494400,6.3803,141.02,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775494797,3.01831948,141.03,140.96,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775494997,0.05228135,141.0,140.98,0.04638769]
["bitfinex-derivatives","SOLF0:USTF0",1764775495297,0.05228135,141.0,140.98,3.16638769]
["bitfinex-derivatives","SOLF0:USTF0",1764775495700,0.05228135,141.0,140.98,0.04638769]
["bitfinex-derivatives","SOLF0:USTF0",1764775496506,6.43368135,141.0,140.98,0.04638769]
["bitfinex-derivatives","SOLF0:USTF0",1764775501002,0.05228135,141.0,140.98,3.16638769]
["bitfinex-derivatives","SOLF0:USTF0",1764775501199,3.01831948,141.03,140.98,3.16638769]
["bitfinex-derivatives","SOLF0:USTF0",1764775501398,3.01831948,141.03,140.99,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1764775501607,3.01831948,141.03,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775502203,3.01831948,141.03,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775503505,3.01831948,141.03,140.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1764775503506,3.01831948,141.03,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775505202,3.01831948,141.03,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775505623,0.51824942,141.03,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775506411,99.1594,141.15,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775506612,99.1518,141.16,141.09,0.05207674]
["bitfinex-derivatives","SOLF0:USTF0",1764775506814,99.1518,141.16,141.09,3.17207674]
["bitfinex-derivatives","SOLF0:USTF0",1764775507004,191.79114184,141.2,141.09,3.17207674]
["bitfinex-derivatives","SOLF0:USTF0",1764775507005,170.51114184,141.2,141.09,3.17207674]
["bitfinex-derivatives","SOLF0:USTF0",1764775507204,99.1176,141.21,141.13,0.054085]
["bitfinex-derivatives","SOLF0:USTF0",1764775507425,99.124,141.2,141.13,3.174085]
["bitfinex-derivatives","SOLF0:USTF0",1764775507624,99.131,141.19,141.13,3.174085]
["bitfinex-derivatives","SOLF0:USTF0",1764775507832,99.1363,141.18,141.13,0.054085]
["bitfinex-derivatives","SOLF0:USTF0",1764775508025,6.3741,141.16,141.13,0.054085]
["bitfinex-derivatives","SOLF0:USTF0",1764775508528,99.158,141.15,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775508730,99.1573,141.15,141.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764775508923,99.1907,141.11,141.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764775509231,99.1907,141.11,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764775509530,0.05084055,141.08,141.06,0.04540207]
["bitfinex-derivatives","SOLF0:USTF0",1764775509932,0.05084055,141.08,141.06,3.23540207]
["bitfinex-derivatives","SOLF0:USTF0",1764775510625,6.42874055,141.08,141.06,0.04540207]
["bitfinex-derivatives","SOLF0:USTF0",1764775513235,6.3788,141.06,141.01,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764775513937,6.379,141.05,141.01,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764775514339,0.04780142,141.04,141.02,0.05118846]
["bitfinex-derivatives","SOLF0:USTF0",1764775514736,0.04780142,141.04,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775514929,99.2254,141.06,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775514930,99.2254,141.06,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775515244,99.2346,141.04,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775515435,99.2346,141.04,140.92,99.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764775515436,99.2514,141.02,140.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775515736,0.05188927,140.98,140.96,3.23882552]
["bitfinex-derivatives","SOLF0:USTF0",1764775522434,5.58980976,141.06,140.96,3.23882552]
["bitfinex-derivatives","SOLF0:USTF0",1764775522637,104.79170976,141.09,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775522951,104.79170976,141.09,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775523448,6.42362876,141.06,141.03,0.05433457]
["bitfinex-derivatives","SOLF0:USTF0",1764775524041,6.379,141.05,141.03,0.05433457]
["bitfinex-derivatives","SOLF0:USTF0",1764775524445,0.04502876,141.06,141.03,0.05433457]
["bitfinex-derivatives","SOLF0:USTF0",1764775524648,0.04502876,141.06,141.03,3.24433457]
["bitfinex-derivatives","SOLF0:USTF0",1764775525051,6.42362876,141.06,141.03,0.05433457]
["bitfinex-derivatives","SOLF0:USTF0",1764775525648,0.04502876,141.06,141.03,0.05433457]
["bitfinex-derivatives","SOLF0:USTF0",1764775528254,0.04502876,141.06,141.03,3.24433457]
["bitfinex-derivatives","SOLF0:USTF0",1764775530855,0.04502876,141.06,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775531055,104.75930976,141.14,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775531245,99.1463,141.17,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775532155,0.04639789,141.13,141.1,0.0546635]
["bitfinex-derivatives","SOLF0:USTF0",1764775532551,0.04639789,141.13,141.1,3.2446635]
["bitfinex-derivatives","SOLF0:USTF0",1764775533256,0.04639789,141.13,141.1,0.0546635]
["bitfinex-derivatives","SOLF0:USTF0",1764775533959,99.22189789,141.13,141.1,0.0546635]
["bitfinex-derivatives","SOLF0:USTF0",1764775534358,6.3759,141.12,141.1,0.0546635]
["bitfinex-derivatives","SOLF0:USTF0",1764775535060,7.7959,141.12,141.1,0.0546635]
["bitfinex-derivatives","SOLF0:USTF0",1764775535261,6.3759,141.12,141.1,0.0546635]
["bitfinex-derivatives","SOLF0:USTF0",1764775535451,6.3776,141.08,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764775536355,0.05044842,141.07,141.04,0.04975176]
["bitfinex-derivatives","SOLF0:USTF0",1764775536555,0.05044842,141.07,141.04,3.23975176]
["bitfinex-derivatives","SOLF0:USTF0",1764775536755,6.42854842,141.07,141.04,0.04975176]
["bitfinex-derivatives","SOLF0:USTF0",1764775537361,0.05044842,141.07,141.04,3.05975176]
["bitfinex-derivatives","SOLF0:USTF0",1764775537764,0.05044842,141.07,141.04,0.04975176]
["bitfinex-derivatives","SOLF0:USTF0",1764775537960,0.05044842,141.07,141.04,3.05975176]
["bitfinex-derivatives","SOLF0:USTF0",1764775540559,0.05044842,141.07,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775542864,6.3764,141.11,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775543070,6.3755,141.13,141.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775543466,6.3755,141.13,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775544065,0.05035627,141.12,141.09,3.28873157]
["bitfinex-derivatives","SOLF0:USTF0",1764775545063,0.05035627,141.12,141.09,9.66573157]
["bitfinex-derivatives","SOLF0:USTF0",1764775545259,0.05035627,141.12,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775545569,6.374,141.16,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775545764,99.1353,141.19,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775545970,99.1396,141.18,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775546170,5.58980976,141.21,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775546360,5.58980976,141.21,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775546558,5.58980976,141.21,141.16,0.04593746]
["bitfinex-derivatives","SOLF0:USTF0",1764775546968,61.94,141.22,141.16,0.04593746]
["bitfinex-derivatives","SOLF0:USTF0",1764775547373,99.0883,141.25,141.16,3.28593746]
["bitfinex-derivatives","SOLF0:USTF0",1764775547665,6.3714,141.22,141.19,0.04961123]
["bitfinex-derivatives","SOLF0:USTF0",1764775548061,99.1013,141.23,141.19,0.04961123]
["bitfinex-derivatives","SOLF0:USTF0",1764775548261,6.371,141.23,141.19,0.04961123]
["bitfinex-derivatives","SOLF0:USTF0",1764775548659,104.69810976,141.22,141.19,0.04961123]
["bitfinex-derivatives","SOLF0:USTF0",1764775548864,99.1296,141.19,141.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775549066,99.1384,141.18,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775549272,6.3736,141.17,141.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775549561,99.1172,141.21,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775549759,6.42549677,141.17,141.15,0.05151154]
["bitfinex-derivatives","SOLF0:USTF0",1764775549962,99.1515,141.16,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775550160,104.74130976,141.16,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775550362,99.1718,141.13,141.04,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764775550557,104.76160976,141.13,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775550969,6.42808346,141.1,141.07,0.04684767]
["bitfinex-derivatives","SOLF0:USTF0",1764775551164,5.64109322,141.1,141.01,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764775551364,5.58980976,141.1,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775551572,5.58980976,141.13,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775552272,0.04539254,141.1,141.07,3.28956473]
["bitfinex-derivatives","SOLF0:USTF0",1764775552567,0.04539254,141.1,141.07,0.04956473]
["bitfinex-derivatives","SOLF0:USTF0",1764775552966,104.8324023,141.1,141.07,0.04956473]
["bitfinex-derivatives","SOLF0:USTF0",1764775553168,6.378,141.07,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775553971,6.3773,141.09,141.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775554158,0.04504931,141.05,141.03,0.05301917]
["bitfinex-derivatives","SOLF0:USTF0",1764775554359,0.04983922,141.05,141.03,0.05301917]
["bitfinex-derivatives","SOLF0:USTF0",1764775559674,0.04983922,141.05,141.03,3.29301917]
["bitfinex-derivatives","SOLF0:USTF0",1764775559874,0.04983922,141.05,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775560765,0.04983922,141.05,141.03,6.43261917]
["bitfinex-derivatives","SOLF0:USTF0",1764775561170,0.04983922,141.05,141.03,9.67261917]
["bitfinex-derivatives","SOLF0:USTF0",1764775561684,0.04983922,141.05,141.03,0.05301917]
["bitfinex-derivatives","SOLF0:USTF0",1764775562779,6.42893922,141.05,141.03,0.05301917]
["bitfinex-derivatives","SOLF0:USTF0",1764775562982,99.2362,141.04,140.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775563177,99.2417,141.03,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775563575,6.3814,141.0,140.94,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764775563976,0.04982848,140.98,140.96,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764775565279,0.04982848,140.98,140.96,3.29078778]
["bitfinex-derivatives","SOLF0:USTF0",1764775565484,0.04982848,140.98,140.96,0.05078778]
["bitfinex-derivatives","SOLF0:USTF0",1764775566978,5.58980976,141.06,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775567183,104.79240976,141.09,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775567385,5.58980976,141.09,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775567586,6.3781,141.07,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775567775,99.2073,141.08,140.99,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764775567976,0.05410086,141.05,141.02,0.05346177]
["bitfinex-derivatives","SOLF0:USTF0",1764775568184,0.05168577,141.05,141.02,9.66832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775568384,0.05168577,141.05,141.02,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775570380,0.05168577,141.05,141.02,3.12832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775570985,0.05168577,141.05,141.02,9.50842182]
["bitfinex-derivatives","SOLF0:USTF0",1764775571192,0.05168577,141.05,141.02,3.12832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775571483,0.05168577,141.05,141.03,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764775571676,0.05168577,141.05,141.03,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764775572074,0.05168577,141.05,141.02,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775574279,6.43078577,141.05,141.02,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775574480,0.05168577,141.05,141.02,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775574679,0.05168577,141.05,141.02,3.12832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775574984,0.05168577,141.05,141.02,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775575683,6.3794,141.04,141.02,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1764775576084,99.28428577,141.05,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775576284,99.2326,141.05,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775576490,6.3796,141.04,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775576682,61.94,141.06,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775577079,0.05354311,141.03,141.01,0.05373284]
["bitfinex-derivatives","SOLF0:USTF0",1764775577276,0.05354311,141.03,141.01,3.13373284]
["bitfinex-derivatives","SOLF0:USTF0",1764775577487,0.05354311,141.03,141.01,0.05373284]
["bitfinex-derivatives","SOLF0:USTF0",1764775579890,0.05354311,141.03,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775580190,99.2377,141.04,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775580885,0.04515536,141.0,140.97,0.04943135]
["bitfinex-derivatives","SOLF0:USTF0",1764775582990,0.04515536,141.0,140.97,9.51183135]
["bitfinex-derivatives","SOLF0:USTF0",1764775583801,0.04515536,141.0,140.97,0.04943135]
["bitfinex-derivatives","SOLF0:USTF0",1764775586797,99.2726,140.99,140.88,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764775586999,99.2726,140.99,140.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775587196,6.3823,140.98,140.92,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764775587389,6.3823,140.98,140.88,161.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764775587390,99.2703,140.99,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775587587,0.05125222,140.96,140.94,0.0534795]
["bitfinex-derivatives","SOLF0:USTF0",1764775587895,6.43435222,140.96,140.94,0.0534795]
["bitfinex-derivatives","SOLF0:USTF0",1764775588297,0.05125222,140.96,140.88,71.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764775589192,0.05125222,140.96,140.91,0.05439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775589703,6.3835,140.95,140.91,0.05439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775590296,99.2986,140.95,140.91,0.05439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775590696,6.3846,140.93,140.91,0.05439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775591200,6.3837,140.95,140.91,0.05439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775591397,6.3837,140.95,140.91,3.13439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775591996,6.3837,140.95,140.91,0.05439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775592303,0.05125222,140.96,140.91,3.13439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775592799,0.05125222,140.96,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775593809,0.05125222,140.96,140.91,3.13439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775595508,0.05125222,140.96,140.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764775596517,0.05125222,140.96,140.91,3.13439549]
["bitfinex-derivatives","SOLF0:USTF0",1764775597204,0.05125222,140.96,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764775599415,0.05125222,140.96,140.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775600419,0.05125222,140.96,140.93,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764775600618,99.23,141.05,140.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775600807,99.2208,141.06,140.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775601120,6.3803,141.02,140.96,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764775601811,6.3797,141.04,140.97,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764775602017,0.05124384,141.0,140.98,3.01510228]
["bitfinex-derivatives","SOLF0:USTF0",1764775603926,0.05124384,141.0,140.98,0.04510228]
["bitfinex-derivatives","SOLF0:USTF0",1764775604218,6.43244384,141.0,140.98,0.04510228]
["bitfinex-derivatives","SOLF0:USTF0",1764775605123,6.3822,140.98,140.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775606115,6.3822,140.98,140.94,3.02339191]
["bitfinex-derivatives","SOLF0:USTF0",1764775606116,0.05038428,140.96,140.94,3.02339191]
["bitfinex-derivatives","SOLF0:USTF0",1764775607220,0.05038428,140.96,140.94,9.40719191]
["bitfinex-derivatives","SOLF0:USTF0",1764775607417,6.3806,141.02,140.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775607812,6.3806,141.02,140.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775608424,0.04632703,141.0,140.98,3.01506731]
["bitfinex-derivatives","SOLF0:USTF0",1764775609223,0.04632703,141.0,140.98,0.04506731]
["bitfinex-derivatives","SOLF0:USTF0",1764775610726,0.04632703,141.0,140.98,3.01506731]
["bitfinex-derivatives","SOLF0:USTF0",1764775611528,0.04632703,141.0,140.98,0.04506731]
["bitfinex-derivatives","SOLF0:USTF0",1764775611727,0.04632703,141.0,140.98,3.01506731]
["bitfinex-derivatives","SOLF0:USTF0",1764775614729,0.04632703,141.0,140.98,9.39706731]
["bitfinex-derivatives","SOLF0:USTF0",1764775614929,0.04632703,141.0,140.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775617532,6.3793,141.05,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775617734,99.2084,141.08,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775618235,6.3795,141.04,141.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775618437,0.05167048,141.03,141.01,0.05000855]
["bitfinex-derivatives","SOLF0:USTF0",1764775619637,0.05167048,141.03,141.01,3.02000855]
["bitfinex-derivatives","SOLF0:USTF0",1764775620437,100.71867048,141.03,140.93,11.64675161]
["bitfinex-derivatives","SOLF0:USTF0",1764775620638,99.2568,141.01,140.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775621535,0.04667309,140.98,140.96,0.04513873]
["bitfinex-derivatives","SOLF0:USTF0",1764775622130,0.04667309,140.98,140.96,3.01513873]
["bitfinex-derivatives","SOLF0:USTF0",1764775622529,99.2305,141.05,140.96,3.01513873]
["bitfinex-derivatives","SOLF0:USTF0",1764775622736,99.2349,141.04,140.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775623535,6.381,141.01,140.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775623736,99.2349,141.04,140.97,0.05397108]
["bitfinex-derivatives","SOLF0:USTF0",1764775623737,0.04968065,141.0,140.97,0.05397108]
["bitfinex-derivatives","SOLF0:USTF0",1764775624637,0.04968065,141.0,140.97,3.02397108]
["bitfinex-derivatives","SOLF0:USTF0",1764775625440,0.04968065,141.0,140.97,0.05397108]
["bitfinex-derivatives","SOLF0:USTF0",1764775625940,6.3816,140.99,140.97,0.05397108]
["bitfinex-derivatives","SOLF0:USTF0",1764775626935,0.04968065,141.0,140.97,0.05397108]
["bitfinex-derivatives","SOLF0:USTF0",1764775628431,6.43088065,141.0,140.97,0.05397108]
["bitfinex-derivatives","SOLF0:USTF0",1764775628626,0.04968065,141.0,140.97,0.05397108]
["bitfinex-derivatives","SOLF0:USTF0",1764775628837,99.31618065,141.0,140.91,11.64675161]
["bitfinex-derivatives","SOLF0:USTF0",1764775629034,99.2665,141.0,140.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775629229,6.3831,140.96,140.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764775629440,99.2879,140.97,140.88,11.76675161]
["bitfinex-derivatives","SOLF0:USTF0",1764775629742,99.2911,140.96,140.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775629942,0.05365665,140.93,140.91,0.0452728]
["bitfinex-derivatives","SOLF0:USTF0",1764775630243,6.43805665,140.93,140.91,0.0452728]
["bitfinex-derivatives","SOLF0:USTF0",1764775631238,6.43805665,140.93,140.91,3.1352728]
["bitfinex-derivatives","SOLF0:USTF0",1764775631239,0.05365665,140.93,140.91,3.1352728]
["bitfinex-derivatives","SOLF0:USTF0",1764775631637,0.05365665,140.93,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775632338,129.86410391,141.03,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775632842,6.3813,141.0,140.93,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764775633383,0.04720443,140.98,140.95,3.13974198]
["bitfinex-derivatives","SOLF0:USTF0",1764775636241,0.04720443,140.98,140.95,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1764775636639,0.04720443,140.98,140.95,3.13974198]
["bitfinex-derivatives","SOLF0:USTF0",1764775638942,0.04720443,140.98,140.95,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1764775639640,0.04720443,140.98,140.95,3.13974198]
["bitfinex-derivatives","SOLF0:USTF0",1764775643139,5.59049238,141.05,140.95,3.13974198]
["bitfinex-derivatives","SOLF0:USTF0",1764775643338,99.2152,141.07,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775643544,99.2152,141.07,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775644050,6.3795,141.04,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775644250,0.05294738,141.02,140.99,3.14118864]
["bitfinex-derivatives","SOLF0:USTF0",1764775647144,99.1925,141.1,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775648154,0.04558754,141.06,141.04,3.14251591]
["bitfinex-derivatives","SOLF0:USTF0",1764775648449,0.04797729,141.06,141.04,3.14251591]
["bitfinex-derivatives","SOLF0:USTF0",1764775653544,0.04797729,141.06,141.04,0.05251591]
["bitfinex-derivatives","SOLF0:USTF0",1764775653747,99.2287,141.05,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775653951,104.81439238,141.06,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775654148,99.2319,141.05,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764775654851,0.05364813,141.02,141.0,0.04613173]
["bitfinex-derivatives","SOLF0:USTF0",1764775655447,6.43404813,141.02,141.0,0.04613173]
["bitfinex-derivatives","SOLF0:USTF0",1764775656442,0.05364813,141.02,141.0,3.13613173]
["bitfinex-derivatives","SOLF0:USTF0",1764775658038,0.05364813,141.02,141.0,0.04613173]
["bitfinex-derivatives","SOLF0:USTF0",1764775659545,6.43394813,141.02,141.0,0.04613173]
["bitfinex-derivatives","SOLF0:USTF0",1764775661155,6.3816,140.99,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764775661546,6.3816,140.99,140.93,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1764775662145,99.2523,141.02,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775662146,0.05378577,140.97,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775662343,0.05184174,140.97,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775662544,0.05184174,140.97,140.95,3.25419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775665059,0.05184174,140.97,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775666056,6.43454174,140.97,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775669848,6.3829,140.96,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775671261,0.05184174,140.97,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775672466,6.43434174,140.97,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775673249,0.05184174,140.97,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775673465,0.05184174,140.97,140.95,3.25419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775679765,0.05184174,140.97,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775680458,0.05184174,140.97,140.95,0.05419274]
["bitfinex-derivatives","SOLF0:USTF0",1764775680664,0.05184174,140.97,140.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775680859,0.05184174,140.97,140.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775681067,99.2754,140.99,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775681668,0.04526242,140.96,140.94,0.04738829]
["bitfinex-derivatives","SOLF0:USTF0",1764775681866,6.42836242,140.96,140.94,0.04738829]
["bitfinex-derivatives","SOLF0:USTF0",1764775682669,0.04526242,140.96,140.94,3.24738829]
["bitfinex-derivatives","SOLF0:USTF0",1764775683269,0.04526242,140.96,140.94,0.04738829]
["bitfinex-derivatives","SOLF0:USTF0",1764775683964,0.04526242,140.96,140.94,3.24738829]
["bitfinex-derivatives","SOLF0:USTF0",1764775684564,0.04526242,140.96,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775684867,2.14795768,141.02,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775685763,99.2404,141.04,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775685764,2.14795768,141.0,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764775685964,0.04872606,140.99,140.96,3.25342832]
["bitfinex-derivatives","SOLF0:USTF0",1764775688068,2.19668374,140.99,140.96,0.05342832]
["bitfinex-derivatives","SOLF0:USTF0",1764775688469,0.04872606,140.99,140.96,0.05342832]
["bitfinex-derivatives","SOLF0:USTF0",1764775688658,6.3822,140.98,140.96,0.05342832]
["bitfinex-derivatives","SOLF0:USTF0",1764775689970,99.2924,140.96,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775690771,6.43793873,140.93,140.9,0.04969545]
["bitfinex-derivatives","SOLF0:USTF0",1764775690972,6.43793873,140.93,140.9,3.28969545]
["bitfinex-derivatives","SOLF0:USTF0",1764775691776,0.05343873,140.93,140.9,3.28969545]
["bitfinex-derivatives","SOLF0:USTF0",1764775693376,0.05343873,140.93,140.9,0.04969545]
["bitfinex-derivatives","SOLF0:USTF0",1764775693875,0.05343873,140.93,140.9,3.28969545]
["bitfinex-derivatives","SOLF0:USTF0",1764775695370,0.05343873,140.93,140.9,0.04969545]
["bitfinex-derivatives","SOLF0:USTF0",1764775695976,5.59315402,140.92,140.9,0.04969545]
["bitfinex-derivatives","SOLF0:USTF0",1764775696273,6.3849,140.92,140.9,0.04969545]
["bitfinex-derivatives","SOLF0:USTF0",1764775696661,161.16983873,140.93,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775696862,5.59315402,140.92,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775697473,6.3858,140.9,140.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775697668,6.3858,140.9,140.86,0.04669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775697874,0.04584348,140.88,140.86,3.28669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775704777,6.3854,140.91,140.86,9.67399847]
["bitfinex-derivatives","SOLF0:USTF0",1764775704977,6.3854,140.91,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775705873,0.05303276,140.9,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775706480,6.43883276,140.9,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764775706784,0.05303276,140.9,140.86,0.04669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775706983,0.05303276,140.9,140.86,3.28669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775708078,6.3868,140.88,140.86,0.04669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775709684,6.43903276,140.9,140.86,3.28669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775709885,0.05303276,140.9,140.86,3.28669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775711383,6.3863,140.89,140.86,3.28669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775711780,99.3412,140.89,140.86,0.04669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775711977,6.3867,140.88,140.86,0.04669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775714280,6.3867,140.88,140.86,3.28669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775714479,6.3867,140.88,140.86,0.04669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775718178,6.3867,140.88,140.86,3.25669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775720888,6.43903276,140.9,140.86,3.25669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775721285,0.05303276,140.9,140.86,3.25669847]
["bitfinex-derivatives","SOLF0:USTF0",1764775721491,99.2732,140.99,140.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775722186,6.3832,140.96,140.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775722386,99.2732,140.99,140.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775722577,99.2732,140.99,140.92,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764775722578,6.3839,140.94,140.92,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764775723185,0.05052156,140.95,140.92,3.01241907]
["bitfinex-derivatives","SOLF0:USTF0",1764775724190,6.3839,140.94,140.92,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764775724394,0.05052156,140.95,140.92,3.01241907]
["bitfinex-derivatives","SOLF0:USTF0",1764775725097,0.05052156,140.95,140.92,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764775725683,6.3841,140.94,140.92,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764775726391,6.3841,140.94,140.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775726392,6.3852,140.92,140.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775727590,6.43570948,140.91,140.88,3.00918111]
["bitfinex-derivatives","SOLF0:USTF0",1764775733090,6.3859,140.9,140.88,0.04918111]
["bitfinex-derivatives","SOLF0:USTF0",1764775733887,6.3859,140.9,140.88,3.00918111]
["bitfinex-derivatives","SOLF0:USTF0",1764775734495,0.05040948,140.91,140.88,3.00918111]
["bitfinex-derivatives","SOLF0:USTF0",1764775737995,6.3838,140.95,140.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775738195,108.63766605,140.98,140.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775738699,108.63766605,140.98,140.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775738886,0.05204175,140.95,140.93,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1764775739389,6.43564175,140.95,140.93,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1764775745597,6.43564175,140.95,140.93,3.00771262]
["bitfinex-derivatives","SOLF0:USTF0",1764775745791,0.05204175,140.95,140.93,3.00771262]
["bitfinex-derivatives","SOLF0:USTF0",1764775747598,99.2316,141.05,140.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764775747802,99.2346,141.04,140.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775748200,160.9349,141.07,140.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775748408,99.2209,141.06,140.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764775748606,0.04710867,141.02,140.99,3.00522833]
["bitfinex-derivatives","SOLF0:USTF0",1764775749113,6.3809,141.01,140.99,0.04522833]
["bitfinex-derivatives","SOLF0:USTF0",1764775749900,99.2569,141.01,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775750403,99.2661,141.0,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775750908,0.04699605,140.98,140.96,0.04762463]
["bitfinex-derivatives","SOLF0:USTF0",1764775751499,6.42919605,140.98,140.96,0.04762463]
["bitfinex-derivatives","SOLF0:USTF0",1764775752805,0.04699605,140.98,140.96,0.04762463]
["bitfinex-derivatives","SOLF0:USTF0",1764775755407,0.04699605,140.98,140.96,3.18762463]
["bitfinex-derivatives","SOLF0:USTF0",1764775755807,0.04699605,140.98,140.96,0.04762463]
["bitfinex-derivatives","SOLF0:USTF0",1764775756000,99.288,140.97,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775756204,3.35646388,140.94,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775756706,9.74026388,140.95,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775756906,0.04477733,140.94,140.91,3.18587449]
["bitfinex-derivatives","SOLF0:USTF0",1764775758303,3.35646388,140.92,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775758612,3.35646388,140.86,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775758809,3.35646388,140.89,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775759415,0.0544156,140.87,140.84,3.19045617]
["bitfinex-derivatives","SOLF0:USTF0",1764775760110,164.33766388,140.95,140.84,3.19045617]
["bitfinex-derivatives","SOLF0:USTF0",1764775760308,164.33766388,140.95,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775760507,160.9812,140.95,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775760703,108.65144722,140.96,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775761010,0.04648236,140.91,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775761314,0.05123147,140.92,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775761612,0.04704422,140.92,140.9,3.18610601]
["bitfinex-derivatives","SOLF0:USTF0",1764775762105,108.61584722,141.01,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775762309,99.266,141.0,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775763209,0.04605202,140.97,140.94,3.1941769]
["bitfinex-derivatives","SOLF0:USTF0",1764775766600,6.42865202,140.97,140.94,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1764775766803,6.42865202,140.97,140.94,3.1941769]
["bitfinex-derivatives","SOLF0:USTF0",1764775768405,0.04605202,140.97,140.94,3.1941769]
["bitfinex-derivatives","SOLF0:USTF0",1764775771609,0.04605202,140.97,140.94,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1764775772510,6.3832,140.96,140.94,0.0541769]
["bitfinex-derivatives","SOLF0:USTF0",1764775775404,6.3846,140.93,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775776206,99.3053,140.94,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764775776409,0.05017497,140.92,140.89,0.04946227]
["bitfinex-derivatives","SOLF0:USTF0",1764775777123,6.3853,140.91,140.89,3.07946227]
["bitfinex-derivatives","SOLF0:USTF0",1764775778323,0.05017497,140.92,140.89,3.07946227]
["bitfinex-derivatives","SOLF0:USTF0",1764775778707,0.05017497,140.92,140.89,0.04946227]
["bitfinex-derivatives","SOLF0:USTF0",1764775779209,6.3853,140.91,140.89,0.04946227]
["bitfinex-derivatives","SOLF0:USTF0",1764775780911,6.3867,140.88,140.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775781110,99.3359,140.9,140.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775781308,5.59411473,140.89,140.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775781510,6.3876,140.86,140.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775782023,6.43243134,140.86,140.83,3.29931541]
["bitfinex-derivatives","SOLF0:USTF0",1764775786328,6.388,140.85,140.83,3.29931541]
["bitfinex-derivatives","SOLF0:USTF0",1764775787922,6.388,140.85,140.83,0.04931541]
["bitfinex-derivatives","SOLF0:USTF0",1764775788318,2.15223531,140.84,140.83,0.04931541]
["bitfinex-derivatives","SOLF0:USTF0",1764775789028,6.3891,140.83,140.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775789327,2.15223531,140.82,140.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775789720,99.3453,140.89,140.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775789922,2.15223531,140.86,140.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775790220,8.58614276,140.84,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775790423,8.59478999,140.84,140.82,3.30427621]
["bitfinex-derivatives","SOLF0:USTF0",1764775792328,8.59478999,140.84,140.82,0.05427621]
["bitfinex-derivatives","SOLF0:USTF0",1764775793737,6.3907,140.79,140.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775793928,2.15223531,140.76,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775794130,2.15223531,140.74,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775794327,2.15223531,140.75,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775794828,2.19808996,140.75,140.72,3.29792125]
["bitfinex-derivatives","SOLF0:USTF0",1764775795328,0.04585465,140.75,140.72,3.29792125]
["bitfinex-derivatives","SOLF0:USTF0",1764775796729,12.00057151,140.8,140.72,4.71792125]
["bitfinex-derivatives","SOLF0:USTF0",1764775797036,6.3905,140.8,140.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775797834,0.04942837,140.78,140.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775800236,0.04942837,140.78,140.75,0.04887416]
["bitfinex-derivatives","SOLF0:USTF0",1764775800437,0.04942837,140.78,140.75,3.29887416]
["bitfinex-derivatives","SOLF0:USTF0",1764775800636,0.04942837,140.78,140.75,0.04887416]
["bitfinex-derivatives","SOLF0:USTF0",1764775801035,0.04942837,140.78,140.75,3.29887416]
["bitfinex-derivatives","SOLF0:USTF0",1764775801433,0.04942837,140.78,140.75,0.04887416]
["bitfinex-derivatives","SOLF0:USTF0",1764775801746,99.47062837,140.78,140.75,0.04887416]
["bitfinex-derivatives","SOLF0:USTF0",1764775802458,99.47062837,140.78,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775802459,105.03687151,140.77,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775803337,6.3931,140.74,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775803534,6.44517848,140.74,140.71,0.05341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775803730,6.44517848,140.74,140.71,3.30341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775803731,0.05207848,140.74,140.71,3.30341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775804443,0.05207848,140.74,140.71,0.05341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775804845,0.05207848,140.74,140.71,3.30341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775805240,6.44507848,140.74,140.71,3.30341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775805640,0.05207848,140.74,140.71,3.30341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775808141,0.05207848,140.74,140.71,0.05341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775809339,6.3935,140.73,140.71,0.05341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775810047,6.3935,140.73,140.71,3.12341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775810647,0.05207848,140.74,140.71,3.12341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775811041,0.05207848,140.74,140.71,0.05341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775811241,6.3935,140.73,140.71,0.05341578]
["bitfinex-derivatives","SOLF0:USTF0",1764775811441,99.4562,140.73,140.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775811638,99.4687,140.71,140.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775811845,5.61007151,140.71,140.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775812143,5.61007151,140.71,140.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775812447,6.44648903,140.68,140.65,3.12103912]
["bitfinex-derivatives","SOLF0:USTF0",1764775813354,0.05058903,140.68,140.65,3.12103912]
["bitfinex-derivatives","SOLF0:USTF0",1764775817545,105.03737151,140.77,140.65,3.12103912]
["bitfinex-derivatives","SOLF0:USTF0",1764775817740,173.8817,140.78,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775817741,6.3944,140.71,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775817946,99.4554,140.73,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775818655,6.395,140.7,140.68,0.05131956]
["bitfinex-derivatives","SOLF0:USTF0",1764775822056,0.04747559,140.71,140.68,3.12131956]
["bitfinex-derivatives","SOLF0:USTF0",1764775823058,6.3949,140.7,140.68,0.05131956]
["bitfinex-derivatives","SOLF0:USTF0",1764775823760,6.3949,140.7,140.55,112.59312741]
["bitfinex-derivatives","SOLF0:USTF0",1764775823761,99.4892,140.68,140.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775823948,105.09927151,140.68,140.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775824349,5.61007151,140.68,140.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775824858,0.04573578,140.66,140.64,3.11612188]
["bitfinex-derivatives","SOLF0:USTF0",1764775825060,0.04573578,140.66,140.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775825257,0.04573578,140.66,140.64,3.11668558]
["bitfinex-derivatives","SOLF0:USTF0",1764775827066,6.44243578,140.66,140.64,3.11668558]
["bitfinex-derivatives","SOLF0:USTF0",1764775827260,6.44243578,140.66,140.64,0.04668558]
["bitfinex-derivatives","SOLF0:USTF0",1764775828170,6.44243578,140.66,140.64,3.11668558]
["bitfinex-derivatives","SOLF0:USTF0",1764775828771,6.44243578,140.66,140.64,0.04668558]
["bitfinex-derivatives","SOLF0:USTF0",1764775829469,6.44243578,140.66,140.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775829470,99.5118,140.65,140.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775829672,99.5169,140.64,140.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775830572,99.5169,140.64,140.6,0.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1764775830573,0.05426477,140.62,140.6,0.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1764775831080,6.45266477,140.62,140.6,0.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1764775831462,6.45266477,140.62,140.6,3.12278908]
["bitfinex-derivatives","SOLF0:USTF0",1764775831463,0.05426477,140.62,140.6,3.12278908]
["bitfinex-derivatives","SOLF0:USTF0",1764775832367,0.05426477,140.62,140.6,0.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1764775832770,0.05426477,140.62,140.6,3.12278908]
["bitfinex-derivatives","SOLF0:USTF0",1764775833471,0.05426477,140.62,140.6,0.05278908]
["bitfinex-derivatives","SOLF0:USTF0",1764775833661,0.05426477,140.62,140.6,3.12278908]
["bitfinex-derivatives","SOLF0:USTF0",1764775838171,99.4784,140.7,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775838477,99.4697,140.71,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775838773,6.3959,140.68,140.61,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764775838971,6.3959,140.68,140.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764775839166,0.05107519,140.66,140.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775840179,0.05107519,140.66,140.64,0.04620849]
["bitfinex-derivatives","SOLF0:USTF0",1764775841283,6.44767519,140.66,140.64,0.04620849]
["bitfinex-derivatives","SOLF0:USTF0",1764775848181,0.05107519,140.66,140.64,3.03620849]
["bitfinex-derivatives","SOLF0:USTF0",1764775852896,0.05107519,140.66,140.64,0.04620849]
["bitfinex-derivatives","SOLF0:USTF0",1764775853193,0.05107519,140.66,140.64,3.03620849]
["bitfinex-derivatives","SOLF0:USTF0",1764775855001,99.4646,140.72,140.64,3.03620849]
["bitfinex-derivatives","SOLF0:USTF0",1764775855202,61.68,140.73,140.64,3.03620849]
["bitfinex-derivatives","SOLF0:USTF0",1764775855393,161.1372,140.73,140.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775855791,6.3948,140.7,140.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775855994,99.4607,140.72,140.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775856196,0.04820622,140.68,140.66,3.03647738]
["bitfinex-derivatives","SOLF0:USTF0",1764775857493,6.3935,140.73,140.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775858099,6.3927,140.75,140.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775858299,61.68,140.78,140.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775858506,99.419,140.78,140.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775858699,0.0529459,140.74,140.71,0.04485703]
["bitfinex-derivatives","SOLF0:USTF0",1764775859003,0.0529459,140.74,140.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775859395,0.0529459,140.74,140.71,0.04485703]
["bitfinex-derivatives","SOLF0:USTF0",1764775860398,6.3936,140.73,140.71,0.04485703]
["bitfinex-derivatives","SOLF0:USTF0",1764775860599,0.0529459,140.74,140.71,3.03485703]
["bitfinex-derivatives","SOLF0:USTF0",1764775860997,6.4461459,140.74,140.71,3.03485703]
["bitfinex-derivatives","SOLF0:USTF0",1764775861400,0.0529459,140.74,140.71,3.03485703]
["bitfinex-derivatives","SOLF0:USTF0",1764775861603,99.3828,140.83,140.71,3.03485703]
["bitfinex-derivatives","SOLF0:USTF0",1764775861808,99.3904,140.82,140.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775862005,61.66,140.85,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775862214,108.72669693,140.9,140.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775862394,99.3363,140.9,140.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775862709,0.04565002,140.85,140.83,0.04915996]
["bitfinex-derivatives","SOLF0:USTF0",1764775862903,61.66,140.92,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775863092,99.3002,140.95,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775863296,6.385,140.92,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775863502,99.2935,140.96,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775863706,108.65539693,141.0,140.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775863903,0.04638774,140.93,140.91,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1764775864211,0.05143182,140.93,140.91,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1764775864404,6.43603182,140.93,140.91,3.04054806]
["bitfinex-derivatives","SOLF0:USTF0",1764775864607,0.05143182,140.93,140.91,3.04054806]
["bitfinex-derivatives","SOLF0:USTF0",1764775865211,0.05143182,140.93,140.91,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1764775865408,105.74853182,140.93,140.91,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1764775866003,6.43603182,140.93,140.91,0.05054806]
["bitfinex-derivatives","SOLF0:USTF0",1764775867602,6.3863,140.89,140.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775867802,6.3863,140.89,140.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775868712,0.04501954,140.86,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775869009,0.0472447,140.86,140.84,3.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1764775870108,0.0472447,140.86,140.84,0.04756057]
["bitfinex-derivatives","SOLF0:USTF0",1764775870314,0.0472447,140.86,140.84,3.03756057]
["bitfinex-derivatives","SOLF0:USTF0",1764775870808,112.0745,140.94,140.84,4.45756057]
["bitfinex-derivatives","SOLF0:USTF0",1764775870809,99.3063,140.94,140.84,4.45756057]
["bitfinex-derivatives","SOLF0:USTF0",1764775871009,198.5636,140.98,140.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775871010,99.2917,140.96,140.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775871206,99.2984,140.95,140.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775871412,99.3051,140.94,140.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775871806,0.0470413,140.91,140.88,3.03664753]
["bitfinex-derivatives","SOLF0:USTF0",1764775873818,6.3835,140.95,140.88,3.03664753]
["bitfinex-derivatives","SOLF0:USTF0",1764775874316,99.3068,140.94,140.88,0.04664753]
["bitfinex-derivatives","SOLF0:USTF0",1764775874911,6.3855,140.91,140.88,0.04664753]
["bitfinex-derivatives","SOLF0:USTF0",1764775875411,0.04839299,140.92,140.88,3.03664753]
["bitfinex-derivatives","SOLF0:USTF0",1764775877410,6.3836,140.95,140.88,9.42294753]
["bitfinex-derivatives","SOLF0:USTF0",1764775877611,6.3828,140.97,140.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775878019,6.3837,140.95,140.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775878918,6.3828,140.97,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775879526,6.3832,140.96,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775879912,0.05181873,140.95,140.93,3.0429629]
["bitfinex-derivatives","SOLF0:USTF0",1764775881827,0.05181873,140.95,140.93,0.0529629]
["bitfinex-derivatives","SOLF0:USTF0",1764775883022,6.43541873,140.95,140.93,0.0529629]
["bitfinex-derivatives","SOLF0:USTF0",1764775883223,6.43541873,140.95,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775883224,99.35271873,140.95,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775883425,99.3061,140.94,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775883624,6.3853,140.91,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775884017,6.3846,140.93,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775884221,0.0543029,140.91,140.89,3.03864899]
["bitfinex-derivatives","SOLF0:USTF0",1764775884424,99.2634,141.0,140.89,3.03864899]
["bitfinex-derivatives","SOLF0:USTF0",1764775884824,6.3828,140.97,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775885122,99.2573,141.01,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775885324,99.2753,140.99,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775885720,0.05035821,140.96,140.94,0.04901379]
["bitfinex-derivatives","SOLF0:USTF0",1764775885916,6.43365821,140.96,140.94,0.04901379]
["bitfinex-derivatives","SOLF0:USTF0",1764775886728,6.3844,140.93,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775887428,6.3853,140.91,140.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775887730,0.05032891,140.89,140.87,3.04241484]
["bitfinex-derivatives","SOLF0:USTF0",1764775888523,0.05032891,140.89,140.87,0.05241484]
["bitfinex-derivatives","SOLF0:USTF0",1764775889026,6.43652891,140.89,140.87,0.05241484]
["bitfinex-derivatives","SOLF0:USTF0",1764775889226,99.281,140.98,140.87,3.04241484]
["bitfinex-derivatives","SOLF0:USTF0",1764775889431,99.281,140.98,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775889737,5.59606369,141.0,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775890029,104.86216369,141.0,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775890228,6.3832,140.96,140.94,0.04960815]
["bitfinex-derivatives","SOLF0:USTF0",1764775890631,99.2963,140.96,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775891029,99.3127,140.93,140.84,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1764775891336,99.3365,140.9,140.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775891833,0.04589137,140.86,140.84,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1764775892332,0.04589137,140.86,140.84,3.03775325]
["bitfinex-derivatives","SOLF0:USTF0",1764775892529,117.65366369,140.96,140.84,3.03775325]
["bitfinex-derivatives","SOLF0:USTF0",1764775892835,104.88736369,140.96,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775893132,5.59606369,140.96,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775893334,260.0836,140.98,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775893530,6.3832,140.96,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775893730,0.0482073,140.95,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775894029,0.0482073,140.95,140.92,0.05118822]
["bitfinex-derivatives","SOLF0:USTF0",1764775894225,6.4318073,140.95,140.92,3.04118822]
["bitfinex-derivatives","SOLF0:USTF0",1764775894427,0.0482073,140.95,140.92,3.04118822]
["bitfinex-derivatives","SOLF0:USTF0",1764775895035,6.3841,140.94,140.92,0.05118822]
["bitfinex-derivatives","SOLF0:USTF0",1764775896133,0.0482073,140.95,140.92,0.05118822]
["bitfinex-derivatives","SOLF0:USTF0",1764775896321,0.0482073,140.95,140.92,3.04118822]
["bitfinex-derivatives","SOLF0:USTF0",1764775897929,0.0482073,140.95,140.92,9.42578822]
["bitfinex-derivatives","SOLF0:USTF0",1764775898132,0.0482073,140.95,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775898437,6.3821,140.98,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775898639,99.2709,140.99,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775899326,6.3826,140.97,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764775899531,0.04947692,140.96,140.94,3.2210291]
["bitfinex-derivatives","SOLF0:USTF0",1764775900934,5.64554061,140.96,140.94,0.0510291]
["bitfinex-derivatives","SOLF0:USTF0",1764775901328,6.43267692,140.96,140.94,0.0510291]
["bitfinex-derivatives","SOLF0:USTF0",1764775905841,99.2982,140.95,140.86,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764775906141,99.2982,140.95,140.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764775906142,5.59606369,140.93,140.86,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1764775906442,5.59606369,140.93,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775906943,0.04619379,140.91,140.89,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1764775907650,6.43149379,140.91,140.89,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1764775911148,0.04619379,140.91,140.89,3.26684783]
["bitfinex-derivatives","SOLF0:USTF0",1764775911347,0.04619379,140.91,140.89,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1764775912244,0.04619379,140.91,140.89,3.26684783]
["bitfinex-derivatives","SOLF0:USTF0",1764775916043,6.3838,140.95,140.89,3.26684783]
["bitfinex-derivatives","SOLF0:USTF0",1764775916241,6.3839,140.94,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775916542,99.2922,140.96,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775917049,0.045427,140.94,140.92,0.04705504]
["bitfinex-derivatives","SOLF0:USTF0",1764775917449,6.429427,140.94,140.92,0.04705504]
["bitfinex-derivatives","SOLF0:USTF0",1764775919936,6.3859,140.9,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775920256,99.327,140.91,140.83,8.67675161]
["bitfinex-derivatives","SOLF0:USTF0",1764775920550,5.59606369,140.86,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775920754,104.94016369,140.89,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775920936,104.94016369,140.89,140.83,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1764775921140,0.04623009,140.86,140.83,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1764775921339,5.64229378,140.86,140.83,0.05388607]
["bitfinex-derivatives","SOLF0:USTF0",1764775921750,99.3694,140.85,140.78,8.67675161]
["bitfinex-derivatives","SOLF0:USTF0",1764775921956,99.3694,140.85,140.77,11.89675161]
["bitfinex-derivatives","SOLF0:USTF0",1764775922856,0.04758665,140.82,140.8,0.05098711]
["bitfinex-derivatives","SOLF0:USTF0",1764775923248,6.43708665,140.82,140.8,0.05098711]
["bitfinex-derivatives","SOLF0:USTF0",1764775923556,0.04758665,140.82,140.8,0.05098711]
["bitfinex-derivatives","SOLF0:USTF0",1764775924549,0.04758665,140.82,140.8,3.27098711]
["bitfinex-derivatives","SOLF0:USTF0",1764775925257,0.04758665,140.82,140.8,0.05098711]
["bitfinex-derivatives","SOLF0:USTF0",1764775926151,0.04758665,140.82,140.8,3.27098711]
["bitfinex-derivatives","SOLF0:USTF0",1764775926743,99.3992,140.81,140.73,24.91187902]
["bitfinex-derivatives","SOLF0:USTF0",1764775926950,99.3992,140.81,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775927156,5.59606369,140.83,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775927350,6.3894,140.82,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775927543,5.59606369,140.86,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775927740,11.98376369,140.86,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764775927946,11.98376369,140.86,140.79,3.26620934]
["bitfinex-derivatives","SOLF0:USTF0",1764775927947,0.04477398,140.82,140.79,3.26620934]
["bitfinex-derivatives","SOLF0:USTF0",1764775928149,0.04477398,140.82,140.79,0.04620934]
["bitfinex-derivatives","SOLF0:USTF0",1764775929060,6.3899,140.81,140.79,0.04620934]
["bitfinex-derivatives","SOLF0:USTF0",1764775929753,6.391,140.79,140.73,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764775930154,99.4219,140.78,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775930458,105.02526369,140.77,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775930850,0.05079617,140.74,140.71,3.31905045]
["bitfinex-derivatives","SOLF0:USTF0",1764775931358,0.05079617,140.74,140.71,0.04905045]
["bitfinex-derivatives","SOLF0:USTF0",1764775932355,6.44419617,140.74,140.71,0.04905045]
["bitfinex-derivatives","SOLF0:USTF0",1764775933565,0.05079617,140.74,140.71,0.04905045]
["bitfinex-derivatives","SOLF0:USTF0",1764775933859,0.05079617,140.74,140.71,3.31905045]
["bitfinex-derivatives","SOLF0:USTF0",1764775934450,20.78849274,140.82,140.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775934650,20.78849274,140.82,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775934853,99.355,140.87,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775935064,99.3757,140.84,140.74,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764775935253,99.3833,140.83,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775935455,104.97176369,140.84,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775935756,0.04655197,140.8,140.78,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1764775936260,0.04655197,140.8,140.78,3.32363037]
["bitfinex-derivatives","SOLF0:USTF0",1764775936855,0.04655197,140.8,140.78,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1764775937056,0.04655197,140.8,140.78,3.32363037]
["bitfinex-derivatives","SOLF0:USTF0",1764775937253,0.04655197,140.8,140.78,0.05363037]
["bitfinex-derivatives","SOLF0:USTF0",1764775939151,6.3915,140.78,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775939753,99.42,140.78,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775939957,105.01606369,140.78,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775940162,0.04893438,140.76,140.73,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1764775940560,0.04893438,140.76,140.73,3.31913523]
["bitfinex-derivatives","SOLF0:USTF0",1764775941156,0.04893438,140.76,140.73,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1764775941365,99.48433438,140.76,140.73,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1764775941958,6.3926,140.75,140.73,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1764775942167,0.04893438,140.76,140.73,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1764775942661,0.04893438,140.76,140.73,3.31913523]
["bitfinex-derivatives","SOLF0:USTF0",1764775949763,6.3905,140.8,140.73,3.31913523]
["bitfinex-derivatives","SOLF0:USTF0",1764775949967,6.3905,140.8,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775950267,12.7756,140.86,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775950268,99.3777,140.84,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775950870,0.05157978,140.8,140.77,3.31516067]
["bitfinex-derivatives","SOLF0:USTF0",1764775953268,99.3564,140.87,140.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775953269,6.3883,140.85,140.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775953573,99.3408,140.89,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775953766,6.3885,140.84,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775954263,0.05467301,140.83,140.81,0.04911301]
["bitfinex-derivatives","SOLF0:USTF0",1764775954579,6.44367301,140.83,140.81,0.04911301]
["bitfinex-derivatives","SOLF0:USTF0",1764775954768,6.44367301,140.83,140.81,3.31911301]
["bitfinex-derivatives","SOLF0:USTF0",1764775954969,6.44367301,140.83,140.81,0.04911301]
["bitfinex-derivatives","SOLF0:USTF0",1764775955571,0.05467301,140.83,140.81,3.31911301]
["bitfinex-derivatives","SOLF0:USTF0",1764775955967,99.3361,140.9,140.81,3.31911301]
["bitfinex-derivatives","SOLF0:USTF0",1764775956170,99.3361,140.9,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775956379,6.3869,140.88,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775956768,70.93399542,140.92,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775956769,6.3858,140.9,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775956969,0.04559749,140.88,140.86,3.32050132]
["bitfinex-derivatives","SOLF0:USTF0",1764775957476,0.04559749,140.88,140.86,0.05050132]
["bitfinex-derivatives","SOLF0:USTF0",1764775958179,0.04559749,140.88,140.86,3.32050132]
["bitfinex-derivatives","SOLF0:USTF0",1764775958372,99.293,140.96,140.86,3.32050132]
["bitfinex-derivatives","SOLF0:USTF0",1764775958675,99.2986,140.95,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775958879,6.385,140.92,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764775959281,0.04624826,140.9,140.88,3.11754881]
["bitfinex-derivatives","SOLF0:USTF0",1764775960078,6.3841,140.94,140.88,3.11754881]
["bitfinex-derivatives","SOLF0:USTF0",1764775960381,6.3841,140.94,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775960877,0.0546219,140.93,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775961077,0.0546219,140.93,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775961279,160.8249,141.0,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775961578,99.243,141.03,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775962170,99.243,141.03,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775962381,0.0539268,140.99,140.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775962678,0.04592373,141.0,140.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775962880,0.05425508,141.0,140.98,3.12265065]
["bitfinex-derivatives","SOLF0:USTF0",1764775963078,0.05425508,141.0,140.98,0.05265065]
["bitfinex-derivatives","SOLF0:USTF0",1764775963781,6.43555508,141.0,140.98,0.05265065]
["bitfinex-derivatives","SOLF0:USTF0",1764775965384,0.05425508,141.0,140.98,3.12265065]
["bitfinex-derivatives","SOLF0:USTF0",1764775968382,6.379,141.05,140.98,3.12265065]
["bitfinex-derivatives","SOLF0:USTF0",1764775968582,6.379,141.05,140.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775968780,6.3795,141.04,140.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775969376,0.03412524,141.02,141.0,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1764775970482,6.41462524,141.02,141.0,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1764775970883,99.2562,141.01,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775971083,99.2635,141.0,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775971689,99.2789,140.98,140.91,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1764775971880,0.04809485,140.96,140.93,0.04567582]
["bitfinex-derivatives","SOLF0:USTF0",1764775972489,6.43129485,140.96,140.93,0.04567582]
["bitfinex-derivatives","SOLF0:USTF0",1764775972689,0.04809485,140.96,140.93,0.04567582]
["bitfinex-derivatives","SOLF0:USTF0",1764775973389,99.236,141.04,140.93,3.11567582]
["bitfinex-derivatives","SOLF0:USTF0",1764775973594,99.2175,141.07,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775973788,99.2117,141.08,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775973789,160.7117,141.08,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775973980,6.3782,141.07,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775974178,99.1928,141.1,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775974590,99.1928,141.1,141.04,0.04983043]
["bitfinex-derivatives","SOLF0:USTF0",1764775974591,0.03549032,141.06,141.04,0.04983043]
["bitfinex-derivatives","SOLF0:USTF0",1764775975185,0.03549032,141.06,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775975390,99.2097,141.08,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775975794,99.2226,141.06,140.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775976281,0.04961671,141.03,141.01,0.05366475]
["bitfinex-derivatives","SOLF0:USTF0",1764775977297,6.42961671,141.03,141.01,0.05366475]
["bitfinex-derivatives","SOLF0:USTF0",1764775978198,0.04961671,141.03,141.01,0.05366475]
["bitfinex-derivatives","SOLF0:USTF0",1764775980298,99.2066,141.08,141.01,0.05366475]
["bitfinex-derivatives","SOLF0:USTF0",1764775980498,99.2136,141.07,141.01,0.05366475]
["bitfinex-derivatives","SOLF0:USTF0",1764775980700,99.1888,141.11,141.01,3.12366475]
["bitfinex-derivatives","SOLF0:USTF0",1764775980890,99.1997,141.09,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775981293,0.03570404,141.06,141.04,0.04610768]
["bitfinex-derivatives","SOLF0:USTF0",1764775981488,99.1499,141.17,141.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775981703,99.138,141.18,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775981904,99.138,141.18,141.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775982102,99.1165,141.21,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775982402,6.3718,141.21,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775982603,108.47129542,141.24,141.14,0.05410467]
["bitfinex-derivatives","SOLF0:USTF0",1764775982901,6.3714,141.22,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775983100,99.0802,141.26,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775983400,99.0402,141.32,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775983699,99.0359,141.33,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775983932,99.0252,141.34,141.25,0.05259987]
["bitfinex-derivatives","SOLF0:USTF0",1764775984090,2.97287603,141.39,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775984288,101.96247603,141.39,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775984491,108.32587603,141.39,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775984696,98.9968,141.38,141.32,0.05098986]
["bitfinex-derivatives","SOLF0:USTF0",1764775984891,99.0062,141.37,141.32,0.05098986]
["bitfinex-derivatives","SOLF0:USTF0",1764775985091,6.3649,141.36,141.32,0.05098986]
["bitfinex-derivatives","SOLF0:USTF0",1764775985292,99.0254,141.34,141.21,163.8622]
["bitfinex-derivatives","SOLF0:USTF0",1764775985594,99.0255,141.34,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775985898,99.05,141.31,141.19,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764775986110,99.0541,141.3,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775986397,99.0541,141.3,141.23,0.05184325]
["bitfinex-derivatives","SOLF0:USTF0",1764775986398,0.04966954,141.26,141.23,0.05184325]
["bitfinex-derivatives","SOLF0:USTF0",1764775986601,0.04966954,141.26,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775986602,99.13356954,141.26,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775986794,105.4534,141.26,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775986993,6.3695,141.26,141.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775987198,99.0801,141.26,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775987389,99.0902,141.25,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775987702,99.0706,141.28,141.2,0.05334552]
["bitfinex-derivatives","SOLF0:USTF0",1764775987703,0.04666621,141.22,141.2,0.05334552]
["bitfinex-derivatives","SOLF0:USTF0",1764775987898,105.52744612,141.22,141.2,0.05334552]
["bitfinex-derivatives","SOLF0:USTF0",1764775988096,105.52744612,141.22,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775988097,99.1259,141.2,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775988298,99.1355,141.19,141.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775988495,99.1229,141.2,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775988695,99.145,141.17,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764775988904,99.152,141.16,141.06,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1764775989099,6.4240355,141.12,141.1,0.05440783]
["bitfinex-derivatives","SOLF0:USTF0",1764775989300,99.23344015,141.12,141.1,0.05440783]
["bitfinex-derivatives","SOLF0:USTF0",1764775989515,0.05244015,141.12,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775989695,99.1719,141.13,141.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775990002,99.1302,141.19,141.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775990201,6.3726,141.19,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775990404,0.05409401,141.16,141.13,0.04564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775990605,99.20599401,141.16,141.13,0.04564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775990801,105.5321,141.15,141.13,0.04564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775990995,99.20599401,141.16,141.13,0.04564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775990996,0.05409401,141.16,141.13,0.04564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775991409,0.05409401,141.16,141.13,3.07564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775991708,0.05409401,141.16,141.13,0.04564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775991913,99.20499401,141.16,141.13,0.04564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775992410,105.5337,141.15,141.13,0.04564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775992616,0.05409401,141.16,141.13,0.04564617]
["bitfinex-derivatives","SOLF0:USTF0",1764775992817,99.1006,141.24,141.13,99.21514617]
["bitfinex-derivatives","SOLF0:USTF0",1764775993019,99.0817,141.26,141.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775993409,99.1025,141.23,141.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775993911,99.0684,141.28,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775993912,0.04839392,141.21,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775994106,0.04701555,141.22,141.19,0.05067254]
["bitfinex-derivatives","SOLF0:USTF0",1764775994307,0.05277465,141.22,141.19,0.05347058]
["bitfinex-derivatives","SOLF0:USTF0",1764775994716,0.05277465,141.22,141.19,3.08347058]
["bitfinex-derivatives","SOLF0:USTF0",1764775994922,160.926,141.31,141.19,4.50347058]
["bitfinex-derivatives","SOLF0:USTF0",1764775995118,160.926,141.31,141.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775995418,105.4061,141.32,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775995620,6.3671,141.32,141.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775995921,0.04793518,141.28,141.26,0.05340297]
["bitfinex-derivatives","SOLF0:USTF0",1764775996105,0.04793518,141.28,141.26,3.08340297]
["bitfinex-derivatives","SOLF0:USTF0",1764775996816,99.0315,141.33,141.26,0.05340297]
["bitfinex-derivatives","SOLF0:USTF0",1764775997012,99.0321,141.33,141.26,0.05340297]
["bitfinex-derivatives","SOLF0:USTF0",1764775997216,99.0388,141.32,141.26,0.05340297]
["bitfinex-derivatives","SOLF0:USTF0",1764775997415,6.3661,141.34,141.26,0.05340297]
["bitfinex-derivatives","SOLF0:USTF0",1764775997607,0.05350486,141.31,141.29,0.04502895]
["bitfinex-derivatives","SOLF0:USTF0",1764775997808,0.05350486,141.31,141.29,3.07502895]
["bitfinex-derivatives","SOLF0:USTF0",1764775998013,0.05350486,141.31,141.29,0.04502895]
["bitfinex-derivatives","SOLF0:USTF0",1764775998509,6.3641,141.38,141.29,9.44292895]
["bitfinex-derivatives","SOLF0:USTF0",1764775998712,99.0109,141.36,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775998907,6.3653,141.36,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775999311,2.97287603,141.39,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764775999517,2.97287603,141.39,141.34,0.0447709]
["bitfinex-derivatives","SOLF0:USTF0",1764775999718,9.33677603,141.39,141.34,0.0447709]
["bitfinex-derivatives","SOLF0:USTF0",1764776000019,98.9981,141.38,141.34,0.0447709]
["bitfinex-derivatives","SOLF0:USTF0",1764776000218,2.97287603,141.39,141.34,3.0747709]
["bitfinex-derivatives","SOLF0:USTF0",1764776000823,2.97287603,141.39,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776001027,2.97287603,141.39,141.34,0.0447709]
["bitfinex-derivatives","SOLF0:USTF0",1764776001326,98.9975,141.38,141.34,0.0447709]
["bitfinex-derivatives","SOLF0:USTF0",1764776001527,105.3764,141.36,141.34,0.0447709]
["bitfinex-derivatives","SOLF0:USTF0",1764776001922,99.0059,141.37,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776002227,99.0059,141.37,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776002228,99.0384,141.32,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776002427,99.0312,141.33,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776003128,0.04572834,141.3,141.27,0.04667329]
["bitfinex-derivatives","SOLF0:USTF0",1764776003517,6.41332834,141.3,141.27,0.04667329]
["bitfinex-derivatives","SOLF0:USTF0",1764776003723,99.059,141.29,141.27,0.04667329]
["bitfinex-derivatives","SOLF0:USTF0",1764776004033,0.04572834,141.3,141.27,0.04667329]
["bitfinex-derivatives","SOLF0:USTF0",1764776004619,108.36209542,141.4,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776004817,98.9881,141.4,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776005032,9.33677603,141.39,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776005233,98.9965,141.38,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776005627,6.3648,141.37,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776005830,2.97287603,141.39,141.33,0.04955269]
["bitfinex-derivatives","SOLF0:USTF0",1764776006026,101.96487603,141.39,141.33,0.04955269]
["bitfinex-derivatives","SOLF0:USTF0",1764776006840,2.97287603,141.39,141.33,3.07955269]
["bitfinex-derivatives","SOLF0:USTF0",1764776007340,98.9219,141.49,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776007534,98.9294,141.48,141.44,0.05072867]
["bitfinex-derivatives","SOLF0:USTF0",1764776007734,6.3585,141.51,141.45,0.04509256]
["bitfinex-derivatives","SOLF0:USTF0",1764776007936,108.26859542,141.53,141.47,0.04922131]
["bitfinex-derivatives","SOLF0:USTF0",1764776008135,108.26859542,141.53,141.49,0.05107706]
["bitfinex-derivatives","SOLF0:USTF0",1764776008434,5.55188744,141.53,141.5,0.0502098]
["bitfinex-derivatives","SOLF0:USTF0",1764776008641,104.44668744,141.53,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776008843,6.358,141.52,141.42,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1764776009044,98.9014,141.52,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776009242,104.45328744,141.52,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776009441,5.55188744,141.52,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776009649,0.04668384,141.48,141.46,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1764776009845,98.97278384,141.48,141.39,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764776010143,6.3596,141.48,141.39,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1764776010850,0.04763475,141.45,141.42,0.04631006]
["bitfinex-derivatives","SOLF0:USTF0",1764776013346,0.04763475,141.45,141.42,3.07631006]
["bitfinex-derivatives","SOLF0:USTF0",1764776014048,0.04763475,141.45,141.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776014440,0.04763475,141.45,141.42,0.04631006]
["bitfinex-derivatives","SOLF0:USTF0",1764776015043,0.04763475,141.45,141.42,3.07631006]
["bitfinex-derivatives","SOLF0:USTF0",1764776016546,0.04763475,141.45,141.42,0.04631006]
["bitfinex-derivatives","SOLF0:USTF0",1764776016934,0.04763475,141.45,141.42,3.07631006]
["bitfinex-derivatives","SOLF0:USTF0",1764776017356,0.04763475,141.45,141.42,0.04631006]
["bitfinex-derivatives","SOLF0:USTF0",1764776018544,98.9541,141.44,141.33,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1764776019045,6.363,141.41,141.33,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1764776019244,98.9757,141.41,141.33,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1764776019446,0.04954648,141.38,141.36,0.0458578]
["bitfinex-derivatives","SOLF0:USTF0",1764776019647,0.04954648,141.38,141.36,0.04646799]
["bitfinex-derivatives","SOLF0:USTF0",1764776020747,0.04954648,141.38,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776020748,99.04584648,141.38,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776020952,104.55568744,141.37,141.27,68.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764776021153,62.28,141.36,141.27,68.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764776021448,99.0177,141.35,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776021648,99.0316,141.33,141.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776021853,0.05380729,141.31,141.28,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1764776022445,6.3679,141.3,141.28,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1764776022641,0.05380729,141.31,141.28,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1764776023549,0.05380729,141.31,141.28,3.08798661]
["bitfinex-derivatives","SOLF0:USTF0",1764776023740,0.05380729,141.31,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776023946,0.05380729,141.31,141.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776024651,0.05380729,141.31,141.28,0.04798661]
["bitfinex-derivatives","SOLF0:USTF0",1764776024852,0.05380729,141.31,141.28,3.08798661]
["bitfinex-derivatives","SOLF0:USTF0",1764776026359,98.9611,141.43,141.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776026360,62.26,141.39,141.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776026751,6.3642,141.38,141.3,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1764776027258,6.3651,141.36,141.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776027451,0.05136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776028161,0.05136659,141.34,141.31,3.0939504]
["bitfinex-derivatives","SOLF0:USTF0",1764776029054,0.05136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776029461,0.05136659,141.34,141.31,3.0939504]
["bitfinex-derivatives","SOLF0:USTF0",1764776030161,0.05136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776032149,6.3664,141.33,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776032956,0.05136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776033757,62.25136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776034156,6.3664,141.33,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776035155,68.5664,141.33,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776036567,0.05136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776037169,6.41736659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776038461,6.3665,141.33,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776039567,0.05136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776039765,62.19136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776040270,68.55726659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776040456,62.19136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776040663,0.05136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776041064,68.53736659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776041268,62.17136659,141.34,141.31,0.0539504]
["bitfinex-derivatives","SOLF0:USTF0",1764776041574,104.50028744,141.45,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776041867,161.0974,141.44,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776042058,98.9693,141.42,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776042263,6.3637,141.39,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776042468,98.9693,141.42,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776042667,0.05023497,141.38,141.36,0.05051349]
["bitfinex-derivatives","SOLF0:USTF0",1764776043266,0.05023497,141.38,141.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776043474,104.53898744,141.4,141.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776043475,62.16,141.37,141.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776044268,0.05207284,141.34,141.31,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1764776045277,62.21207284,141.34,141.31,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1764776045473,0.05207284,141.34,141.31,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1764776045676,0.05207284,141.34,141.31,3.08987663]
["bitfinex-derivatives","SOLF0:USTF0",1764776045973,0.05207284,141.34,141.31,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1764776046178,6.3665,141.33,141.31,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1764776047177,0.05207284,141.34,141.31,3.08987663]
["bitfinex-derivatives","SOLF0:USTF0",1764776047566,0.05207284,141.34,141.31,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1764776048170,0.05207284,141.34,141.31,3.08987663]
["bitfinex-derivatives","SOLF0:USTF0",1764776048770,0.05207284,141.34,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776050279,0.05207284,141.34,141.32,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764776050478,0.05207284,141.34,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776050779,203.39758744,141.49,141.37,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764776050979,62.16,141.46,141.37,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764776051180,161.1045,141.46,141.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776051383,6.3611,141.45,141.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776051568,161.1045,141.46,141.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776051877,0.04644939,141.42,141.4,0.05208948]
["bitfinex-derivatives","SOLF0:USTF0",1764776052077,0.05196884,141.42,141.4,3.08208948]
["bitfinex-derivatives","SOLF0:USTF0",1764776052874,0.05196884,141.42,141.4,0.05208948]
["bitfinex-derivatives","SOLF0:USTF0",1764776053075,0.05196884,141.42,141.4,3.08208948]
["bitfinex-derivatives","SOLF0:USTF0",1764776053275,0.05196884,141.42,141.4,0.05208948]
["bitfinex-derivatives","SOLF0:USTF0",1764776056782,6.41446884,141.42,141.4,0.05208948]
["bitfinex-derivatives","SOLF0:USTF0",1764776057774,6.3636,141.39,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776057984,98.9664,141.43,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776058280,161.0864,141.43,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776058669,62.14,141.43,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776058972,0.05072114,141.4,141.37,3.08193523]
["bitfinex-derivatives","SOLF0:USTF0",1764776059175,6.36,141.47,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776059385,62.14,141.48,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776059969,104.46998744,141.5,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776060169,0.0447544,141.46,141.43,0.05284065]
["bitfinex-derivatives","SOLF0:USTF0",1764776061379,6.4052544,141.46,141.43,0.05284065]
["bitfinex-derivatives","SOLF0:USTF0",1764776061572,98.9497,141.45,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776061773,161.0697,141.45,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776061976,98.9542,141.44,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776062271,98.9547,141.44,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776062480,98.9681,141.42,141.31,8.67675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776062690,0.04972425,141.38,141.35,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1764776062881,0.04972425,141.38,141.35,3.08298724]
["bitfinex-derivatives","SOLF0:USTF0",1764776063590,0.04972425,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776064082,0.04972425,141.38,141.35,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1764776064275,0.04972425,141.38,141.35,3.08298724]
["bitfinex-derivatives","SOLF0:USTF0",1764776064683,0.04972425,141.38,141.35,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1764776065184,0.04972425,141.38,141.35,3.08298724]
["bitfinex-derivatives","SOLF0:USTF0",1764776066090,0.04972425,141.38,141.35,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1764776066294,6.41392425,141.38,141.35,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1764776066593,0.04972425,141.38,141.35,0.05298724]
["bitfinex-derivatives","SOLF0:USTF0",1764776066896,99.0071,141.37,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776067091,99.0319,141.33,141.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776067288,99.0453,141.31,141.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776067484,99.0453,141.31,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776067681,99.0453,141.31,141.2,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1764776067682,6.3687,141.28,141.2,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1764776067882,0.0466317,141.25,141.23,0.05379334]
["bitfinex-derivatives","SOLF0:USTF0",1764776068891,6.4167317,141.25,141.23,0.05379334]
["bitfinex-derivatives","SOLF0:USTF0",1764776069887,6.3709,141.23,141.15,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764776070087,6.3709,141.23,141.15,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1764776070497,6.37,141.25,141.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776070696,0.046071,141.22,141.19,0.04871201]
["bitfinex-derivatives","SOLF0:USTF0",1764776071794,0.046071,141.22,141.19,3.07871201]
["bitfinex-derivatives","SOLF0:USTF0",1764776072496,0.046071,141.22,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776073185,99.0465,141.31,141.21,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1764776073186,6.3688,141.28,141.21,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1764776073381,99.0733,141.27,141.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776073589,99.0829,141.26,141.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776073786,6.3707,141.24,141.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776074188,0.04566623,141.22,141.19,0.05250788]
["bitfinex-derivatives","SOLF0:USTF0",1764776074389,0.04566623,141.22,141.19,3.08250788]
["bitfinex-derivatives","SOLF0:USTF0",1764776076305,0.04566623,141.22,141.19,0.05250788]
["bitfinex-derivatives","SOLF0:USTF0",1764776078796,6.372,141.21,141.19,0.05250788]
["bitfinex-derivatives","SOLF0:USTF0",1764776081098,6.3733,141.18,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776081493,99.1392,141.18,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776081693,99.1517,141.16,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776081895,0.05124375,141.13,141.1,0.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1764776082108,6.42664375,141.13,141.1,0.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1764776082592,0.05124375,141.13,141.1,3.2401329]
["bitfinex-derivatives","SOLF0:USTF0",1764776083302,6.3757,141.12,141.1,0.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1764776083599,0.05124375,141.13,141.1,0.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1764776085598,6.42664375,141.13,141.1,0.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1764776086300,6.3758,141.12,141.1,0.0501329]
["bitfinex-derivatives","SOLF0:USTF0",1764776087700,6.3771,141.09,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776087898,99.1794,141.12,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776088804,0.05275958,141.09,141.07,0.05159786]
["bitfinex-derivatives","SOLF0:USTF0",1764776090502,6.42995958,141.09,141.07,0.05159786]
["bitfinex-derivatives","SOLF0:USTF0",1764776092207,0.05275958,141.09,141.07,3.24159786]
["bitfinex-derivatives","SOLF0:USTF0",1764776096807,6.3752,141.14,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776097809,0.05210149,141.12,141.1,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1764776098208,0.05210149,141.12,141.1,3.23465204]
["bitfinex-derivatives","SOLF0:USTF0",1764776098507,99.1186,141.21,141.1,3.23465204]
["bitfinex-derivatives","SOLF0:USTF0",1764776098707,161.0786,141.21,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776098908,99.1027,141.23,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776099107,161.0827,141.23,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776099502,0.04520046,141.19,141.17,0.05410934]
["bitfinex-derivatives","SOLF0:USTF0",1764776101015,0.04520046,141.19,141.17,3.24410934]
["bitfinex-derivatives","SOLF0:USTF0",1764776101416,99.0612,141.29,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776102405,0.05410125,141.25,141.23,0.04577774]
["bitfinex-derivatives","SOLF0:USTF0",1764776102806,6.42410125,141.25,141.23,0.04577774]
["bitfinex-derivatives","SOLF0:USTF0",1764776103622,0.05410125,141.25,141.23,3.23577774]
["bitfinex-derivatives","SOLF0:USTF0",1764776104113,6.367,141.32,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776104618,99.0257,141.34,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776104807,160.9788,141.35,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776105012,99.0318,141.33,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776105206,6.41572402,141.3,141.27,0.04737426]
["bitfinex-derivatives","SOLF0:USTF0",1764776105408,0.04782402,141.3,141.27,3.23737426]
["bitfinex-derivatives","SOLF0:USTF0",1764776107116,6.365,141.36,141.27,9.60607426]
["bitfinex-derivatives","SOLF0:USTF0",1764776107320,6.365,141.36,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776108022,6.365,141.36,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776108223,99.0103,141.36,141.31,0.04468548]
["bitfinex-derivatives","SOLF0:USTF0",1764776108418,0.04732518,141.34,141.31,3.23468548]
["bitfinex-derivatives","SOLF0:USTF0",1764776108727,0.04847087,141.34,141.31,0.04941394]
["bitfinex-derivatives","SOLF0:USTF0",1764776108917,100.49547087,141.34,141.31,0.04941394]
["bitfinex-derivatives","SOLF0:USTF0",1764776109112,99.0397,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776109318,99.0528,141.3,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776109818,6.3668,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776110014,9.31298813,141.4,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776110213,98.9891,141.39,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776110409,0.05436508,141.36,141.33,0.05242199]
["bitfinex-derivatives","SOLF0:USTF0",1764776111214,6.3656,141.35,141.33,0.05242199]
["bitfinex-derivatives","SOLF0:USTF0",1764776111411,99.0312,141.33,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776112328,6.3673,141.31,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776112521,0.04468312,141.3,141.28,3.03273339]
["bitfinex-derivatives","SOLF0:USTF0",1764776112820,0.05317117,141.3,141.28,3.03273339]
["bitfinex-derivatives","SOLF0:USTF0",1764776113229,0.05317117,141.3,141.28,0.05273339]
["bitfinex-derivatives","SOLF0:USTF0",1764776113420,6.42087117,141.3,141.28,0.05273339]
["bitfinex-derivatives","SOLF0:USTF0",1764776114011,99.0768,141.27,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776114230,99.0814,141.26,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776114424,99.0643,141.29,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776114622,61.96,141.29,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776114922,61.96,141.29,141.23,0.0496913]
["bitfinex-derivatives","SOLF0:USTF0",1764776114923,0.04528644,141.26,141.23,0.0496913]
["bitfinex-derivatives","SOLF0:USTF0",1764776115724,0.04528644,141.26,141.23,3.0296913]
["bitfinex-derivatives","SOLF0:USTF0",1764776115925,0.04528644,141.26,141.23,0.0496913]
["bitfinex-derivatives","SOLF0:USTF0",1764776116323,0.04528644,141.26,141.23,3.0296913]
["bitfinex-derivatives","SOLF0:USTF0",1764776116527,99.0178,141.35,141.23,3.0296913]
["bitfinex-derivatives","SOLF0:USTF0",1764776116528,99.0315,141.33,141.23,3.0296913]
["bitfinex-derivatives","SOLF0:USTF0",1764776116730,99.0315,141.33,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776117021,6.3679,141.3,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776117429,6.3669,141.32,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776117727,0.05123487,141.28,141.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776117928,0.0501515,141.28,141.26,3.02560176]
["bitfinex-derivatives","SOLF0:USTF0",1764776118229,99.0063,141.37,141.26,3.02560176]
["bitfinex-derivatives","SOLF0:USTF0",1764776118532,160.9769,141.38,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776118729,99.0062,141.37,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776119330,0.04590693,141.34,141.31,0.04844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776119520,0.04590693,141.34,141.31,3.02844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776120733,0.04590693,141.34,141.31,0.04844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776121032,99.07540693,141.34,141.31,0.04844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776121231,0.04590693,141.34,141.31,0.04844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776121628,0.04590693,141.34,141.31,3.02844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776121929,0.04590693,141.34,141.31,0.04844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776123030,0.04590693,141.34,141.31,3.02844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776125532,0.04590693,141.34,141.31,0.04844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776125933,6.41190693,141.34,141.31,0.04844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776126138,0.04590693,141.34,141.31,0.04844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776127531,6.3664,141.33,141.31,0.04844278]
["bitfinex-derivatives","SOLF0:USTF0",1764776128836,99.0385,141.32,141.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776129633,6.3669,141.32,141.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776129843,0.05236297,141.29,141.27,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1764776130139,0.05236297,141.29,141.27,3.02532334]
["bitfinex-derivatives","SOLF0:USTF0",1764776130534,0.05236297,141.29,141.27,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1764776130933,0.05236297,141.29,141.27,3.02532334]
["bitfinex-derivatives","SOLF0:USTF0",1764776132736,0.05236297,141.29,141.27,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1764776133137,0.05236297,141.29,141.27,3.02532334]
["bitfinex-derivatives","SOLF0:USTF0",1764776133338,0.05236297,141.29,141.27,0.04532334]
["bitfinex-derivatives","SOLF0:USTF0",1764776133536,0.05236297,141.29,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776133736,5.56680188,141.27,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776133936,161.0323,141.28,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776133937,61.96,141.28,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776134134,6.3687,141.28,141.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776134539,6.3687,141.28,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776134540,104.65130188,141.26,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776134742,99.0948,141.24,141.22,0.04889158]
["bitfinex-derivatives","SOLF0:USTF0",1764776134944,99.1092,141.22,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776135140,99.1055,141.23,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776135644,6.3708,141.23,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776136044,62.04,141.24,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764776136045,6.42603777,141.2,141.18,0.05222274]
["bitfinex-derivatives","SOLF0:USTF0",1764776136246,0.05363777,141.2,141.18,0.05222274]
["bitfinex-derivatives","SOLF0:USTF0",1764776137042,0.05363777,141.2,141.18,3.03222274]
["bitfinex-derivatives","SOLF0:USTF0",1764776137350,99.0533,141.3,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776137351,99.0524,141.3,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776138047,6.3684,141.29,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776138245,0.04816802,141.26,141.23,0.04804855]
["bitfinex-derivatives","SOLF0:USTF0",1764776138442,0.04816802,141.26,141.23,3.00804855]
["bitfinex-derivatives","SOLF0:USTF0",1764776140140,0.04816802,141.26,141.23,3.12804855]
["bitfinex-derivatives","SOLF0:USTF0",1764776145755,0.04816802,141.26,141.23,0.04804855]
["bitfinex-derivatives","SOLF0:USTF0",1764776146454,0.04816802,141.26,141.23,3.12804855]
["bitfinex-derivatives","SOLF0:USTF0",1764776146861,6.41796802,141.26,141.23,0.04804855]
["bitfinex-derivatives","SOLF0:USTF0",1764776147357,6.41796802,141.26,141.23,3.12804855]
["bitfinex-derivatives","SOLF0:USTF0",1764776148663,6.3699,141.25,141.23,3.12804855]
["bitfinex-derivatives","SOLF0:USTF0",1764776149561,6.3699,141.25,141.23,0.04804855]
["bitfinex-derivatives","SOLF0:USTF0",1764776150666,99.0971,141.24,141.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776151556,6.3719,141.21,141.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776151862,0.04745125,141.2,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776154260,0.04745125,141.2,141.17,3.13442268]
["bitfinex-derivatives","SOLF0:USTF0",1764776158159,6.41965125,141.2,141.17,3.13442268]
["bitfinex-derivatives","SOLF0:USTF0",1764776158567,0.04745125,141.2,141.17,3.13442268]
["bitfinex-derivatives","SOLF0:USTF0",1764776159866,0.04745125,141.2,141.17,9.50772268]
["bitfinex-derivatives","SOLF0:USTF0",1764776160173,0.04745125,141.2,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776161174,99.0626,141.29,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776161677,6.3693,141.27,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776161859,99.039,141.32,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776162058,99.0742,141.27,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776162259,99.1021,141.23,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776162663,99.0949,141.24,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776162664,6.3715,141.22,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776162861,99.102,141.23,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776163468,12.7385,141.27,141.11,129.46684604]
["bitfinex-derivatives","SOLF0:USTF0",1764776163469,0.04745187,141.21,141.19,3.13084996]
["bitfinex-derivatives","SOLF0:USTF0",1764776163771,0.04876629,141.21,141.19,3.12500753]
["bitfinex-derivatives","SOLF0:USTF0",1764776164876,99.0613,141.29,141.19,3.12500753]
["bitfinex-derivatives","SOLF0:USTF0",1764776165066,6.3684,141.29,141.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776165969,0.04775761,141.27,141.24,3.1303596]
["bitfinex-derivatives","SOLF0:USTF0",1764776166174,6.41665761,141.27,141.24,0.0503596]
["bitfinex-derivatives","SOLF0:USTF0",1764776166877,6.3696,141.26,141.24,0.0503596]
["bitfinex-derivatives","SOLF0:USTF0",1764776167869,99.12475761,141.27,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776168073,5.56680188,141.28,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776168283,99.0628,141.29,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776168768,0.048662,141.25,141.22,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1764776168965,6.3703,141.24,141.22,0.05047769]
["bitfinex-derivatives","SOLF0:USTF0",1764776169567,6.3713,141.22,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764776170678,99.0839,141.26,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776170679,0.04969394,141.21,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776170977,0.04790258,141.22,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776173875,0.04790258,141.22,141.19,0.04672906]
["bitfinex-derivatives","SOLF0:USTF0",1764776174083,99.1156,141.21,141.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776174475,99.1322,141.19,141.11,8.67675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776174678,99.1322,141.19,141.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776174982,6.3728,141.19,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776175180,0.04518475,141.17,141.14,3.22790527]
["bitfinex-derivatives","SOLF0:USTF0",1764776176179,6.41888475,141.17,141.14,0.04790527]
["bitfinex-derivatives","SOLF0:USTF0",1764776176781,6.3741,141.16,141.14,0.04790527]
["bitfinex-derivatives","SOLF0:USTF0",1764776177172,0.04518475,141.17,141.14,3.22790527]
["bitfinex-derivatives","SOLF0:USTF0",1764776178079,198.1732,141.26,141.14,3.22790527]
["bitfinex-derivatives","SOLF0:USTF0",1764776178080,5.56680188,141.24,141.14,3.22790527]
["bitfinex-derivatives","SOLF0:USTF0",1764776178382,198.1732,141.26,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776178779,6.3714,141.22,141.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776179082,0.04901389,141.2,141.18,3.22473689]
["bitfinex-derivatives","SOLF0:USTF0",1764776179683,0.04901389,141.2,141.18,0.04473689]
["bitfinex-derivatives","SOLF0:USTF0",1764776180384,6.42121389,141.2,141.18,0.04473689]
["bitfinex-derivatives","SOLF0:USTF0",1764776181088,0.04901389,141.2,141.18,3.22473689]
["bitfinex-derivatives","SOLF0:USTF0",1764776185277,99.0664,141.28,141.19,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1764776185479,99.0664,141.28,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776185884,6.3693,141.27,141.2,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1764776186191,6.3693,141.27,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776186486,0.05147195,141.25,141.23,3.22903028]
["bitfinex-derivatives","SOLF0:USTF0",1764776188184,0.05147195,141.25,141.23,9.59963028]
["bitfinex-derivatives","SOLF0:USTF0",1764776188386,0.05147195,141.25,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776188776,0.05147195,141.25,141.23,3.22903028]
["bitfinex-derivatives","SOLF0:USTF0",1764776189285,6.42147195,141.25,141.23,3.22903028]
["bitfinex-derivatives","SOLF0:USTF0",1764776189782,0.05147195,141.25,141.23,3.22903028]
["bitfinex-derivatives","SOLF0:USTF0",1764776191591,61.76,141.33,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776191793,99.0381,141.32,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776192178,99.019,141.35,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776192378,6.3668,141.32,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776192685,0.05062754,141.3,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776193688,206.39948123,141.41,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776193888,98.9823,141.4,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776194089,98.9907,141.39,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776194395,6.3651,141.36,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764776194789,0.05065176,141.35,141.32,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1764776195092,6.366,141.34,141.32,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1764776195591,0.05065176,141.35,141.32,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1764776195792,6.41615176,141.35,141.32,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1764776195995,0.05065176,141.35,141.32,3.23007062]
["bitfinex-derivatives","SOLF0:USTF0",1764776197893,0.05065176,141.35,141.32,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1764776198093,6.3659,141.34,141.32,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1764776198788,0.05065176,141.35,141.32,3.29007062]
["bitfinex-derivatives","SOLF0:USTF0",1764776202697,98.968,141.42,141.32,3.29007062]
["bitfinex-derivatives","SOLF0:USTF0",1764776202998,98.9939,141.39,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776203497,108.28214576,141.41,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776203901,0.04890985,141.37,141.35,3.23462629]
["bitfinex-derivatives","SOLF0:USTF0",1764776205794,98.94,141.46,141.37,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764776205992,98.94,141.46,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776205993,98.9489,141.45,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776206403,6.3628,141.41,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776206798,0.04951309,141.4,141.38,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1764776207204,0.04951309,141.4,141.38,3.24102325]
["bitfinex-derivatives","SOLF0:USTF0",1764776207908,6.41271309,141.4,141.38,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1764776208406,0.04951309,141.4,141.38,3.24102325]
["bitfinex-derivatives","SOLF0:USTF0",1764776209201,99.005,141.37,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776209398,99.005,141.37,141.23,8.67675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776209399,99.0477,141.31,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776209593,99.0315,141.33,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776209905,99.0391,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776210202,6.41992287,141.29,141.26,0.04769466]
["bitfinex-derivatives","SOLF0:USTF0",1764776211505,6.3686,141.28,141.26,0.04769466]
["bitfinex-derivatives","SOLF0:USTF0",1764776212816,0.05182287,141.29,141.26,0.04769466]
["bitfinex-derivatives","SOLF0:USTF0",1764776214207,99.11482287,141.29,141.26,0.04769466]
["bitfinex-derivatives","SOLF0:USTF0",1764776215305,99.11482287,141.29,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776215306,99.067,141.28,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776215795,6.37,141.25,141.19,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764776216199,99.0763,141.27,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776216499,0.04855524,141.25,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776216707,6.3704,141.24,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776217604,0.04855524,141.25,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776218200,6.3705,141.24,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776218999,0.04855524,141.25,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776219605,6.3705,141.24,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776219806,0.04855524,141.25,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776220001,99.13935524,141.25,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776220313,6.3711,141.23,141.21,0.05101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776221007,6.41875524,141.25,141.21,3.24101848]
["bitfinex-derivatives","SOLF0:USTF0",1764776221502,0.04855524,141.25,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776221903,0.04855524,141.25,141.23,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764776222104,99.0261,141.34,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776222305,99.0464,141.31,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776222501,99.0603,141.29,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776222806,160.8803,141.29,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764776223003,0.04927991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776224202,0.04927991,141.25,141.22,3.2436077]
["bitfinex-derivatives","SOLF0:USTF0",1764776224504,0.04927991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776225711,6.41927991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776226411,0.04927991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776226714,6.41927991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776227210,0.04927991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776228004,0.04927991,141.25,141.22,3.2436077]
["bitfinex-derivatives","SOLF0:USTF0",1764776228202,0.04927991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776228602,6.41917991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776229414,0.04927991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776232312,0.04927991,141.25,141.22,3.2636077]
["bitfinex-derivatives","SOLF0:USTF0",1764776232905,0.04927991,141.25,141.22,0.0536077]
["bitfinex-derivatives","SOLF0:USTF0",1764776233308,0.04927991,141.25,141.22,3.2636077]
["bitfinex-derivatives","SOLF0:USTF0",1764776234815,0.04927991,141.25,141.22,9.6347077]
["bitfinex-derivatives","SOLF0:USTF0",1764776235017,0.04927991,141.25,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776236409,99.024,141.34,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776236711,6.3691,141.27,141.2,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764776236914,6.3691,141.27,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776237311,0.04574799,141.25,141.22,0.05345095]
["bitfinex-derivatives","SOLF0:USTF0",1764776237512,99.0757,141.27,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776237715,99.0757,141.27,141.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776238013,0.05018224,141.23,141.2,0.04887628]
["bitfinex-derivatives","SOLF0:USTF0",1764776239120,0.05018224,141.23,141.2,3.25887628]
["bitfinex-derivatives","SOLF0:USTF0",1764776239619,0.05018224,141.23,141.2,9.63087628]
["bitfinex-derivatives","SOLF0:USTF0",1764776240015,0.05018224,141.23,141.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776240317,0.05018224,141.23,141.2,0.04887628]
["bitfinex-derivatives","SOLF0:USTF0",1764776240518,6.42098224,141.23,141.2,0.04887628]
["bitfinex-derivatives","SOLF0:USTF0",1764776240718,0.05018224,141.23,141.2,0.04887628]
["bitfinex-derivatives","SOLF0:USTF0",1764776240919,0.05018224,141.23,141.2,3.25887628]
["bitfinex-derivatives","SOLF0:USTF0",1764776241519,61.78,141.31,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776242111,6.3687,141.28,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776242616,6.3687,141.28,141.24,0.05104981]
["bitfinex-derivatives","SOLF0:USTF0",1764776243116,99.0522,141.3,141.24,0.05104981]
["bitfinex-derivatives","SOLF0:USTF0",1764776243617,6.3695,141.26,141.24,0.05104981]
["bitfinex-derivatives","SOLF0:USTF0",1764776245719,6.3712,141.22,141.16,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764776246822,0.04806815,141.2,141.18,3.31961362]
["bitfinex-derivatives","SOLF0:USTF0",1764776247118,0.04946166,141.2,141.18,3.31961362]
["bitfinex-derivatives","SOLF0:USTF0",1764776248624,0.04946166,141.2,141.18,0.04961362]
["bitfinex-derivatives","SOLF0:USTF0",1764776249314,0.04946166,141.2,141.18,3.31961362]
["bitfinex-derivatives","SOLF0:USTF0",1764776251116,0.04946166,141.2,141.18,0.04961362]
["bitfinex-derivatives","SOLF0:USTF0",1764776251518,0.04946166,141.2,141.18,3.31961362]
["bitfinex-derivatives","SOLF0:USTF0",1764776256225,0.04946166,141.2,141.18,0.04961362]
["bitfinex-derivatives","SOLF0:USTF0",1764776257034,0.04946166,141.2,141.18,3.31961362]
["bitfinex-derivatives","SOLF0:USTF0",1764776257937,99.0838,141.26,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776258441,99.074,141.27,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776258729,6.3709,141.23,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776258935,6.3709,141.23,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776260138,99.0834,141.26,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776260139,6.3713,141.22,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776260930,6.3708,141.23,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776261234,99.0947,141.24,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776261637,99.0875,141.25,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776261836,61.72,141.25,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776263536,6.3709,141.23,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776265151,6.3709,141.23,141.2,3.24427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776265948,6.3709,141.23,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776266146,6.3712,141.22,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776266450,2.13986777,141.24,141.2,3.24427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776267338,6.3709,141.23,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776267545,6.3709,141.23,141.2,3.24427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776268552,6.3709,141.23,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776270653,8.51006777,141.25,141.2,3.25427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776270950,6.3702,141.25,141.2,3.25427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776271153,2.13986777,141.21,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776274152,6.3715,141.22,141.2,3.25427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776274355,8.51136777,141.22,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776276360,6.3715,141.22,141.2,0.05427509]
["bitfinex-derivatives","SOLF0:USTF0",1764776278856,6.3727,141.19,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776279051,160.8176,141.21,141.11,8.67675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776279252,99.1313,141.19,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776279459,6.3744,141.15,141.1,8.67675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776279757,61.7,141.17,141.09,11.87675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776280062,0.04839687,141.14,141.11,3.25035392]
["bitfinex-derivatives","SOLF0:USTF0",1764776284661,6.3754,141.13,141.11,0.05035392]
["bitfinex-derivatives","SOLF0:USTF0",1764776286874,68.0961,141.12,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776287056,104.73395974,141.15,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776287262,61.72,141.14,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776287464,107.56268123,141.2,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776287465,5.57355974,141.21,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776287669,67.29355974,141.21,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776287870,0.05167536,141.17,141.14,0.050611]
["bitfinex-derivatives","SOLF0:USTF0",1764776288172,0.05167536,141.17,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776290570,0.00167536,141.17,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764776291468,6.3709,141.23,141.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776291663,6.3701,141.25,141.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776292471,0.05337039,141.22,141.19,3.27904148]
["bitfinex-derivatives","SOLF0:USTF0",1764776293071,0.05337039,141.22,141.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776293872,166.34055974,141.31,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776294073,104.62055974,141.31,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776294374,6.3696,141.26,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776294576,6.3696,141.26,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776294775,6.3696,141.26,141.22,0.04759951]
["bitfinex-derivatives","SOLF0:USTF0",1764776294975,5.57355974,141.28,141.22,0.04759951]
["bitfinex-derivatives","SOLF0:USTF0",1764776295278,6.3717,141.21,141.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776295570,6.3723,141.2,141.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776296276,0.04760913,141.19,141.17,3.27734931]
["bitfinex-derivatives","SOLF0:USTF0",1764776296469,0.04760913,141.19,141.17,0.04676178]
["bitfinex-derivatives","SOLF0:USTF0",1764776297573,6.42040913,141.19,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776297780,6.3728,141.19,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776298381,6.3732,141.18,141.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776298580,0.0475663,141.16,141.14,3.27480807]
["bitfinex-derivatives","SOLF0:USTF0",1764776301776,0.0475663,141.16,141.14,0.04480807]
["bitfinex-derivatives","SOLF0:USTF0",1764776302882,0.0475663,141.16,141.14,3.27480807]
["bitfinex-derivatives","SOLF0:USTF0",1764776304581,5.57355974,141.28,141.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776304884,99.0755,141.27,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776305282,6.3701,141.25,141.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776305784,0.05023268,141.22,141.2,0.05321861]
["bitfinex-derivatives","SOLF0:USTF0",1764776307485,6.42173268,141.22,141.2,0.05321861]
["bitfinex-derivatives","SOLF0:USTF0",1764776310194,99.16213268,141.22,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776310895,6.3727,141.19,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776311191,0.05354054,141.18,141.15,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1764776311398,6.42664054,141.18,141.15,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1764776311703,99.19344054,141.18,141.15,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1764776312792,6.3736,141.17,141.15,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1764776314702,0.05354054,141.18,141.15,3.28153681]
["bitfinex-derivatives","SOLF0:USTF0",1764776315097,0.05354054,141.18,141.15,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1764776315705,6.3737,141.17,141.15,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1764776316000,160.8466,141.17,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776316593,6.3749,141.14,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764776317107,0.048423,141.12,141.1,3.27535449]
["bitfinex-derivatives","SOLF0:USTF0",1764776319903,6.3733,141.18,141.1,3.27535449]
["bitfinex-derivatives","SOLF0:USTF0",1764776320396,6.3733,141.18,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776320904,0.05350255,141.16,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776321105,0.0472461,141.17,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776321305,0.05056247,141.17,141.15,3.29517635]
["bitfinex-derivatives","SOLF0:USTF0",1764776323600,99.0952,141.24,141.15,3.29517635]
["bitfinex-derivatives","SOLF0:USTF0",1764776323800,99.0952,141.24,141.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776324001,6.371,141.23,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776324807,0.04597403,141.21,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776327609,0.04597403,141.21,141.19,0.05012531]
["bitfinex-derivatives","SOLF0:USTF0",1764776328809,6.41777403,141.21,141.19,0.05012531]
["bitfinex-derivatives","SOLF0:USTF0",1764776333316,6.41777403,141.21,141.19,0.00012531]
["bitfinex-derivatives","SOLF0:USTF0",1764776333508,99.1441,141.17,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776333709,99.1393,141.18,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776334012,6.3745,141.15,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776334417,0.05324534,141.14,141.12,3.30407869]
["bitfinex-derivatives","SOLF0:USTF0",1764776334915,6.42814534,141.14,141.12,3.30407869]
["bitfinex-derivatives","SOLF0:USTF0",1764776335217,6.42814534,141.14,141.12,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764776336720,6.3759,141.12,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776337820,6.3759,141.12,141.09,3.30291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776338220,6.3765,141.11,141.09,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776339522,6.3765,141.11,141.09,3.30291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776340311,6.3754,141.13,141.09,3.30291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776340517,0.05324534,141.14,141.09,3.30291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776340931,0.05324534,141.14,141.09,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776341219,99.1855,141.11,141.09,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776341618,105.5621,141.11,141.09,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776343219,6.3755,141.13,141.09,3.30291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776345730,6.376,141.12,141.09,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776346426,6.376,141.12,141.09,3.30291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776346627,6.42824534,141.14,141.09,3.30291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776346926,0.05324534,141.14,141.09,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776347122,6.3755,141.13,141.09,3.30291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776347322,0.05324534,141.14,141.09,3.30291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776347627,99.1798,141.12,141.09,0.05291228]
["bitfinex-derivatives","SOLF0:USTF0",1764776347928,99.1798,141.12,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776348231,99.1729,141.13,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776348427,6.3769,141.1,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776348640,99.1799,141.12,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764776348927,0.05015778,141.09,141.06,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1764776350524,99.25305778,141.09,141.06,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1764776350732,160.95305778,141.09,141.06,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1764776351622,6.3777,141.08,141.06,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1764776352620,99.2317,141.05,140.97,11.78675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776352817,99.2317,141.05,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776352818,99.2353,141.04,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776353214,99.2421,141.03,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776353631,0.05330271,141.01,140.99,0.04892994]
["bitfinex-derivatives","SOLF0:USTF0",1764776354627,6.43410271,141.01,140.99,0.04892994]
["bitfinex-derivatives","SOLF0:USTF0",1764776355328,6.43410271,141.01,140.99,3.15892994]
["bitfinex-derivatives","SOLF0:USTF0",1764776355631,0.05330271,141.01,140.99,3.15892994]
["bitfinex-derivatives","SOLF0:USTF0",1764776356325,0.05330271,141.01,140.99,0.04892994]
["bitfinex-derivatives","SOLF0:USTF0",1764776357732,6.43410271,141.01,140.99,0.04892994]
["bitfinex-derivatives","SOLF0:USTF0",1764776360430,6.43410271,141.01,140.99,3.15892994]
["bitfinex-derivatives","SOLF0:USTF0",1764776360832,6.43410271,141.01,140.99,0.04892994]
["bitfinex-derivatives","SOLF0:USTF0",1764776361938,99.2651,141.0,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776362136,99.2703,140.99,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776362540,6.384,140.94,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776362931,6.384,140.94,140.92,3.15579898]
["bitfinex-derivatives","SOLF0:USTF0",1764776362932,6.43663327,140.94,140.92,3.15579898]
["bitfinex-derivatives","SOLF0:USTF0",1764776363328,6.43663327,140.94,140.92,0.04579898]
["bitfinex-derivatives","SOLF0:USTF0",1764776363840,6.3857,140.9,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776364037,99.314,140.93,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776364225,6.384,140.94,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776364543,61.72,140.98,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776364836,108.59879125,140.99,140.92,0.05085434]
["bitfinex-derivatives","SOLF0:USTF0",1764776364837,0.04498252,140.94,140.92,0.05085434]
["bitfinex-derivatives","SOLF0:USTF0",1764776365137,99.2574,141.01,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776365542,99.2493,141.02,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776365726,99.256,141.01,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776365929,99.2675,141.0,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776366238,0.05039749,140.98,140.95,0.05190801]
["bitfinex-derivatives","SOLF0:USTF0",1764776366929,6.3827,140.97,140.95,3.16190801]
["bitfinex-derivatives","SOLF0:USTF0",1764776367230,0.05039749,140.98,140.95,3.16190801]
["bitfinex-derivatives","SOLF0:USTF0",1764776367537,99.2227,141.06,140.96,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764776367538,6.38,141.03,140.96,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764776367738,6.38,141.03,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776367932,160.9627,141.06,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776368440,0.05375669,141.03,141.0,3.1621079]
["bitfinex-derivatives","SOLF0:USTF0",1764776372637,6.3783,141.07,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776373538,6.3783,141.07,141.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776373731,0.05222819,141.06,141.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776373931,0.04991939,141.06,141.04,3.1634672]
["bitfinex-derivatives","SOLF0:USTF0",1764776375040,0.04991939,141.06,141.04,0.0534672]
["bitfinex-derivatives","SOLF0:USTF0",1764776376345,6.42861939,141.06,141.04,3.1634672]
["bitfinex-derivatives","SOLF0:USTF0",1764776376545,5.58477869,141.12,141.04,3.1634672]
["bitfinex-derivatives","SOLF0:USTF0",1764776376546,99.1587,141.15,141.04,3.1634672]
["bitfinex-derivatives","SOLF0:USTF0",1764776376842,6.3773,141.09,141.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776377539,0.04924621,141.08,141.05,3.111832]
["bitfinex-derivatives","SOLF0:USTF0",1764776378447,6.3781,141.07,141.05,3.111832]
["bitfinex-derivatives","SOLF0:USTF0",1764776378848,6.3781,141.07,141.05,0.051832]
["bitfinex-derivatives","SOLF0:USTF0",1764776380244,99.25994621,141.08,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776380450,6.3799,141.03,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776380946,6.379,141.05,140.99,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1764776381147,6.379,141.05,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776381350,0.04785442,141.04,141.01,0.045639]
["bitfinex-derivatives","SOLF0:USTF0",1764776381549,6.42735442,141.04,141.01,3.215639]
["bitfinex-derivatives","SOLF0:USTF0",1764776382851,0.04785442,141.04,141.01,3.215639]
["bitfinex-derivatives","SOLF0:USTF0",1764776384656,0.04785442,141.04,141.01,0.045639]
["bitfinex-derivatives","SOLF0:USTF0",1764776384857,6.3799,141.03,141.01,0.045639]
["bitfinex-derivatives","SOLF0:USTF0",1764776385059,6.3799,141.03,141.01,3.215639]
["bitfinex-derivatives","SOLF0:USTF0",1764776386359,0.04785442,141.04,141.01,3.215639]
["bitfinex-derivatives","SOLF0:USTF0",1764776387050,0.04785442,141.04,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776387461,0.04785442,141.04,141.02,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764776387659,0.04785442,141.04,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776388249,0.04785442,141.04,141.01,3.215639]
["bitfinex-derivatives","SOLF0:USTF0",1764776389563,6.42725442,141.04,141.01,3.215639]
["bitfinex-derivatives","SOLF0:USTF0",1764776392064,6.3799,141.03,141.01,3.215639]
["bitfinex-derivatives","SOLF0:USTF0",1764776392765,6.3799,141.03,141.01,0.045639]
["bitfinex-derivatives","SOLF0:USTF0",1764776396862,99.2495,141.02,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776397672,6.3821,140.98,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776397873,6.42835657,140.98,140.96,3.22369002]
["bitfinex-derivatives","SOLF0:USTF0",1764776398575,0.04625657,140.98,140.96,3.22369002]
["bitfinex-derivatives","SOLF0:USTF0",1764776399571,0.04625657,140.98,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776400270,5.58477869,141.06,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776400471,5.58477869,141.06,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776400472,99.2352,141.04,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776400871,99.2496,141.02,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776401264,0.04967122,141.0,140.98,3.21482675]
["bitfinex-derivatives","SOLF0:USTF0",1764776401462,99.2216,141.06,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776402069,6.3798,141.03,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776402478,0.04492321,141.02,141.0,3.22290486]
["bitfinex-derivatives","SOLF0:USTF0",1764776404069,12.7539,141.1,141.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776404273,12.7539,141.1,140.98,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764776404274,99.2156,141.07,140.98,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1764776404472,6.3791,141.05,141.0,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1764776404679,6.3791,141.05,141.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776405277,0.0477772,141.04,141.02,3.22214661]
["bitfinex-derivatives","SOLF0:USTF0",1764776405671,0.0477772,141.04,141.02,9.60234661]
["bitfinex-derivatives","SOLF0:USTF0",1764776405973,0.0477772,141.04,141.02,0.05214661]
["bitfinex-derivatives","SOLF0:USTF0",1764776407475,0.0477772,141.04,141.02,3.22214661]
["bitfinex-derivatives","SOLF0:USTF0",1764776408068,5.58477869,141.11,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776408884,99.1786,141.12,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764776409178,0.04591493,141.09,141.06,0.05014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776409680,6.42311493,141.09,141.06,0.05014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776410671,0.04591493,141.09,141.06,3.06014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776411187,0.04591493,141.09,141.06,9.43834478]
["bitfinex-derivatives","SOLF0:USTF0",1764776411478,0.04591493,141.09,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776412182,0.04591493,141.09,141.06,3.06014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776413179,6.42311493,141.09,141.06,3.06014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776413380,6.42311493,141.09,141.06,0.05014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776413684,0.04591493,141.09,141.06,0.05014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776414079,0.04591493,141.09,141.06,3.06014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776415079,0.04591493,141.09,141.06,0.05014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776415479,6.42321493,141.09,141.06,0.05014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776416084,6.3776,141.08,141.06,0.05014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776416782,6.3776,141.08,141.06,3.06014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776417089,0.04591493,141.09,141.06,0.05014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776417384,6.3777,141.08,141.06,0.05014478]
["bitfinex-derivatives","SOLF0:USTF0",1764776420090,6.3791,141.05,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776420284,99.2182,141.07,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776420686,6.3799,141.03,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776421185,6.43052181,141.03,141.0,3.05906113]
["bitfinex-derivatives","SOLF0:USTF0",1764776426190,0.05062181,141.03,141.0,9.44016113]
["bitfinex-derivatives","SOLF0:USTF0",1764776426492,0.05062181,141.03,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776427585,0.05062181,141.03,141.0,3.05906113]
["bitfinex-derivatives","SOLF0:USTF0",1764776428095,6.3785,141.06,141.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776428479,99.2078,141.08,141.0,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1764776429191,0.05209938,141.05,141.03,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1764776430496,6.3794,141.04,141.03,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1764776432497,8.52500896,141.04,141.03,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1764776433896,6.3813,141.0,140.97,73.34675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776434097,2.14560896,140.98,140.94,11.68675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776434298,2.14560896,140.98,140.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776434503,3.3554919,141.0,140.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776435099,0.04481222,140.99,140.96,0.04717435]
["bitfinex-derivatives","SOLF0:USTF0",1764776435305,6.3824,140.98,140.96,3.05717435]
["bitfinex-derivatives","SOLF0:USTF0",1764776436107,6.3824,140.98,140.96,0.04717435]
["bitfinex-derivatives","SOLF0:USTF0",1764776436303,99.2275,141.06,140.96,3.05717435]
["bitfinex-derivatives","SOLF0:USTF0",1764776436503,99.1995,141.09,141.01,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764776436708,99.1995,141.09,141.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776437107,6.3776,141.08,141.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764776437303,0.04479767,141.06,141.04,0.04537995]
["bitfinex-derivatives","SOLF0:USTF0",1764776437604,0.04479767,141.06,141.04,3.22537995]
["bitfinex-derivatives","SOLF0:USTF0",1764776440305,99.1384,141.18,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764776440504,99.1165,141.21,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764776440817,6.3734,141.18,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764776441104,99.1442,141.17,141.1,8.67675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776441308,0.02810461,141.15,141.12,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764776442107,0.02810461,141.15,141.12,3.13488078]
["bitfinex-derivatives","SOLF0:USTF0",1764776443822,0.02810461,141.15,141.12,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764776444814,6.375,141.14,141.12,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764776445921,6.377,141.1,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764776446917,0.04760568,141.09,141.06,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1764776447108,0.04760568,141.09,141.06,3.13927711]
["bitfinex-derivatives","SOLF0:USTF0",1764776450025,0.04760568,141.09,141.06,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1764776451520,6.42500568,141.09,141.06,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1764776453127,6.3778,141.08,141.06,0.04927711]
["bitfinex-derivatives","SOLF0:USTF0",1764776453623,99.2155,141.07,140.99,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764776453829,6.3792,141.05,140.99,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764776454528,0.04580917,141.03,141.01,0.04963104]
["bitfinex-derivatives","SOLF0:USTF0",1764776454719,0.04580917,141.03,141.01,3.13963104]
["bitfinex-derivatives","SOLF0:USTF0",1764776456122,6.3774,141.09,141.01,3.13963104]
["bitfinex-derivatives","SOLF0:USTF0",1764776457027,6.3777,141.08,141.02,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764776457225,0.04840124,141.06,141.04,0.0463129]
["bitfinex-derivatives","SOLF0:USTF0",1764776457427,0.05006735,141.06,141.04,0.0463129]
["bitfinex-derivatives","SOLF0:USTF0",1764776459328,6.42856735,141.06,141.04,0.0463129]
["bitfinex-derivatives","SOLF0:USTF0",1764776459723,0.05006735,141.06,141.04,3.1363129]
["bitfinex-derivatives","SOLF0:USTF0",1764776460123,0.05006735,141.06,141.04,0.0463129]
["bitfinex-derivatives","SOLF0:USTF0",1764776460329,6.42866735,141.06,141.04,0.0463129]
["bitfinex-derivatives","SOLF0:USTF0",1764776460631,99.2278,141.05,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764776461033,6.38,141.03,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764776461333,160.8296,141.08,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764776461334,99.2096,141.08,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764776461529,99.2096,141.08,141.02,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1764776461736,0.04665398,141.04,141.02,3.13813671]
["bitfinex-derivatives","SOLF0:USTF0",1764776462033,0.04601276,141.04,141.02,3.13813671]
["bitfinex-derivatives","SOLF0:USTF0",1764776462626,0.04601276,141.04,141.02,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1764776462922,0.04601276,141.04,141.02,3.13813671]
["bitfinex-derivatives","SOLF0:USTF0",1764776463121,0.04601276,141.04,141.02,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1764776466633,6.42551276,141.04,141.02,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1764776466939,0.04601276,141.04,141.02,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1764776467846,0.04601276,141.04,141.02,3.13813671]
["bitfinex-derivatives","SOLF0:USTF0",1764776473146,6.3772,141.09,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776473446,12.7483,141.16,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776473646,99.1493,141.17,141.06,9.64827234]
["bitfinex-derivatives","SOLF0:USTF0",1764776473850,99.1493,141.17,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776474253,0.05110411,141.13,141.1,3.10731899]
["bitfinex-derivatives","SOLF0:USTF0",1764776475252,6.42670411,141.13,141.1,3.10731899]
["bitfinex-derivatives","SOLF0:USTF0",1764776475452,0.05110411,141.13,141.1,3.10731899]
["bitfinex-derivatives","SOLF0:USTF0",1764776475855,0.05110411,141.13,141.1,9.48371899]
["bitfinex-derivatives","SOLF0:USTF0",1764776476054,0.05110411,141.13,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776477154,99.1102,141.22,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776477458,99.1225,141.2,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776478155,0.02564936,141.18,141.16,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1764776479848,1.44564936,141.18,141.16,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1764776480242,7.81874936,141.18,141.16,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1764776481153,6.39874936,141.18,141.16,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1764776483451,0.02564936,141.18,141.16,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1764776484740,0.02564936,141.18,141.16,3.10969308]
["bitfinex-derivatives","SOLF0:USTF0",1764776486144,6.3715,141.22,141.16,3.10969308]
["bitfinex-derivatives","SOLF0:USTF0",1764776486453,6.3715,141.22,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776487052,6.3715,141.22,141.18,3.11315142]
["bitfinex-derivatives","SOLF0:USTF0",1764776487448,6.3706,141.24,141.18,3.11315142]
["bitfinex-derivatives","SOLF0:USTF0",1764776487646,6.3706,141.24,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776488049,6.3706,141.24,141.2,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776488248,99.0936,141.25,141.2,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776488448,99.0957,141.24,141.2,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776489457,6.3713,141.22,141.2,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776490254,6.3706,141.24,141.2,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776491359,6.3706,141.24,141.2,3.10567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776491857,6.3706,141.24,141.2,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776492560,6.3706,141.24,141.2,3.10567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776492754,6.3706,141.24,141.2,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776492954,6.3706,141.24,141.2,3.10567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776495960,6.3708,141.23,141.2,3.10567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776499164,6.3713,141.22,141.2,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1764776499963,6.3713,141.22,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776499964,6.3731,141.18,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776500266,99.1301,141.19,141.11,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1764776500462,6.3745,141.15,141.11,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1764776500666,99.1444,141.17,141.11,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1764776501060,99.1444,141.17,141.13,0.0490394]
["bitfinex-derivatives","SOLF0:USTF0",1764776501061,0.04567418,141.15,141.13,0.0490394]
["bitfinex-derivatives","SOLF0:USTF0",1764776502071,6.375,141.14,141.13,0.0490394]
["bitfinex-derivatives","SOLF0:USTF0",1764776502572,0.04567418,141.15,141.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776503068,6.3754,141.13,141.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776503569,0.05135424,141.12,141.09,3.09779319]
["bitfinex-derivatives","SOLF0:USTF0",1764776505474,0.05135424,141.12,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776505865,6.3737,141.17,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776506568,6.374,141.16,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776506971,0.04335934,141.15,141.13,3.10091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776510278,0.04335934,141.15,141.13,0.05091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776510481,0.04335934,141.15,141.13,3.10091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776511071,0.04335934,141.15,141.13,0.05091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776511270,0.04335934,141.15,141.13,3.10091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776512472,0.04335934,141.15,141.13,0.05091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776513177,0.04335934,141.15,141.13,3.10091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776517489,0.04335934,141.15,141.13,0.05091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776518283,6.41775934,141.15,141.13,0.05091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776518792,6.41775934,141.15,141.13,3.10091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776519194,6.41775934,141.15,141.13,0.05091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776520397,2.14247315,141.14,141.13,0.05091317]
["bitfinex-derivatives","SOLF0:USTF0",1764776520584,2.14247315,141.14,141.09,6.58827234]
["bitfinex-derivatives","SOLF0:USTF0",1764776520787,2.14247315,141.11,141.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776521092,2.14247315,141.11,141.06,9.63827234]
["bitfinex-derivatives","SOLF0:USTF0",1764776521288,2.14247315,141.09,141.04,68.10827234]
["bitfinex-derivatives","SOLF0:USTF0",1764776521488,2.14247315,141.09,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776521683,2.14247315,141.07,141.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764776521995,0.05160454,141.07,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776522995,99.1513,141.16,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776522996,104.73405163,141.16,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776523202,104.73405163,141.16,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776523690,6.3754,141.13,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776524292,0.04266797,141.11,141.09,3.09660673]
["bitfinex-derivatives","SOLF0:USTF0",1764776526591,0.04266797,141.11,141.09,9.47340673]
["bitfinex-derivatives","SOLF0:USTF0",1764776526800,99.1308,141.19,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776527291,99.1515,141.16,141.09,0.04660673]
["bitfinex-derivatives","SOLF0:USTF0",1764776527497,99.1515,141.16,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776527990,99.1515,141.16,141.1,0.05093208]
["bitfinex-derivatives","SOLF0:USTF0",1764776528686,99.1583,141.15,141.1,0.05093208]
["bitfinex-derivatives","SOLF0:USTF0",1764776528892,99.1718,141.13,141.1,0.05093208]
["bitfinex-derivatives","SOLF0:USTF0",1764776529094,99.1904,141.11,141.02,9.85827234]
["bitfinex-derivatives","SOLF0:USTF0",1764776529294,99.1904,141.11,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776529691,104.76325163,141.12,141.03,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1764776530004,5.58275163,141.12,141.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776530190,99.1644,141.14,141.06,3.31524256]
["bitfinex-derivatives","SOLF0:USTF0",1764776530191,0.05093208,141.09,141.06,3.31524256]
["bitfinex-derivatives","SOLF0:USTF0",1764776531897,0.05093208,141.09,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776535708,104.71965163,141.18,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776536392,104.71965163,141.18,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776536592,6.3745,141.15,141.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776536794,6.3745,141.15,141.11,3.31545839]
["bitfinex-derivatives","SOLF0:USTF0",1764776538206,6.3738,141.17,141.11,3.31545839]
["bitfinex-derivatives","SOLF0:USTF0",1764776538399,6.3738,141.17,141.13,3.32136235]
["bitfinex-derivatives","SOLF0:USTF0",1764776538706,6.3744,141.15,141.13,0.05136235]
["bitfinex-derivatives","SOLF0:USTF0",1764776540602,6.3739,141.17,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776540906,99.1082,141.22,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776541107,6.3727,141.19,141.17,0.05197616]
["bitfinex-derivatives","SOLF0:USTF0",1764776545100,6.3737,141.17,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776545804,6.3741,141.16,141.12,6.58827234]
["bitfinex-derivatives","SOLF0:USTF0",1764776546107,6.3741,141.16,141.13,0.05293976]
["bitfinex-derivatives","SOLF0:USTF0",1764776546310,0.04762917,141.15,141.13,0.05293976]
["bitfinex-derivatives","SOLF0:USTF0",1764776547714,6.42222917,141.15,141.13,0.05293976]
["bitfinex-derivatives","SOLF0:USTF0",1764776550003,6.42222917,141.15,141.1,6.58827234]
["bitfinex-derivatives","SOLF0:USTF0",1764776550004,6.3762,141.11,141.1,6.58827234]
["bitfinex-derivatives","SOLF0:USTF0",1764776550215,104.76225163,141.12,141.07,6.60634423]
["bitfinex-derivatives","SOLF0:USTF0",1764776550416,2.14451081,141.08,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776550711,2.14451081,141.08,141.03,11.94675161]
["bitfinex-derivatives","SOLF0:USTF0",1764776550914,2.14451081,141.08,141.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764776551103,0.0459382,141.07,141.05,0.05097626]
["bitfinex-derivatives","SOLF0:USTF0",1764776551504,6.4239382,141.07,141.05,0.05097626]
["bitfinex-derivatives","SOLF0:USTF0",1764776551707,0.0459382,141.07,141.05,3.32097626]
["bitfinex-derivatives","SOLF0:USTF0",1764776554722,6.4240382,141.07,141.05,0.05097626]
["bitfinex-derivatives","SOLF0:USTF0",1764776567724,0.0459382,141.07,141.05,3.17097626]
["bitfinex-derivatives","SOLF0:USTF0",1764776568432,99.2615382,141.07,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764776568635,0.0459382,141.07,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764776569026,0.0459382,141.07,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764776569226,99.1955,141.1,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764776569525,0.04874416,141.07,141.05,3.17046122]
["bitfinex-derivatives","SOLF0:USTF0",1764776569829,0.04849819,141.07,141.05,3.17046122]
["bitfinex-derivatives","SOLF0:USTF0",1764776573331,0.04849819,141.07,141.05,0.05046122]
["bitfinex-derivatives","SOLF0:USTF0",1764776574531,6.42669819,141.07,141.05,0.05046122]
["bitfinex-derivatives","SOLF0:USTF0",1764776577436,9.77754319,141.07,141.05,0.05046122]
["bitfinex-derivatives","SOLF0:USTF0",1764776582834,3.350845,141.05,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764776583144,3.350845,141.05,140.97,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1764776583743,3.40191879,141.02,141.0,0.05203812]
["bitfinex-derivatives","SOLF0:USTF0",1764776585041,6.381,141.01,141.0,0.05203812]
["bitfinex-derivatives","SOLF0:USTF0",1764776587237,0.05107379,141.02,141.0,3.17203812]
["bitfinex-derivatives","SOLF0:USTF0",1764776592753,6.3786,141.06,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776593645,6.3786,141.06,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776593944,0.04735681,141.05,141.02,3.0845044]
["bitfinex-derivatives","SOLF0:USTF0",1764776594549,6.42625681,141.05,141.02,3.0845044]
["bitfinex-derivatives","SOLF0:USTF0",1764776594738,0.04735681,141.05,141.02,3.0845044]
["bitfinex-derivatives","SOLF0:USTF0",1764776595952,0.04735681,141.05,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776597045,9.727345,141.11,141.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776597645,6.3765,141.11,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776598042,0.04959452,141.1,141.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776600258,6.42629452,141.1,141.07,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1764776600553,6.42629452,141.1,141.07,3.07546146]
["bitfinex-derivatives","SOLF0:USTF0",1764776601244,6.42629452,141.1,141.07,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1764776601451,6.3772,141.09,141.07,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1764776604645,3.350845,141.08,141.07,0.04546146]
["bitfinex-derivatives","SOLF0:USTF0",1764776604954,6.3785,141.06,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776605955,0.04922858,141.05,141.03,3.08022739]
["bitfinex-derivatives","SOLF0:USTF0",1764776609253,0.04922858,141.05,141.03,0.05022739]
["bitfinex-derivatives","SOLF0:USTF0",1764776609560,0.04922858,141.05,141.03,3.08022739]
["bitfinex-derivatives","SOLF0:USTF0",1764776614555,0.04922858,141.05,141.03,9.45992739]
["bitfinex-derivatives","SOLF0:USTF0",1764776614753,0.04922858,141.05,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776619764,6.3774,141.09,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764776619967,2.14450355,141.12,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764776620967,0.05113151,141.1,141.08,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1764776621367,8.57233506,141.1,141.08,0.04570266]
["bitfinex-derivatives","SOLF0:USTF0",1764776626070,6.3793,141.04,141.01,9.87061595]
["bitfinex-derivatives","SOLF0:USTF0",1764776626269,6.3793,141.04,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764776626972,6.42484924,141.04,141.02,3.31412836]
["bitfinex-derivatives","SOLF0:USTF0",1764776628572,6.42484924,141.04,141.02,0.05412836]
["bitfinex-derivatives","SOLF0:USTF0",1764776631976,6.42484924,141.04,141.02,3.31412836]
["bitfinex-derivatives","SOLF0:USTF0",1764776634572,6.42484924,141.04,141.02,0.05412836]
["bitfinex-derivatives","SOLF0:USTF0",1764776634766,8.56935279,141.04,141.02,0.05412836]
["bitfinex-derivatives","SOLF0:USTF0",1764776639972,8.56935279,141.04,140.95,15.06005161]
["bitfinex-derivatives","SOLF0:USTF0",1764776639973,99.2604,141.01,140.94,9.87061595]
["bitfinex-derivatives","SOLF0:USTF0",1764776640279,101.41820355,140.99,140.93,9.87061595]
["bitfinex-derivatives","SOLF0:USTF0",1764776640481,6.3824,140.98,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764776640776,2.14450355,141.0,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764776640974,6.42712127,140.99,140.96,3.30861101]
["bitfinex-derivatives","SOLF0:USTF0",1764776642075,0.04532127,140.99,140.96,3.30861101]
["bitfinex-derivatives","SOLF0:USTF0",1764776645184,2.14450355,141.04,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764776646273,0.04813094,141.02,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764776648883,2.14450355,141.07,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764776649086,2.14450355,141.09,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764776649387,2.14450355,141.09,141.01,9.87061595]
["bitfinex-derivatives","SOLF0:USTF0",1764776649584,2.14450355,141.09,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764776649784,0.04767525,141.07,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776649989,0.04767525,141.07,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776651590,8.5702788,141.07,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776652187,6.3786,141.06,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776654184,2.14450355,141.05,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776657492,6.3786,141.06,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776657792,6.3786,141.06,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776658293,0.04767525,141.07,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776658593,2.1921788,141.07,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776658985,6.3786,141.06,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776659290,2.14450355,141.05,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776661490,6.3786,141.06,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776661987,2.1921788,141.07,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776663095,2.1921788,141.07,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776663592,8.5701788,141.07,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776666399,2.1921788,141.07,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776666600,0.04767525,141.07,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776669297,0.04767525,141.07,141.04,9.80924615]
["bitfinex-derivatives","SOLF0:USTF0",1764776669503,0.04767525,141.07,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764776671203,2.1921788,141.07,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776673605,0.04767525,141.07,141.04,9.5779302]
["bitfinex-derivatives","SOLF0:USTF0",1764776673909,0.04767525,141.07,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764776676713,2.1921788,141.07,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764776677014,8.5701788,141.07,141.04,3.1986302]
["bitfinex-derivatives","SOLF0:USTF0",1764776679410,2.14450355,141.05,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776680502,6.3785,141.06,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776680900,3.35162453,141.05,141.04,0.0486302]
["bitfinex-derivatives","SOLF0:USTF0",1764776681911,3.35162453,141.05,140.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764776682815,0.05196722,141.03,141.01,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776683018,3.35162453,141.02,141.01,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776690822,6.43196722,141.03,141.01,3.16190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776694424,6.43196722,141.03,141.01,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776694722,6.3802,141.02,141.01,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776700325,0.05196722,141.03,141.01,3.16190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776700716,0.05196722,141.03,141.01,9.77251899]
["bitfinex-derivatives","SOLF0:USTF0",1764776700919,0.05196722,141.03,141.01,3.16190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776701117,0.05196722,141.03,141.01,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776701731,6.43176722,141.03,141.01,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776702634,6.3802,141.02,141.01,0.05190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776704633,0.05196722,141.03,141.01,3.16190304]
["bitfinex-derivatives","SOLF0:USTF0",1764776709539,3.35162453,141.11,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776709838,102.50502453,141.16,141.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776710021,102.50502453,141.16,141.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776710225,6.3754,141.13,141.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776710426,102.52622453,141.13,141.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776710645,0.04989299,141.1,141.08,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1764776711938,3.40151752,141.1,141.08,0.04906325]
["bitfinex-derivatives","SOLF0:USTF0",1764776712137,104.01781752,141.1,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776712433,3.40151752,141.1,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776712828,3.40151752,141.1,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776713326,3.40151752,141.1,141.05,3.14491829]
["bitfinex-derivatives","SOLF0:USTF0",1764776713526,6.3773,141.09,141.05,0.04491829]
["bitfinex-derivatives","SOLF0:USTF0",1764776713726,6.3773,141.09,141.05,3.14491829]
["bitfinex-derivatives","SOLF0:USTF0",1764776714134,0.04989299,141.1,141.05,3.14491829]
["bitfinex-derivatives","SOLF0:USTF0",1764776714728,0.04989299,141.1,141.05,0.04491829]
["bitfinex-derivatives","SOLF0:USTF0",1764776714936,0.04989299,141.1,141.05,3.14491829]
["bitfinex-derivatives","SOLF0:USTF0",1764776715438,102.55502453,141.09,141.05,0.04491829]
["bitfinex-derivatives","SOLF0:USTF0",1764776715640,3.35162453,141.06,141.0,6.61141885]
["bitfinex-derivatives","SOLF0:USTF0",1764776716047,6.3796,141.04,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776716640,0.04647997,141.03,141.0,0.04783474]
["bitfinex-derivatives","SOLF0:USTF0",1764776717136,3.35162453,141.11,141.0,9.75925359]
["bitfinex-derivatives","SOLF0:USTF0",1764776717342,3.35162453,141.14,141.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776718129,6.376,141.12,141.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776718331,0.04479192,141.11,141.08,0.04547041]
["bitfinex-derivatives","SOLF0:USTF0",1764776719543,6.42109192,141.11,141.08,0.04547041]
["bitfinex-derivatives","SOLF0:USTF0",1764776720242,6.3767,141.1,141.08,0.04547041]
["bitfinex-derivatives","SOLF0:USTF0",1764776722730,6.3767,141.1,141.08,3.14547041]
["bitfinex-derivatives","SOLF0:USTF0",1764776722938,6.3767,141.1,141.08,0.04547041]
["bitfinex-derivatives","SOLF0:USTF0",1764776725640,3.39641645,141.11,141.08,0.04547041]
["bitfinex-derivatives","SOLF0:USTF0",1764776725840,0.04479192,141.11,141.08,3.14547041]
["bitfinex-derivatives","SOLF0:USTF0",1764776726733,163.76802453,141.18,141.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776727539,6.42058741,141.15,141.12,0.04580108]
["bitfinex-derivatives","SOLF0:USTF0",1764776727942,0.04598741,141.15,141.12,0.04580108]
["bitfinex-derivatives","SOLF0:USTF0",1764776728145,6.3749,141.14,141.12,0.04580108]
["bitfinex-derivatives","SOLF0:USTF0",1764776730848,6.3764,141.11,141.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764776731642,0.0501517,141.1,141.07,3.15306204]
["bitfinex-derivatives","SOLF0:USTF0",1764776734551,0.0501517,141.1,141.07,0.05306204]
["bitfinex-derivatives","SOLF0:USTF0",1764776735139,9.72892453,141.09,141.07,0.05306204]
["bitfinex-derivatives","SOLF0:USTF0",1764776735344,0.0501517,141.1,141.07,0.05306204]
["bitfinex-derivatives","SOLF0:USTF0",1764776735550,0.0501517,141.1,141.07,3.15306204]
["bitfinex-derivatives","SOLF0:USTF0",1764776737550,0.0501517,141.1,141.07,9.53086204]
["bitfinex-derivatives","SOLF0:USTF0",1764776737749,0.0501517,141.1,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764776743657,0.0501517,141.1,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776743959,6.3748,141.14,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776744253,6.3753,141.13,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776745048,0.05233439,141.12,141.1,0.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1764776745249,6.42803439,141.12,141.1,0.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1764776753765,6.3762,141.11,141.1,0.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1764776756168,0.05233439,141.12,141.1,0.04722886]
["bitfinex-derivatives","SOLF0:USTF0",1764776756370,2.19543505,141.12,141.1,3.06722886]
["bitfinex-derivatives","SOLF0:USTF0",1764776758375,0.05233439,141.12,141.1,3.06722886]
["bitfinex-derivatives","SOLF0:USTF0",1764776758675,99.1015,141.23,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776758888,2.14310066,141.2,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776759175,160.3157,141.24,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776759371,2.14310066,141.22,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776759572,0.05322211,141.2,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776759872,2.19632277,141.2,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776760065,0.05322211,141.2,141.17,3.07264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776760683,2.14310066,141.19,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776760874,6.3727,141.19,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776761075,2.14310066,141.18,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776761580,2.19632277,141.2,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776763190,8.56862277,141.2,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776763897,0.05322211,141.2,141.17,3.07264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776764077,0.05322211,141.2,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776764384,2.14310066,141.19,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776765983,8.51580066,141.19,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776767083,2.14310066,141.19,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776769487,0.05322211,141.2,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776769693,2.14310066,141.19,141.17,0.05264524]
["bitfinex-derivatives","SOLF0:USTF0",1764776771194,2.14310066,141.19,141.11,9.66328402]
["bitfinex-derivatives","SOLF0:USTF0",1764776771394,2.14310066,141.17,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776772396,0.04486082,141.16,141.13,3.10328069]
["bitfinex-derivatives","SOLF0:USTF0",1764776776898,6.3719,141.21,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776777288,6.3719,141.21,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776777895,0.05146709,141.2,141.17,3.09796684]
["bitfinex-derivatives","SOLF0:USTF0",1764776779697,0.05146709,141.2,141.17,0.04796684]
["bitfinex-derivatives","SOLF0:USTF0",1764776780388,6.3726,141.19,141.17,0.04796684]
["bitfinex-derivatives","SOLF0:USTF0",1764776782803,6.3737,141.17,141.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776783001,6.3737,141.17,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776783790,0.04638318,141.15,141.12,3.09651304]
["bitfinex-derivatives","SOLF0:USTF0",1764776784690,0.04638318,141.15,141.12,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1764776786208,6.3749,141.14,141.12,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1764776787095,0.04638318,141.15,141.05,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776787096,6.3762,141.11,141.05,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1764776787404,5.57795105,141.14,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776787806,5.57795105,141.14,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764776788101,0.04554816,141.12,141.09,0.05359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776788306,6.42134816,141.12,141.09,0.05359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776788802,0.04554816,141.12,141.09,3.10359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776789505,6.3763,141.11,141.09,0.05359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776789899,0.04554816,141.12,141.09,0.05359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776791601,6.3763,141.11,141.09,0.05359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776792505,2.14370841,141.1,141.09,0.05359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776795511,8.52000841,141.11,141.09,0.05359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776795716,6.3763,141.11,141.09,0.05359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776795905,8.52000841,141.11,141.09,0.05359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776797200,0.04554816,141.12,141.09,3.10359282]
["bitfinex-derivatives","SOLF0:USTF0",1764776800013,0.04554816,141.12,141.09,9.69362277]
["bitfinex-derivatives","SOLF0:USTF0",1764776800314,2.14370841,141.16,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764776801017,2.14370841,141.14,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764776801213,2.14370841,141.14,141.11,0.04590323]
["bitfinex-derivatives","SOLF0:USTF0",1764776801214,0.04462185,141.13,141.11,0.04590323]
["bitfinex-derivatives","SOLF0:USTF0",1764776801401,2.14370841,141.12,141.11,0.04590323]
["bitfinex-derivatives","SOLF0:USTF0",1764776802510,6.42002185,141.13,141.11,0.04590323]
["bitfinex-derivatives","SOLF0:USTF0",1764776805908,61.16,141.12,141.11,0.04590323]
["bitfinex-derivatives","SOLF0:USTF0",1764776806506,99.201,141.09,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764776807016,6.3786,141.06,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764776807415,0.0452539,141.05,141.03,3.11654656]
["bitfinex-derivatives","SOLF0:USTF0",1764776813122,0.0452539,141.05,141.03,0.04654656]
["bitfinex-derivatives","SOLF0:USTF0",1764776813319,0.0452539,141.05,141.03,3.11654656]
["bitfinex-derivatives","SOLF0:USTF0",1764776820117,0.0452539,141.05,141.03,0.04654656]
["bitfinex-derivatives","SOLF0:USTF0",1764776821019,6.3793,141.04,141.03,0.04654656]
["bitfinex-derivatives","SOLF0:USTF0",1764776821214,0.0452539,141.05,141.03,3.11654656]
["bitfinex-derivatives","SOLF0:USTF0",1764776822425,0.0452539,141.05,141.03,0.04654656]
["bitfinex-derivatives","SOLF0:USTF0",1764776823014,6.4244539,141.05,141.03,0.04654656]
["bitfinex-derivatives","SOLF0:USTF0",1764776824231,99.2413,141.04,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764776824525,3.3546794,141.02,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764776824920,9.7350794,141.02,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764776825125,0.05339235,141.01,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764776825328,0.05339235,141.01,140.98,3.1211123]
["bitfinex-derivatives","SOLF0:USTF0",1764776825826,6.43419235,141.01,140.98,3.1211123]
["bitfinex-derivatives","SOLF0:USTF0",1764776826218,0.05339235,141.01,140.98,3.1211123]
["bitfinex-derivatives","SOLF0:USTF0",1764776828725,6.43419235,141.01,140.98,3.1211123]
["bitfinex-derivatives","SOLF0:USTF0",1764776828926,0.05339235,141.01,140.98,3.1211123]
["bitfinex-derivatives","SOLF0:USTF0",1764776829230,0.00339235,141.01,140.98,9.5028123]
["bitfinex-derivatives","SOLF0:USTF0",1764776829424,0.00339235,141.01,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776830224,6.3782,141.07,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776830419,3.3546794,141.08,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776830727,6.3785,141.06,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776830925,3.3546794,141.09,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776831233,3.3546794,141.09,140.98,105.86252995]
["bitfinex-derivatives","SOLF0:USTF0",1764776831234,0.050048,141.06,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776832742,0.050048,141.06,141.03,3.11304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776833142,6.379,141.05,141.03,0.05304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776833742,0.050048,141.06,141.03,3.11304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776834145,0.050048,141.06,141.03,0.05304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776834339,0.050048,141.06,141.03,3.11304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776836645,0.050048,141.06,141.03,9.49264094]
["bitfinex-derivatives","SOLF0:USTF0",1764776836947,0.050048,141.06,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776839752,0.050048,141.06,141.03,3.11304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776840452,6.428548,141.06,141.03,3.11304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776841147,0.050048,141.06,141.03,3.11304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776843252,6.379,141.05,141.03,0.05304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776844057,0.050048,141.06,141.03,3.11304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776844764,99.1592,141.15,141.03,3.11304094]
["bitfinex-derivatives","SOLF0:USTF0",1764776845058,99.1592,141.15,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776845256,6.3763,141.11,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776845960,0.05447763,141.1,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776848453,0.05447763,141.1,141.07,0.04481045]
["bitfinex-derivatives","SOLF0:USTF0",1764776848454,6.43117763,141.1,141.07,0.04481045]
["bitfinex-derivatives","SOLF0:USTF0",1764776848659,0.05447763,141.1,141.07,0.04481045]
["bitfinex-derivatives","SOLF0:USTF0",1764776849156,0.05447763,141.1,141.07,3.10481045]
["bitfinex-derivatives","SOLF0:USTF0",1764776849554,6.3771,141.09,141.07,0.04481045]
["bitfinex-derivatives","SOLF0:USTF0",1764776849758,0.05447763,141.1,141.07,3.10481045]
["bitfinex-derivatives","SOLF0:USTF0",1764776854663,6.3751,141.14,141.07,3.10481045]
["bitfinex-derivatives","SOLF0:USTF0",1764776855363,6.3751,141.14,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776855755,0.04447006,141.13,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764776855955,0.04447006,141.13,141.1,3.10473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776855956,6.3759,141.12,141.1,3.10473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776856553,0.04447006,141.13,141.1,3.10473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776861473,6.41977006,141.13,141.1,3.10473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776862276,6.3757,141.12,141.1,3.10473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776865586,2.14304226,141.11,141.1,0.04473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776866680,2.14304226,141.11,141.1,3.00473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776866983,6.3757,141.12,141.1,3.00473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776867282,2.18751232,141.13,141.1,3.00473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776867674,0.04447006,141.13,141.1,3.00473616]
["bitfinex-derivatives","SOLF0:USTF0",1764776867976,0.04447006,141.13,141.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776870878,0.00447006,141.13,141.11,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1764776871184,2.14304226,141.19,141.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776871979,2.14304226,141.19,141.14,3.0060984]
["bitfinex-derivatives","SOLF0:USTF0",1764776873682,2.14304226,141.19,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776874576,2.14304226,141.17,141.14,3.0060984]
["bitfinex-derivatives","SOLF0:USTF0",1764776876585,6.3731,141.18,141.14,3.0060984]
["bitfinex-derivatives","SOLF0:USTF0",1764776877985,6.3725,141.2,141.14,3.0060984]
["bitfinex-derivatives","SOLF0:USTF0",1764776878582,5.57689131,141.22,141.14,3.0060984]
["bitfinex-derivatives","SOLF0:USTF0",1764776878888,104.69009131,141.22,141.14,3.0060984]
["bitfinex-derivatives","SOLF0:USTF0",1764776879989,6.3729,141.19,141.14,3.0060984]
["bitfinex-derivatives","SOLF0:USTF0",1764776880489,6.3719,141.21,141.14,3.0060984]
["bitfinex-derivatives","SOLF0:USTF0",1764776880789,6.3719,141.21,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776881184,160.178,141.24,141.16,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1764776881185,6.3726,141.19,141.16,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1764776881694,6.372,141.21,141.16,3.01114615]
["bitfinex-derivatives","SOLF0:USTF0",1764776882689,160.178,141.24,141.16,3.01114615]
["bitfinex-derivatives","SOLF0:USTF0",1764776882690,61.08,141.24,141.16,3.01114615]
["bitfinex-derivatives","SOLF0:USTF0",1764776882986,187.01349131,141.28,141.16,3.01114615]
["bitfinex-derivatives","SOLF0:USTF0",1764776883293,187.01349131,141.28,141.15,99.1518]
["bitfinex-derivatives","SOLF0:USTF0",1764776883294,104.66499131,141.25,141.21,0.04510992]
["bitfinex-derivatives","SOLF0:USTF0",1764776884588,6.3709,141.23,141.21,0.04510992]
["bitfinex-derivatives","SOLF0:USTF0",1764776886195,6.3722,141.2,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776887394,6.3722,141.2,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776887395,0.04510992,141.19,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776887694,99.0734,141.27,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776887895,61.06,141.26,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776888593,6.3706,141.24,141.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764776888790,6.3706,141.24,141.2,3.00857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776889986,6.3708,141.23,141.2,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776891199,6.3702,141.25,141.2,3.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776893393,5.57689131,141.28,141.2,3.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776894997,99.0733,141.27,141.2,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776895302,5.57689131,141.25,141.2,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776895594,6.3712,141.22,141.2,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776897187,104.64589131,141.28,141.2,3.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776898397,2.13931223,141.25,141.2,3.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776898598,8.50921223,141.25,141.2,3.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776899293,2.13931223,141.23,141.2,3.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776899893,8.51011223,141.23,141.2,3.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776900798,2.13931223,141.22,141.2,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776901101,2.13931223,141.22,141.2,3.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776901491,2.13931223,141.24,141.2,3.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776902396,2.13931223,141.22,141.2,0.04857151]
["bitfinex-derivatives","SOLF0:USTF0",1764776902904,2.13931223,141.22,141.15,6.58547573]
["bitfinex-derivatives","SOLF0:USTF0",1764776902905,6.372,141.21,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764776903112,2.13931223,141.18,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764776903803,2.18423041,141.18,141.15,3.04648759]
["bitfinex-derivatives","SOLF0:USTF0",1764776904503,0.04491818,141.18,141.15,3.04648759]
["bitfinex-derivatives","SOLF0:USTF0",1764776906902,6.41801818,141.18,141.15,0.04648759]
["bitfinex-derivatives","SOLF0:USTF0",1764776907103,6.41801818,141.18,141.15,3.04648759]
["bitfinex-derivatives","SOLF0:USTF0",1764776909208,0.04491818,141.18,141.15,3.04648759]
["bitfinex-derivatives","SOLF0:USTF0",1764776918124,0.04491818,141.18,141.15,9.63196332]
["bitfinex-derivatives","SOLF0:USTF0",1764776918325,0.04491818,141.18,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776918524,0.04491818,141.18,141.16,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1764776918829,0.04491818,141.18,141.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776919329,6.371,141.23,141.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764776919528,6.371,141.23,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776920423,6.371,141.23,141.2,0.04901936]
["bitfinex-derivatives","SOLF0:USTF0",1764776921123,6.371,141.23,141.2,3.26901936]
["bitfinex-derivatives","SOLF0:USTF0",1764776921523,6.3712,141.22,141.2,0.04901936]
["bitfinex-derivatives","SOLF0:USTF0",1764776924336,8.51145399,141.22,141.2,0.04901936]
["bitfinex-derivatives","SOLF0:USTF0",1764776926138,6.3712,141.22,141.2,3.26901936]
["bitfinex-derivatives","SOLF0:USTF0",1764776926834,6.3706,141.24,141.2,3.26901936]
["bitfinex-derivatives","SOLF0:USTF0",1764776927826,3.34354199,141.25,141.2,3.26901936]
["bitfinex-derivatives","SOLF0:USTF0",1764776929529,9.71344199,141.25,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776932738,6.3692,141.27,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776932939,6.3692,141.27,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776933545,6.3692,141.27,141.23,3.27180287]
["bitfinex-derivatives","SOLF0:USTF0",1764776934736,3.34354199,141.32,141.23,3.27180287]
["bitfinex-derivatives","SOLF0:USTF0",1764776934942,3.34354199,141.32,141.26,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764776935141,3.34354199,141.32,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776935837,3.34354199,141.32,141.26,0.04721217]
["bitfinex-derivatives","SOLF0:USTF0",1764776936240,3.34354199,141.32,141.26,3.26721217]
["bitfinex-derivatives","SOLF0:USTF0",1764776936933,6.3672,141.31,141.26,3.26721217]
["bitfinex-derivatives","SOLF0:USTF0",1764776937543,6.3677,141.3,141.26,3.26721217]
["bitfinex-derivatives","SOLF0:USTF0",1764776938639,3.34354199,141.32,141.26,3.26721217]
["bitfinex-derivatives","SOLF0:USTF0",1764776939845,6.367,141.32,141.26,3.26721217]
["bitfinex-derivatives","SOLF0:USTF0",1764776941448,6.367,141.32,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776941848,6.3661,141.34,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776942040,6.3661,141.34,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776942238,3.34354199,141.35,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776942442,197.9618,141.41,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776942644,201.30534199,141.41,141.34,0.04701637]
["bitfinex-derivatives","SOLF0:USTF0",1764776942955,6.3644,141.38,141.34,3.26701637]
["bitfinex-derivatives","SOLF0:USTF0",1764776943751,6.3631,141.4,141.34,3.26701637]
["bitfinex-derivatives","SOLF0:USTF0",1764776944753,102.29854199,141.44,141.34,3.26701637]
["bitfinex-derivatives","SOLF0:USTF0",1764776944951,102.29854199,141.44,141.38,0.0513226]
["bitfinex-derivatives","SOLF0:USTF0",1764776945352,98.9764,141.41,141.38,0.0513226]
["bitfinex-derivatives","SOLF0:USTF0",1764776945560,3.34354199,141.39,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776945848,3.34354199,141.42,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776946054,98.9353,141.47,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776946253,102.27884199,141.47,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776946452,0.05309603,141.42,141.4,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1764776946747,0.04660215,141.42,141.4,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1764776947047,6.40890215,141.42,141.4,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1764776947248,6.40890215,141.42,141.4,3.27135487]
["bitfinex-derivatives","SOLF0:USTF0",1764776947249,0.04660215,141.42,141.4,3.27135487]
["bitfinex-derivatives","SOLF0:USTF0",1764776951862,98.9214,141.49,141.4,3.27135487]
["bitfinex-derivatives","SOLF0:USTF0",1764776952167,98.9214,141.49,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776952549,6.3602,141.47,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776952756,6.3602,141.47,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776952958,6.3602,141.47,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776953161,6.3605,141.46,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776953359,6.3605,141.46,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776955458,98.9435,141.46,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776955652,197.887,141.46,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776956656,6.3614,141.44,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776956857,109.44422485,141.48,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776957154,6.361,141.45,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776957364,1.23074747,141.48,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776957552,159.835,141.5,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776958354,6.3602,141.47,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776960057,98.927,141.48,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776960249,98.927,141.48,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776963666,159.835,141.5,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776964363,6.36,141.47,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776965454,6.3605,141.46,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776966965,98.9193,141.49,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776968268,6.3597,141.48,141.42,3.08999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776968457,98.9222,141.49,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776968662,98.9274,141.48,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776968860,108.21097738,141.48,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776969468,6.361,141.45,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776969872,60.9,141.46,141.42,0.04999605]
["bitfinex-derivatives","SOLF0:USTF0",1764776970670,98.9626,141.43,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776970859,60.9,141.42,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776971260,98.9774,141.41,141.32,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764776971466,98.9774,141.41,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776971662,6.3643,141.38,141.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764776971869,0.04541519,141.38,141.35,0.05338443]
["bitfinex-derivatives","SOLF0:USTF0",1764776975168,6.3646,141.37,141.35,0.05338443]
["bitfinex-derivatives","SOLF0:USTF0",1764776976778,60.94541519,141.38,141.35,0.05338443]
["bitfinex-derivatives","SOLF0:USTF0",1764776979372,60.94541519,141.38,141.35,3.27338443]
["bitfinex-derivatives","SOLF0:USTF0",1764776981284,60.94541519,141.38,141.35,0.05338443]
["bitfinex-derivatives","SOLF0:USTF0",1764776983277,0.04541519,141.38,141.35,3.27338443]
["bitfinex-derivatives","SOLF0:USTF0",1764776983878,60.9,141.46,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776984881,67.2605,141.46,141.4,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1764776985086,67.2605,141.46,141.4,9.63132843]
["bitfinex-derivatives","SOLF0:USTF0",1764776986083,60.9,141.46,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776993392,11.91434968,141.49,141.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764776993788,11.91434968,141.49,141.45,0.05255463]
["bitfinex-derivatives","SOLF0:USTF0",1764776994378,11.91434968,141.49,141.45,3.27255463]
["bitfinex-derivatives","SOLF0:USTF0",1764776994687,6.3593,141.49,141.45,3.27255463]
["bitfinex-derivatives","SOLF0:USTF0",1764776995089,6.3596,141.48,141.45,0.05255463]
["bitfinex-derivatives","SOLF0:USTF0",1764777000193,6.36,141.47,141.45,0.05255463]
["bitfinex-derivatives","SOLF0:USTF0",1764777000493,159.8151,141.47,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777000794,66.43504968,141.47,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777001094,98.9411,141.46,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777001395,0.04588362,141.44,141.41,0.05102463]
["bitfinex-derivatives","SOLF0:USTF0",1764777001586,6.40728362,141.44,141.41,0.05102463]
["bitfinex-derivatives","SOLF0:USTF0",1764777002590,98.975,141.41,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777002796,165.39004968,141.41,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777002995,98.9828,141.4,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777003391,165.39004968,141.41,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777003591,0.04861596,141.37,141.35,0.04604315]
["bitfinex-derivatives","SOLF0:USTF0",1764777004292,5.60366564,141.37,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777005392,5.60366564,141.37,141.32,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1764777005588,159.8933,141.36,141.32,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1764777005900,99.0176,141.35,141.32,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1764777006108,6.366,141.34,141.32,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1764777006293,159.8933,141.36,141.32,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1764777006294,60.88,141.36,141.32,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1764777007101,159.8931,141.36,141.32,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1764777008495,6.366,141.34,141.32,0.04660898]
["bitfinex-derivatives","SOLF0:USTF0",1764777014219,99.0383,141.32,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777014512,60.9,141.31,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777015304,0.04789854,141.29,141.27,0.05324136]
["bitfinex-derivatives","SOLF0:USTF0",1764777016406,2.13865392,141.28,141.27,0.05324136]
["bitfinex-derivatives","SOLF0:USTF0",1764777018208,2.13865392,141.28,141.27,3.27324136]
["bitfinex-derivatives","SOLF0:USTF0",1764777018409,0.04789854,141.29,141.27,3.27324136]
["bitfinex-derivatives","SOLF0:USTF0",1764777022209,2.18655246,141.29,141.27,0.05324136]
["bitfinex-derivatives","SOLF0:USTF0",1764777023508,2.13865392,141.28,141.27,0.05324136]
["bitfinex-derivatives","SOLF0:USTF0",1764777024306,2.13865392,141.25,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777024505,60.92,141.29,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777024811,2.13865392,141.26,141.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777025208,0.04772887,141.25,141.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777028517,0.04772887,141.25,141.22,0.05376628]
["bitfinex-derivatives","SOLF0:USTF0",1764777029013,160.05932887,141.25,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777029207,160.0116,141.25,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777029816,0.04832891,141.21,141.19,0.051725]
["bitfinex-derivatives","SOLF0:USTF0",1764777030705,6.42012891,141.21,141.19,0.051725]
["bitfinex-derivatives","SOLF0:USTF0",1764777031705,0.04832891,141.21,141.19,0.051725]
["bitfinex-derivatives","SOLF0:USTF0",1764777032813,6.42012891,141.21,141.19,0.051725]
["bitfinex-derivatives","SOLF0:USTF0",1764777034118,0.04832891,141.21,141.19,0.051725]
["bitfinex-derivatives","SOLF0:USTF0",1764777035021,0.04832891,141.21,141.19,3.271725]
["bitfinex-derivatives","SOLF0:USTF0",1764777035208,5.56995268,141.27,141.19,3.271725]
["bitfinex-derivatives","SOLF0:USTF0",1764777035413,159.9945,141.3,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777036424,0.05301499,141.26,141.24,0.04702255]
["bitfinex-derivatives","SOLF0:USTF0",1764777037223,0.05301499,141.26,141.24,3.26702255]
["bitfinex-derivatives","SOLF0:USTF0",1764777040012,0.05301499,141.26,141.24,0.04702255]
["bitfinex-derivatives","SOLF0:USTF0",1764777041524,6.42251499,141.26,141.24,0.04702255]
["bitfinex-derivatives","SOLF0:USTF0",1764777043630,6.42251499,141.26,141.24,3.10702255]
["bitfinex-derivatives","SOLF0:USTF0",1764777043930,6.42251499,141.26,141.24,0.04702255]
["bitfinex-derivatives","SOLF0:USTF0",1764777045628,0.05301499,141.26,141.24,0.04702255]
["bitfinex-derivatives","SOLF0:USTF0",1764777045818,0.05301499,141.26,141.24,3.10702255]
["bitfinex-derivatives","SOLF0:USTF0",1764777049627,120.2504,141.35,141.24,3.10702255]
["bitfinex-derivatives","SOLF0:USTF0",1764777049821,6.3659,141.34,141.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777050224,219.16660072,141.36,141.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777050428,120.2547,141.34,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777050623,0.05104369,141.3,141.28,0.04507278]
["bitfinex-derivatives","SOLF0:USTF0",1764777051128,6.41874369,141.3,141.28,0.04507278]
["bitfinex-derivatives","SOLF0:USTF0",1764777051730,99.0661,141.28,141.18,6.57527168]
["bitfinex-derivatives","SOLF0:USTF0",1764777051926,99.0875,141.25,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777052131,99.0951,141.24,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777052331,6.3711,141.23,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777052829,6.3711,141.23,141.18,3.11442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777052830,0.04645691,141.21,141.18,3.11442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777060544,0.04645691,141.21,141.18,0.05442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777060933,0.04645691,141.21,141.18,3.11442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777063042,0.04645691,141.21,141.18,0.05442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777064451,6.3722,141.2,141.18,0.05442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777065042,0.04645691,141.21,141.18,3.11442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777065649,0.04645691,141.21,141.18,0.05442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777066436,6.3722,141.2,141.18,0.05442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777076958,6.3725,141.19,141.18,0.05442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777079966,0.04645691,141.21,141.18,3.15442386]
["bitfinex-derivatives","SOLF0:USTF0",1764777081653,0.04645691,141.21,141.18,9.52742386]
["bitfinex-derivatives","SOLF0:USTF0",1764777081858,0.04645691,141.21,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764777086370,60.94,141.25,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764777086663,6.3692,141.27,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764777087367,0.04594575,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764777103274,3.3919114,141.25,141.22,0.05145649]
["bitfinex-derivatives","SOLF0:USTF0",1764777103676,6.3707,141.23,141.22,0.05145649]
["bitfinex-derivatives","SOLF0:USTF0",1764777104291,0.04594575,141.25,141.22,3.12145649]
["bitfinex-derivatives","SOLF0:USTF0",1764777105684,132.9875,141.34,141.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777105685,102.37136565,141.34,141.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777106487,102.37136565,141.34,141.28,0.05418082]
["bitfinex-derivatives","SOLF0:USTF0",1764777106488,0.04542051,141.3,141.28,0.05418082]
["bitfinex-derivatives","SOLF0:USTF0",1764777106686,0.04542051,141.3,141.28,3.12418082]
["bitfinex-derivatives","SOLF0:USTF0",1764777109682,0.04542051,141.3,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777113695,98.9968,141.38,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777113995,2.13712244,141.37,141.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777114386,6.365,141.36,141.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777114596,0.05331061,141.35,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777115281,2.19043305,141.35,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777116391,0.05331061,141.35,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777116704,2.13712244,141.4,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777117797,0.05151497,141.37,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777118395,2.13712244,141.36,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777119091,2.13712244,141.34,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777119299,2.13712244,141.34,141.32,0.05417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777119794,0.05151497,141.37,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777119998,2.13712244,141.34,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777120193,2.13712244,141.34,141.32,0.05417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777120791,2.13712244,141.34,141.32,3.12417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777121001,2.13712244,141.34,141.32,0.05417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777121300,8.50302244,141.34,141.32,0.05417161]
["bitfinex-derivatives","SOLF0:USTF0",1764777123901,2.13712244,141.34,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777124099,2.13712244,141.3,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777124896,2.13712244,141.28,141.27,0.04581945]
["bitfinex-derivatives","SOLF0:USTF0",1764777125703,3.55712244,141.28,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777126002,2.13712244,141.25,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777126900,2.19129096,141.25,141.23,3.11803194]
["bitfinex-derivatives","SOLF0:USTF0",1764777127297,8.56129096,141.25,141.23,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1764777127498,2.19129096,141.25,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777127705,2.13712244,141.21,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777128492,6.3709,141.23,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764777128692,0.05391201,141.2,141.18,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1764777129592,0.05391201,141.2,141.18,3.31311312]
["bitfinex-derivatives","SOLF0:USTF0",1764777131703,0.05391201,141.2,141.18,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1764777132907,60.93391201,141.2,141.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777133302,0.05391201,141.2,141.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777133510,0.05391201,141.2,141.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777133815,66.45427536,141.23,141.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777134017,0.05352506,141.18,141.16,0.05386639]
["bitfinex-derivatives","SOLF0:USTF0",1764777134214,0.05205529,141.18,141.16,0.05386639]
["bitfinex-derivatives","SOLF0:USTF0",1764777134402,0.05205529,141.18,141.16,3.31386639]
["bitfinex-derivatives","SOLF0:USTF0",1764777137312,6.3709,141.23,141.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777138316,0.05167533,141.21,141.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777140009,0.05167533,141.21,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777140504,0.00167533,141.21,141.19,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764777140712,6.3697,141.26,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777141612,0.04629808,141.24,141.22,3.3100008]
["bitfinex-derivatives","SOLF0:USTF0",1764777146625,0.04629808,141.24,141.22,0.0500008]
["bitfinex-derivatives","SOLF0:USTF0",1764777148117,6.41669808,141.24,141.22,0.0500008]
["bitfinex-derivatives","SOLF0:USTF0",1764777150018,0.04629808,141.24,141.22,3.3100008]
["bitfinex-derivatives","SOLF0:USTF0",1764777150221,5.57427536,141.31,141.22,3.3100008]
["bitfinex-derivatives","SOLF0:USTF0",1764777150429,2.1379739,141.3,141.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777150918,6.3686,141.28,141.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777151322,0.04718237,141.26,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777151522,6.3682,141.29,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777151723,0.04950984,141.27,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777152822,6.3676,141.31,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777153426,6.3678,141.3,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777153918,0.04624035,141.29,141.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777155028,2.1379739,141.34,141.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777155729,6.3663,141.33,141.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777156121,0.024146,141.32,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764777162332,2.1621199,141.32,141.29,3.14153684]
["bitfinex-derivatives","SOLF0:USTF0",1764777162638,2.1621199,141.32,141.29,0.05153684]
["bitfinex-derivatives","SOLF0:USTF0",1764777163632,8.5291199,141.32,141.29,0.05153684]
["bitfinex-derivatives","SOLF0:USTF0",1764777163836,2.1621199,141.32,141.29,3.14153684]
["bitfinex-derivatives","SOLF0:USTF0",1764777165529,2.1621199,141.32,141.29,0.05153684]
["bitfinex-derivatives","SOLF0:USTF0",1764777165530,2.1379739,141.3,141.29,0.05153684]
["bitfinex-derivatives","SOLF0:USTF0",1764777167330,6.3685,141.28,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777167531,8.5064739,141.28,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777168441,0.04571187,141.27,141.24,3.14159293]
["bitfinex-derivatives","SOLF0:USTF0",1764777170432,2.1379739,141.26,141.24,0.05159293]
["bitfinex-derivatives","SOLF0:USTF0",1764777171244,2.1379739,141.26,141.24,3.14159293]
["bitfinex-derivatives","SOLF0:USTF0",1764777171744,2.1379739,141.26,141.24,0.05159293]
["bitfinex-derivatives","SOLF0:USTF0",1764777172344,6.41481187,141.27,141.24,0.05159293]
["bitfinex-derivatives","SOLF0:USTF0",1764777173242,3.34246648,141.25,141.24,0.05159293]
["bitfinex-derivatives","SOLF0:USTF0",1764777174244,6.3695,141.26,141.24,0.05159293]
["bitfinex-derivatives","SOLF0:USTF0",1764777175736,6.3695,141.26,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777175737,3.34246648,141.25,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777175937,99.0942,141.24,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777176345,6.3718,141.21,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777176545,102.43486648,141.25,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777176745,0.05274206,141.22,141.19,3.14120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777179845,3.39520854,141.22,141.19,0.05120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777180256,6.3717,141.21,141.19,3.14120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777180548,3.39520854,141.22,141.19,3.14120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777182743,0.05274206,141.22,141.19,3.14120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777182939,0.00274206,141.22,141.19,3.14120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777188551,6.37394206,141.22,141.19,3.14120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777189553,6.3718,141.21,141.19,0.05120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777189853,3.34520854,141.22,141.19,0.05120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777191647,6.3721,141.2,141.19,0.05120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777193753,9.71680854,141.22,141.19,3.22120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777194152,3.34520854,141.22,141.19,3.22120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777194951,0.00274206,141.22,141.19,3.22120173]
["bitfinex-derivatives","SOLF0:USTF0",1764777195842,0.00274206,141.22,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777196448,0.00274206,141.22,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777196857,9.71176648,141.27,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777197961,0.04629691,141.26,141.23,3.22130184]
["bitfinex-derivatives","SOLF0:USTF0",1764777199348,6.41579691,141.26,141.23,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1764777200160,6.41579691,141.26,141.23,3.22130184]
["bitfinex-derivatives","SOLF0:USTF0",1764777201349,0.04629691,141.26,141.23,3.22130184]
["bitfinex-derivatives","SOLF0:USTF0",1764777201954,0.04629691,141.26,141.23,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1764777202563,6.3699,141.25,141.23,0.05130184]
["bitfinex-derivatives","SOLF0:USTF0",1764777205467,6.3718,141.21,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777206461,0.04936024,141.2,141.18,3.21767707]
["bitfinex-derivatives","SOLF0:USTF0",1764777210666,6.42156024,141.2,141.18,3.21767707]
["bitfinex-derivatives","SOLF0:USTF0",1764777210966,6.42156024,141.2,141.18,0.04767707]
["bitfinex-derivatives","SOLF0:USTF0",1764777212768,9.76402672,141.2,141.18,0.04767707]
["bitfinex-derivatives","SOLF0:USTF0",1764777214477,99.1364,141.18,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777214674,3.34246648,141.16,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777215272,3.34246648,141.13,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777215477,0.046434,141.11,141.09,0.05368696]
["bitfinex-derivatives","SOLF0:USTF0",1764777216080,6.422734,141.11,141.09,0.05368696]
["bitfinex-derivatives","SOLF0:USTF0",1764777216579,6.3774,141.09,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777216880,102.54076648,141.1,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777217176,3.34246648,141.07,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777217677,9.77433016,141.07,141.04,3.2225464]
["bitfinex-derivatives","SOLF0:USTF0",1764777218381,6.43186368,141.07,141.04,0.0525464]
["bitfinex-derivatives","SOLF0:USTF0",1764777220178,6.3786,141.06,141.04,0.0525464]
["bitfinex-derivatives","SOLF0:USTF0",1764777221279,0.05356368,141.07,141.04,0.0525464]
["bitfinex-derivatives","SOLF0:USTF0",1764777222688,0.05356368,141.07,141.04,3.0225464]
["bitfinex-derivatives","SOLF0:USTF0",1764777224689,9.33883604,141.15,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764777224885,70.23883604,141.15,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764777225297,99.1721,141.13,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764777225900,6.42410231,141.1,141.08,0.04521021]
["bitfinex-derivatives","SOLF0:USTF0",1764777228201,6.42410231,141.1,141.08,3.01521021]
["bitfinex-derivatives","SOLF0:USTF0",1764777228401,0.04740231,141.1,141.08,3.01521021]
["bitfinex-derivatives","SOLF0:USTF0",1764777233103,0.04740231,141.1,141.08,0.04521021]
["bitfinex-derivatives","SOLF0:USTF0",1764777233305,0.04740231,141.1,141.08,3.01521021]
["bitfinex-derivatives","SOLF0:USTF0",1764777237106,0.04740231,141.1,141.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764777237704,0.04740231,141.1,141.08,0.04521021]
["bitfinex-derivatives","SOLF0:USTF0",1764777238301,0.04740231,141.1,141.08,3.01521021]
["bitfinex-derivatives","SOLF0:USTF0",1764777240397,99.1433,141.17,141.08,3.01521021]
["bitfinex-derivatives","SOLF0:USTF0",1764777240601,99.1433,141.17,141.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764777241006,6.3747,141.15,141.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764777241412,0.04654511,141.14,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764777242306,0.04654511,141.14,141.11,6.42297422]
["bitfinex-derivatives","SOLF0:USTF0",1764777242307,0.04654511,141.14,141.11,3.01687422]
["bitfinex-derivatives","SOLF0:USTF0",1764777243010,0.04654511,141.14,141.11,0.04687422]
["bitfinex-derivatives","SOLF0:USTF0",1764777244503,6.3753,141.13,141.11,0.04687422]
["bitfinex-derivatives","SOLF0:USTF0",1764777246605,2.14381042,141.12,141.11,0.04687422]
["bitfinex-derivatives","SOLF0:USTF0",1764777247409,2.14381042,141.12,141.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764777247610,2.14381042,141.09,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764777248515,0.05174216,141.08,141.06,3.02173231]
["bitfinex-derivatives","SOLF0:USTF0",1764777250513,0.05174216,141.08,141.06,3.03173231]
["bitfinex-derivatives","SOLF0:USTF0",1764777257020,2.14381042,141.11,141.06,3.03173231]
["bitfinex-derivatives","SOLF0:USTF0",1764777257818,0.04867649,141.1,141.06,3.03173231]
["bitfinex-derivatives","SOLF0:USTF0",1764777258318,0.04867649,141.1,141.06,9.41003231]
["bitfinex-derivatives","SOLF0:USTF0",1764777258518,0.04867649,141.1,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777259818,8.52161042,141.08,141.06,0.05173231]
["bitfinex-derivatives","SOLF0:USTF0",1764777260721,6.3788,141.06,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777261022,2.14381042,141.05,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777261721,2.19301936,141.05,141.03,3.03389275]
["bitfinex-derivatives","SOLF0:USTF0",1764777262228,0.04920894,141.05,141.03,3.03389275]
["bitfinex-derivatives","SOLF0:USTF0",1764777262432,99.1828,141.12,141.03,3.03389275]
["bitfinex-derivatives","SOLF0:USTF0",1764777262433,165.68760556,141.12,141.03,3.03389275]
["bitfinex-derivatives","SOLF0:USTF0",1764777262614,165.68760556,141.12,141.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777263329,0.04526164,141.09,141.06,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1764777263619,6.42246164,141.09,141.06,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1764777265125,6.3778,141.08,141.06,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1764777269722,6.3778,141.08,141.06,3.02805831]
["bitfinex-derivatives","SOLF0:USTF0",1764777270720,6.3778,141.08,141.06,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1764777272229,6.3778,141.08,141.06,3.02805831]
["bitfinex-derivatives","SOLF0:USTF0",1764777272422,6.3778,141.08,141.06,0.04805831]
["bitfinex-derivatives","SOLF0:USTF0",1764777273830,6.3778,141.08,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777273831,104.79460556,141.08,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777274225,99.2146,141.07,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777274426,60.92,141.06,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777275135,0.05333286,141.04,141.02,0.04898267]
["bitfinex-derivatives","SOLF0:USTF0",1764777275526,6.43273286,141.04,141.02,0.04898267]
["bitfinex-derivatives","SOLF0:USTF0",1764777276727,107.61048123,141.13,141.02,4.44898267]
["bitfinex-derivatives","SOLF0:USTF0",1764777276933,99.179,141.12,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777277133,99.1856,141.11,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777277330,99.2081,141.08,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777277636,160.1281,141.08,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777277930,0.05242946,141.06,141.04,0.04958989]
["bitfinex-derivatives","SOLF0:USTF0",1764777279532,6.43122946,141.06,141.04,0.04958989]
["bitfinex-derivatives","SOLF0:USTF0",1764777282531,2.14586058,141.05,141.04,0.04958989]
["bitfinex-derivatives","SOLF0:USTF0",1764777283636,2.14586058,141.05,141.04,3.12958989]
["bitfinex-derivatives","SOLF0:USTF0",1764777283828,0.05242946,141.06,141.04,3.12958989]
["bitfinex-derivatives","SOLF0:USTF0",1764777287233,2.14586058,141.09,141.04,3.12958989]
["bitfinex-derivatives","SOLF0:USTF0",1764777288029,160.1266,141.08,141.04,0.04958989]
["bitfinex-derivatives","SOLF0:USTF0",1764777288233,2.14586058,141.05,141.04,0.04958989]
["bitfinex-derivatives","SOLF0:USTF0",1764777288442,2.14586058,141.05,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777288635,2.14586058,141.03,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777289437,2.19633155,141.03,141.01,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1764777290337,0.05047097,141.03,141.01,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1764777295342,0.05047097,141.03,141.01,3.12794993]
["bitfinex-derivatives","SOLF0:USTF0",1764777296536,0.05047097,141.03,141.01,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1764777297342,0.05047097,141.03,141.01,3.12794993]
["bitfinex-derivatives","SOLF0:USTF0",1764777297543,6.43037097,141.03,141.01,3.12794993]
["bitfinex-derivatives","SOLF0:USTF0",1764777297747,6.43037097,141.03,141.01,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1764777299048,6.43037097,141.03,141.01,3.12794993]
["bitfinex-derivatives","SOLF0:USTF0",1764777299642,6.43037097,141.03,141.01,0.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1764777300740,99.2507,141.02,140.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777301449,6.3816,140.99,140.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777301849,0.05288381,140.98,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777302050,6.43508381,140.98,140.96,3.12972681]
["bitfinex-derivatives","SOLF0:USTF0",1764777302253,0.05288381,140.98,140.96,3.12972681]
["bitfinex-derivatives","SOLF0:USTF0",1764777303544,0.05288381,140.98,140.96,0.04972681]
["bitfinex-derivatives","SOLF0:USTF0",1764777303749,99.3012,140.95,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777303946,160.2472,140.94,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777304851,60.94,140.93,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777305057,60.94,140.93,140.89,3.12861668]
["bitfinex-derivatives","SOLF0:USTF0",1764777305058,0.04533629,140.92,140.89,3.12861668]
["bitfinex-derivatives","SOLF0:USTF0",1764777307352,0.04533629,140.92,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777310062,60.94,140.97,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777310455,64.29719767,140.97,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764777310953,0.0487125,140.95,140.93,3.23696125]
["bitfinex-derivatives","SOLF0:USTF0",1764777311160,0.0487125,140.95,140.93,3.24007845]
["bitfinex-derivatives","SOLF0:USTF0",1764777315066,3.35719767,141.03,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777315457,102.60249767,141.03,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777315657,99.2453,141.03,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777315853,3.35719767,141.02,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777316054,3.35719767,141.02,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777316055,0.05266942,141.0,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777317962,0.05266942,141.0,140.97,0.05047431]
["bitfinex-derivatives","SOLF0:USTF0",1764777318360,3.35719767,140.99,140.97,0.05047431]
["bitfinex-derivatives","SOLF0:USTF0",1764777319469,9.73889767,140.99,140.97,0.05047431]
["bitfinex-derivatives","SOLF0:USTF0",1764777321671,0.05266942,141.0,140.97,3.24047431]
["bitfinex-derivatives","SOLF0:USTF0",1764777322766,0.05266942,141.0,140.97,9.62287431]
["bitfinex-derivatives","SOLF0:USTF0",1764777322969,0.05266942,141.0,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777323669,6.3788,141.06,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777324668,0.05151143,141.04,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777325768,0.00151143,141.04,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777326571,60.94,141.09,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777327573,60.94,141.09,141.05,3.24170199]
["bitfinex-derivatives","SOLF0:USTF0",1764777327876,6.3776,141.08,141.05,3.24170199]
["bitfinex-derivatives","SOLF0:USTF0",1764777328765,60.94,141.09,141.05,3.24170199]
["bitfinex-derivatives","SOLF0:USTF0",1764777329973,67.3173,141.09,141.05,3.24170199]
["bitfinex-derivatives","SOLF0:USTF0",1764777330173,60.94,141.09,141.05,3.24170199]
["bitfinex-derivatives","SOLF0:USTF0",1764777330978,99.18,141.12,141.05,3.24170199]
["bitfinex-derivatives","SOLF0:USTF0",1764777331273,6.3764,141.11,141.05,3.24170199]
["bitfinex-derivatives","SOLF0:USTF0",1764777331671,9.33858291,141.16,141.05,3.24170199]
["bitfinex-derivatives","SOLF0:USTF0",1764777331877,9.33858291,141.16,141.09,3.24118499]
["bitfinex-derivatives","SOLF0:USTF0",1764777333472,6.3747,141.15,141.09,3.24118499]
["bitfinex-derivatives","SOLF0:USTF0",1764777336083,6.3749,141.14,141.09,3.24118499]
["bitfinex-derivatives","SOLF0:USTF0",1764777336276,99.1513,141.16,141.1,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1764777336673,6.3753,141.13,141.1,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1764777337268,99.1655,141.14,141.1,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1764777338472,6.3759,141.12,141.1,0.04583745]
["bitfinex-derivatives","SOLF0:USTF0",1764777340574,6.3773,141.09,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777340778,99.1856,141.11,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777341484,6.42577166,141.08,141.06,0.0484801]
["bitfinex-derivatives","SOLF0:USTF0",1764777342381,0.04817166,141.08,141.06,3.2384801]
["bitfinex-derivatives","SOLF0:USTF0",1764777344282,6.42577166,141.08,141.06,0.0484801]
["bitfinex-derivatives","SOLF0:USTF0",1764777344982,6.3792,141.05,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777345967,0.05194496,141.04,141.01,3.23978229]
["bitfinex-derivatives","SOLF0:USTF0",1764777346366,6.43144496,141.04,141.01,3.23978229]
["bitfinex-derivatives","SOLF0:USTF0",1764777346572,0.05194496,141.04,141.01,3.23978229]
["bitfinex-derivatives","SOLF0:USTF0",1764777347474,6.3799,141.03,141.01,3.23978229]
["bitfinex-derivatives","SOLF0:USTF0",1764777348481,6.3799,141.03,141.01,0.04978229]
["bitfinex-derivatives","SOLF0:USTF0",1764777352177,60.92,141.02,141.01,0.04978229]
["bitfinex-derivatives","SOLF0:USTF0",1764777353384,6.3799,141.03,141.01,3.23978229]
["bitfinex-derivatives","SOLF0:USTF0",1764777354281,6.3799,141.03,141.01,0.04978229]
["bitfinex-derivatives","SOLF0:USTF0",1764777354487,6.3808,141.01,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777355072,6.3802,141.03,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777355480,0.05326424,141.02,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777357778,6.3792,141.05,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777358583,6.3794,141.04,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777358883,0.05250965,141.03,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777359085,66.51209701,141.03,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777359778,5.59209701,141.07,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777359979,61.0,141.05,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777360184,0.05216719,141.01,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777360485,61.0,141.05,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777360685,0.05261465,141.02,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777361492,6.43291465,141.02,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777362082,0.05261465,141.02,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777362288,6.3797,141.04,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777363182,99.2305,141.05,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777363391,99.2352,141.04,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777363593,0.0457868,141.03,141.01,3.23587267]
["bitfinex-derivatives","SOLF0:USTF0",1764777363893,0.0457868,141.03,141.01,3.23940111]
["bitfinex-derivatives","SOLF0:USTF0",1764777363894,0.04555217,141.03,141.01,3.23940111]
["bitfinex-derivatives","SOLF0:USTF0",1764777364092,6.3803,141.02,141.01,0.04940111]
["bitfinex-derivatives","SOLF0:USTF0",1764777365790,99.2643,141.0,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777366388,99.2803,140.98,140.9,8.67675161]
["bitfinex-derivatives","SOLF0:USTF0",1764777366595,99.2803,140.98,140.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777366795,0.04774833,140.96,140.94,3.23587886]
["bitfinex-derivatives","SOLF0:USTF0",1764777367588,6.3838,140.95,140.94,3.23587886]
["bitfinex-derivatives","SOLF0:USTF0",1764777372702,6.3838,140.95,140.94,0.04587886]
["bitfinex-derivatives","SOLF0:USTF0",1764777373003,6.3838,140.95,140.94,3.22587886]
["bitfinex-derivatives","SOLF0:USTF0",1764777375299,6.3838,140.95,140.94,0.04587886]
["bitfinex-derivatives","SOLF0:USTF0",1764777376189,6.3838,140.95,140.94,3.22587886]
["bitfinex-derivatives","SOLF0:USTF0",1764777376995,6.3838,140.95,140.94,0.04587886]
["bitfinex-derivatives","SOLF0:USTF0",1764777377291,67.3838,140.95,140.94,0.04587886]
["bitfinex-derivatives","SOLF0:USTF0",1764777377498,67.3838,140.95,140.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777377499,6.3857,140.9,140.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777378004,2.1481007,140.92,140.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777378203,6.3853,140.91,140.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777378406,2.1481007,140.9,140.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777378606,2.1481007,140.9,140.89,0.04466351]
["bitfinex-derivatives","SOLF0:USTF0",1764777379597,8.5338007,140.9,140.89,0.04466351]
["bitfinex-derivatives","SOLF0:USTF0",1764777380509,99.3565,140.87,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777380801,160.3565,140.87,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777381505,6.3882,140.85,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777381894,6.43948117,140.85,140.83,3.22737022]
["bitfinex-derivatives","SOLF0:USTF0",1764777382089,6.43948117,140.85,140.83,0.04737022]
["bitfinex-derivatives","SOLF0:USTF0",1764777383998,0.05128117,140.85,140.83,3.22737022]
["bitfinex-derivatives","SOLF0:USTF0",1764777384505,6.43938117,140.85,140.83,0.04737022]
["bitfinex-derivatives","SOLF0:USTF0",1764777385400,6.43938117,140.85,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777385401,6.389,140.83,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777385697,160.406,140.83,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777385899,99.3972,140.81,140.73,4.41612468]
["bitfinex-derivatives","SOLF0:USTF0",1764777386101,61.04,140.8,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777386406,0.05293558,140.78,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777386614,6.44423558,140.78,140.75,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777387103,6.44423558,140.78,140.75,3.22837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777388306,6.44423558,140.78,140.75,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777388307,6.3919,140.77,140.75,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777390302,0.05293558,140.78,140.75,3.22837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777390703,6.44493558,140.78,140.75,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777391496,6.44493558,140.78,140.75,3.22837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777391497,61.11293558,140.78,140.75,3.22837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777392012,0.05293558,140.78,140.75,3.22837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777393007,0.05293558,140.78,140.75,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777393611,6.3926,140.77,140.75,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777393914,61.08,140.76,140.75,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1764777394109,6.3939,140.74,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777394410,99.4511,140.75,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777394616,6.3946,140.72,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777394803,67.4746,140.72,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777395005,61.1,140.74,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777395308,0.04523324,140.72,140.69,3.22519926]
["bitfinex-derivatives","SOLF0:USTF0",1764777397107,0.04523324,140.72,140.69,0.04519926]
["bitfinex-derivatives","SOLF0:USTF0",1764777400114,0.04523324,140.72,140.69,3.27519926]
["bitfinex-derivatives","SOLF0:USTF0",1764777407031,61.08,140.78,140.69,3.27519926]
["bitfinex-derivatives","SOLF0:USTF0",1764777407224,61.08,140.78,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777407419,67.4722,140.78,140.71,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764777407625,61.08,140.77,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777407921,0.0525005,140.76,140.73,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777408125,0.0525005,140.76,140.73,3.28429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777408326,0.0525005,140.76,140.73,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777409122,6.3931,140.75,140.73,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777409319,0.0525005,140.76,140.73,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777409721,6.4452005,140.76,140.73,0.05429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777410829,61.1525005,140.76,140.73,3.28429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777411721,67.5452005,140.76,140.73,3.28429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777412330,6.4452005,140.76,140.73,3.28429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777412633,0.0525005,140.76,140.73,3.28429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777414729,0.0025005,140.76,140.73,3.28429147]
["bitfinex-derivatives","SOLF0:USTF0",1764777414926,160.4971,140.83,140.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777415531,6.3911,140.8,140.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777415828,6.3911,140.8,140.77,3.27885654]
["bitfinex-derivatives","SOLF0:USTF0",1764777416033,0.0543507,140.8,140.77,0.04885654]
["bitfinex-derivatives","SOLF0:USTF0",1764777416224,6.3916,140.79,140.77,0.04885654]
["bitfinex-derivatives","SOLF0:USTF0",1764777419433,61.08,140.78,140.77,0.04885654]
["bitfinex-derivatives","SOLF0:USTF0",1764777420435,6.3937,140.74,140.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777421241,67.493,140.76,140.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777421440,0.05343711,140.75,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777421641,61.1,140.8,140.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777421831,105.88287772,140.85,140.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777422038,99.381,140.85,140.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777422238,115.24038516,140.87,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777422438,61.14,140.86,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777422841,0.04695509,140.83,140.81,0.05168727]
["bitfinex-derivatives","SOLF0:USTF0",1764777423038,0.04695509,140.83,140.81,3.28168727]
["bitfinex-derivatives","SOLF0:USTF0",1764777423845,15.87368516,140.91,140.81,3.28168727]
["bitfinex-derivatives","SOLF0:USTF0",1764777424142,61.14,140.88,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777424940,0.04738969,140.86,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777425740,3.36055931,140.92,140.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777426052,64.50055931,140.92,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777426353,64.50055931,140.92,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777426354,3.36055931,140.89,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777426548,3.36055931,140.89,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777426750,0.05073525,140.88,140.85,0.04797572]
["bitfinex-derivatives","SOLF0:USTF0",1764777428447,0.05073525,140.88,140.85,3.27797572]
["bitfinex-derivatives","SOLF0:USTF0",1764777428848,3.36055931,140.95,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777429557,64.52055931,140.96,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764777429749,0.0468348,140.94,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764777430252,0.0468348,140.94,140.91,3.25964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777431249,0.0468348,140.94,140.91,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777432542,6.4315348,140.94,140.91,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777432946,0.0468348,140.94,140.91,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777433263,6.3852,140.93,140.91,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777433753,0.0468348,140.94,140.91,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777434661,6.3851,140.93,140.91,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777434850,61.16,140.92,140.91,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777437453,0.0468348,140.94,140.91,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777437657,61.16,140.93,140.91,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777438156,61.16,140.93,140.91,3.25964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777438463,0.0468348,140.94,140.91,3.25964242]
["bitfinex-derivatives","SOLF0:USTF0",1764777438464,108.60444671,141.03,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764777438661,61.14,141.02,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764777438859,6.3814,141.01,140.94,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764777439051,6.3814,141.01,140.94,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764777439453,0.05062474,140.99,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777439763,6.43302474,140.99,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777441366,6.3828,140.98,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777441549,61.14,140.97,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777443158,61.12,140.97,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777443563,67.5028,140.98,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777445965,0.05062474,140.99,140.96,3.25634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777446157,61.15062474,140.99,140.96,3.25634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777446758,169.78377145,140.99,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777447964,6.3828,140.98,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777449062,61.1,140.97,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777449767,6.3828,140.98,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777450067,61.15062474,140.99,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777451165,0.05062474,140.99,140.96,3.25634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777451364,61.13062474,140.99,140.96,3.25634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777451569,0.05062474,140.99,140.96,3.25634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777451771,0.05062474,140.99,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764777452368,0.05062474,140.99,140.96,3.25634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777452871,61.1,140.98,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777453464,67.4827,140.98,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777453672,67.4827,140.98,140.96,3.25634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777453969,0.05062474,140.99,140.96,3.25634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777454169,61.15062474,140.99,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777454762,6.3827,140.98,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777458181,67.4627,140.98,140.96,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1764777465481,6.3843,140.95,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777465782,61.04,140.94,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777466484,0.04738705,140.92,140.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777467685,0.04738705,140.92,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777474382,3.35707763,140.97,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777474574,70.76007763,140.98,140.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777475284,6.3832,140.97,140.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777475588,0.04958662,140.96,140.94,0.05090417]
["bitfinex-derivatives","SOLF0:USTF0",1764777476592,0.04958662,140.96,140.94,3.30090417]
["bitfinex-derivatives","SOLF0:USTF0",1764777480095,2.14753881,140.98,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777480394,8.43868123,141.07,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777480695,2.14753881,141.01,140.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777480901,2.14753881,141.01,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777481198,2.14753881,140.99,140.97,3.29757659]
["bitfinex-derivatives","SOLF0:USTF0",1764777483198,8.52983881,140.99,140.97,3.29757659]
["bitfinex-derivatives","SOLF0:USTF0",1764777484301,8.52983881,140.99,140.97,0.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1764777485597,6.3832,140.97,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777485806,2.14753881,140.96,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777486506,8.53123881,140.96,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777486708,2.14753881,140.94,140.93,0.0523045]
["bitfinex-derivatives","SOLF0:USTF0",1764777486903,2.14753881,140.94,140.93,3.3023045]
["bitfinex-derivatives","SOLF0:USTF0",1764777488314,2.14753881,140.94,140.93,0.0523045]
["bitfinex-derivatives","SOLF0:USTF0",1764777493314,0.04757659,140.95,140.93,3.2323045]
["bitfinex-derivatives","SOLF0:USTF0",1764777493521,2.14753881,140.94,140.93,0.0523045]
["bitfinex-derivatives","SOLF0:USTF0",1764777494811,8.53343881,140.91,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777495119,2.14753881,140.89,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777495306,2.14753881,140.89,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777495918,0.05402066,140.88,140.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777502812,0.05402066,140.88,140.87,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764777503018,2.14753881,140.91,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777503725,2.14753881,140.91,140.86,3.22687696]
["bitfinex-derivatives","SOLF0:USTF0",1764777503926,0.04586043,140.9,140.86,3.22687696]
["bitfinex-derivatives","SOLF0:USTF0",1764777504716,2.19339924,140.9,140.86,3.22687696]
["bitfinex-derivatives","SOLF0:USTF0",1764777504918,8.53473881,140.88,140.86,3.22687696]
["bitfinex-derivatives","SOLF0:USTF0",1764777505118,2.14753881,140.88,140.86,0.04687696]
["bitfinex-derivatives","SOLF0:USTF0",1764777505525,6.3877,140.87,140.86,0.04687696]
["bitfinex-derivatives","SOLF0:USTF0",1764777512925,101.50793881,140.88,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777513127,2.14753881,140.84,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777513931,0.04837387,140.83,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777514132,2.14753881,140.86,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777515033,6.3886,140.85,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777515230,2.14753881,140.84,140.82,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1764777515627,8.53663881,140.84,140.82,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1764777515826,8.53663881,140.84,140.82,3.22889385]
["bitfinex-derivatives","SOLF0:USTF0",1764777516026,8.53663881,140.84,140.82,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1764777516730,8.53663881,140.84,140.82,3.22889385]
["bitfinex-derivatives","SOLF0:USTF0",1764777516928,2.14753881,140.84,140.82,3.22889385]
["bitfinex-derivatives","SOLF0:USTF0",1764777517133,0.04436352,140.85,140.82,3.22889385]
["bitfinex-derivatives","SOLF0:USTF0",1764777517632,2.14753881,140.84,140.82,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1764777518938,8.53663881,140.84,140.82,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1764777525243,2.14753881,140.84,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777525539,2.14753881,140.81,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777526441,0.04938508,140.8,140.78,3.21750879]
["bitfinex-derivatives","SOLF0:USTF0",1764777529536,0.04938508,140.8,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777530133,8.53653881,140.85,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777530333,2.14753881,140.83,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777531137,2.14753881,140.83,140.8,3.22330916]
["bitfinex-derivatives","SOLF0:USTF0",1764777531335,2.1914111,140.83,140.8,3.22330916]
["bitfinex-derivatives","SOLF0:USTF0",1764777533141,2.1914111,140.83,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777533340,0.04387229,140.83,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777534539,0.04387229,140.83,140.82,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764777537447,2.14753881,140.88,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777538446,2.14753881,140.88,140.83,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764777538447,2.14753881,140.88,140.85,3.21847908]
["bitfinex-derivatives","SOLF0:USTF0",1764777538845,61.04,140.91,140.85,3.21847908]
["bitfinex-derivatives","SOLF0:USTF0",1764777539048,2.14753881,140.88,140.85,3.21847908]
["bitfinex-derivatives","SOLF0:USTF0",1764777540338,64.39974881,140.91,140.85,3.21847908]
["bitfinex-derivatives","SOLF0:USTF0",1764777540544,70.78594881,140.91,140.85,3.21847908]
["bitfinex-derivatives","SOLF0:USTF0",1764777540842,3.35974881,140.93,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777541049,3.35974881,140.93,140.88,3.21712513]
["bitfinex-derivatives","SOLF0:USTF0",1764777541249,6.3855,140.92,140.88,3.21712513]
["bitfinex-derivatives","SOLF0:USTF0",1764777541445,3.35974881,140.93,140.88,3.21712513]
["bitfinex-derivatives","SOLF0:USTF0",1764777541753,109.27458147,140.96,140.88,3.21712513]
["bitfinex-derivatives","SOLF0:USTF0",1764777541949,61.02,140.95,140.88,3.21712513]
["bitfinex-derivatives","SOLF0:USTF0",1764777542652,6.3853,140.93,140.88,3.21712513]
["bitfinex-derivatives","SOLF0:USTF0",1764777544448,6.3853,140.93,140.88,9.60432513]
["bitfinex-derivatives","SOLF0:USTF0",1764777544649,6.3853,140.93,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777546243,6.3843,140.95,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777546445,3.35974881,140.98,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777546646,64.37974881,140.98,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777546849,64.37974881,140.98,140.92,3.21729346]
["bitfinex-derivatives","SOLF0:USTF0",1764777547050,70.76274881,140.98,140.92,3.21729346]
["bitfinex-derivatives","SOLF0:USTF0",1764777547252,9.74274881,140.98,140.92,3.21729346]
["bitfinex-derivatives","SOLF0:USTF0",1764777548346,3.35974881,140.98,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777548555,3.35974881,141.02,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777548746,3.35974881,141.02,140.96,3.22363127]
["bitfinex-derivatives","SOLF0:USTF0",1764777548951,9.74074881,141.02,140.96,9.60713127]
["bitfinex-derivatives","SOLF0:USTF0",1764777549859,6.3814,141.01,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777550058,3.35974881,141.02,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777550258,3.35974881,141.02,140.96,0.05363127]
["bitfinex-derivatives","SOLF0:USTF0",1764777550754,9.74094881,141.02,140.96,3.22363127]
["bitfinex-derivatives","SOLF0:USTF0",1764777552452,9.74094881,141.02,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777552864,6.3812,141.02,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777554065,3.35974881,141.03,140.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777554249,3.35974881,141.03,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777554961,9.74034881,141.03,140.99,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1764777555167,9.74034881,141.03,140.99,3.22194807]
["bitfinex-derivatives","SOLF0:USTF0",1764777555359,102.61434881,141.03,140.99,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1764777555559,3.35974881,141.0,140.99,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1764777555856,102.61434881,141.03,140.99,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1764777556563,6.3815,141.01,140.99,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1764777556956,64.33974881,141.0,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777557155,6.3826,140.99,140.93,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764777557354,6.3826,140.99,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777557750,6.3828,140.98,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777557955,0.05194807,140.97,140.95,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1764777558149,3.41169688,140.97,140.95,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1764777558362,9.79499688,140.97,140.95,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1764777559468,3.41169688,140.97,140.95,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1764777560969,9.79499688,140.97,140.95,0.04769581]
["bitfinex-derivatives","SOLF0:USTF0",1764777561358,102.71269688,140.97,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777561564,6.3846,140.94,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777561765,70.72434881,140.94,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777562162,6.385,140.93,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777562473,6.43677484,140.93,140.9,3.22098046]
["bitfinex-derivatives","SOLF0:USTF0",1764777563569,6.3856,140.92,140.9,0.05098046]
["bitfinex-derivatives","SOLF0:USTF0",1764777567267,3.35974881,140.91,140.9,0.05098046]
["bitfinex-derivatives","SOLF0:USTF0",1764777572374,3.35974881,140.91,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777572871,6.3869,140.89,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777573072,3.35974881,140.91,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777573272,0.05243316,140.9,140.87,0.04868727]
["bitfinex-derivatives","SOLF0:USTF0",1764777573473,0.05243316,140.9,140.87,3.21868727]
["bitfinex-derivatives","SOLF0:USTF0",1764777574478,0.05243316,140.9,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764777581069,6.3846,140.94,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764777582172,0.04518941,140.93,140.91,3.14357088]
["bitfinex-derivatives","SOLF0:USTF0",1764777583382,3.35974881,141.02,140.91,4.56357088]
["bitfinex-derivatives","SOLF0:USTF0",1764777583683,3.35974881,141.02,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777583983,3.35974881,141.02,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777584485,0.04576283,141.0,140.97,3.13664642]
["bitfinex-derivatives","SOLF0:USTF0",1764777585577,6.42766283,141.0,140.97,3.13664642]
["bitfinex-derivatives","SOLF0:USTF0",1764777586681,0.04576283,141.0,140.97,3.13664642]
["bitfinex-derivatives","SOLF0:USTF0",1764777591596,0.04576283,141.0,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777593097,0.04576283,141.0,140.98,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764777593297,0.04576283,141.0,140.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777596105,6.38,141.04,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777596492,3.35974881,141.05,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777596698,6.3805,141.03,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777597105,6.3805,141.03,141.0,3.14438799]
["bitfinex-derivatives","SOLF0:USTF0",1764777597805,6.3809,141.02,141.0,0.05438799]
["bitfinex-derivatives","SOLF0:USTF0",1764777600208,3.35974881,141.05,141.0,3.14438799]
["bitfinex-derivatives","SOLF0:USTF0",1764777600504,99.2335,141.06,141.0,3.14438799]
["bitfinex-derivatives","SOLF0:USTF0",1764777601009,99.2267,141.07,141.0,3.14438799]
["bitfinex-derivatives","SOLF0:USTF0",1764777601607,99.2036,141.1,141.0,3.14438799]
["bitfinex-derivatives","SOLF0:USTF0",1764777601799,21.29,141.14,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777602201,6.3773,141.1,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777602505,160.1417,141.13,141.06,3.14104998]
["bitfinex-derivatives","SOLF0:USTF0",1764777602810,6.3771,141.11,141.06,3.14104998]
["bitfinex-derivatives","SOLF0:USTF0",1764777604016,99.1401,141.19,141.06,3.14104998]
["bitfinex-derivatives","SOLF0:USTF0",1764777604218,99.1401,141.19,141.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777605115,99.1332,141.2,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777605511,6.3742,141.17,141.15,0.04528824]
["bitfinex-derivatives","SOLF0:USTF0",1764777606312,100.578,141.17,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777606511,99.1677,141.15,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777606711,160.1077,141.15,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777606918,99.1431,141.19,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777607118,60.94,141.18,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777607323,60.94,141.18,141.06,99.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764777607324,0.05172563,141.15,141.12,3.13518629]
["bitfinex-derivatives","SOLF0:USTF0",1764777608217,0.05172563,141.15,141.12,0.04518629]
["bitfinex-derivatives","SOLF0:USTF0",1764777608719,0.05172563,141.15,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777608720,6.3768,141.11,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777608920,99.2106,141.09,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777609322,99.203,141.1,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764777609512,60.94,141.16,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777609707,0.04871278,141.13,141.1,3.185271]
["bitfinex-derivatives","SOLF0:USTF0",1764777609911,6.373,141.2,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777610112,99.1353,141.2,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777610308,99.1274,141.21,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777610513,6.3734,141.19,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777610914,0.04900069,141.17,141.14,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1764777611817,0.04900069,141.17,141.14,3.18826977]
["bitfinex-derivatives","SOLF0:USTF0",1764777612318,0.04900069,141.17,141.14,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1764777613516,0.04900069,141.17,141.14,3.18826977]
["bitfinex-derivatives","SOLF0:USTF0",1764777613918,0.04900069,141.17,141.14,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1764777614319,6.42350069,141.17,141.14,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1764777614824,99.20540069,141.17,141.14,0.04826977]
["bitfinex-derivatives","SOLF0:USTF0",1764777615026,99.20540069,141.17,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777615316,99.1636,141.16,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777615521,99.168,141.15,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777615717,61.06,141.14,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777615916,160.2377,141.14,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777616125,0.05296948,141.11,141.08,0.04898747]
["bitfinex-derivatives","SOLF0:USTF0",1764777618125,61.06,141.1,141.08,0.04898747]
["bitfinex-derivatives","SOLF0:USTF0",1764777618323,0.05296948,141.11,141.08,3.18898747]
["bitfinex-derivatives","SOLF0:USTF0",1764777619832,6.3743,141.17,141.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777620328,6.3734,141.19,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777620821,0.04430098,141.16,141.14,3.19360188]
["bitfinex-derivatives","SOLF0:USTF0",1764777621333,0.04430098,141.16,141.14,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1764777622030,61.08,141.15,141.14,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1764777622930,6.41900098,141.16,141.14,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1764777623226,0.04430098,141.16,141.14,3.19360188]
["bitfinex-derivatives","SOLF0:USTF0",1764777624023,0.04430098,141.16,141.14,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1764777625026,6.41910098,141.16,141.14,0.05360188]
["bitfinex-derivatives","SOLF0:USTF0",1764777625736,6.41910098,141.16,141.0,112.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764777625737,6.3766,141.12,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777626235,61.06,141.15,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777626630,0.04688675,141.13,141.1,3.19399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777627435,6.42298675,141.13,141.1,0.05399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777627637,0.04688675,141.13,141.1,0.05399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777628031,0.04688675,141.13,141.1,3.19399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777632540,0.04688675,141.13,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764777635244,0.04688675,141.13,141.1,0.05399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777636249,6.3765,141.12,141.1,0.05399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777637237,0.04688675,141.13,141.1,3.19399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777638444,0.04688675,141.13,141.1,0.05399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777639241,6.3764,141.12,141.1,0.05399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777639751,67.4164,141.12,141.1,0.05399146]
["bitfinex-derivatives","SOLF0:USTF0",1764777640751,6.3781,141.09,141.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777641848,6.3781,141.09,141.01,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777641849,0.05158358,141.08,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777642454,0.05158358,141.08,141.05,3.0953817]
["bitfinex-derivatives","SOLF0:USTF0",1764777643742,0.05158358,141.08,141.06,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764777643948,0.05158358,141.08,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777647147,0.05158358,141.08,141.05,3.0953817]
["bitfinex-derivatives","SOLF0:USTF0",1764777650050,0.05158358,141.08,141.05,0.0453817]
["bitfinex-derivatives","SOLF0:USTF0",1764777650454,6.3788,141.07,141.05,0.0453817]
["bitfinex-derivatives","SOLF0:USTF0",1764777650856,6.3788,141.07,141.05,3.0953817]
["bitfinex-derivatives","SOLF0:USTF0",1764777651055,0.05158358,141.08,141.05,3.0953817]
["bitfinex-derivatives","SOLF0:USTF0",1764777653656,0.05158358,141.08,141.05,9.4747817]
["bitfinex-derivatives","SOLF0:USTF0",1764777653858,0.05158358,141.08,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777655259,99.1694,141.15,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777655260,6.3763,141.13,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777655444,259.3556,141.17,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777656155,61.04,141.17,141.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777656355,0.0475559,141.15,141.12,3.28344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777657054,0.0475559,141.15,141.12,0.05344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777657752,6.4228559,141.15,141.12,0.05344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777659360,6.4228559,141.15,141.12,3.28344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777659758,0.0475559,141.15,141.12,3.28344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777660554,0.0475559,141.15,141.12,0.05344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777661254,6.4226559,141.15,141.12,0.05344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777661461,0.0475559,141.15,141.12,3.28344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777662354,0.0475559,141.15,141.12,0.05344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777663053,0.0475559,141.15,141.12,3.28344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777665264,0.0475559,141.15,141.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777666459,0.0475559,141.15,141.12,0.05344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777666667,6.3757,141.14,141.12,0.05344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777667055,0.0475559,141.15,141.12,3.28344501]
["bitfinex-derivatives","SOLF0:USTF0",1764777668553,0.0475559,141.15,141.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777669153,107.92016116,141.23,141.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777669154,107.91076116,141.25,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764777669869,6.3724,141.21,141.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777670066,8.80806116,141.25,141.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777670272,99.0775,141.28,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777670969,99.0915,141.26,141.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777671474,99.0915,141.26,141.2,0.04504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777671669,6.372,141.22,141.2,0.04504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777676163,6.3712,141.24,141.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777676868,6.3712,141.24,141.2,3.03504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777677265,6.3704,141.26,141.2,3.03504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777678068,6.3707,141.25,141.2,3.03504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777678271,61.04,141.28,141.2,3.03504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777678770,61.04,141.28,141.2,9.40774718]
["bitfinex-derivatives","SOLF0:USTF0",1764777678966,160.1192,141.28,141.2,3.03504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777679160,99.0902,141.26,141.2,3.03504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777680482,6.3714,141.24,141.2,3.03504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777681079,6.3708,141.25,141.2,3.03504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777681384,160.1192,141.28,141.2,3.03504718]
["bitfinex-derivatives","SOLF0:USTF0",1764777681877,67.4094,141.28,141.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777682084,67.4094,141.28,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777683184,67.4094,141.28,141.23,3.03552446]
["bitfinex-derivatives","SOLF0:USTF0",1764777683382,99.0866,141.27,141.23,0.04552446]
["bitfinex-derivatives","SOLF0:USTF0",1764777683681,99.0915,141.26,141.23,0.04552446]
["bitfinex-derivatives","SOLF0:USTF0",1764777684481,6.3707,141.25,141.23,0.04552446]
["bitfinex-derivatives","SOLF0:USTF0",1764777684893,99.1054,141.24,141.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777685988,0.04552446,141.21,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777686179,0.04552446,141.21,141.19,3.0437336]
["bitfinex-derivatives","SOLF0:USTF0",1764777687390,0.04552446,141.21,141.19,0.0537336]
["bitfinex-derivatives","SOLF0:USTF0",1764777688190,6.41792446,141.21,141.19,0.0537336]
["bitfinex-derivatives","SOLF0:USTF0",1764777689089,99.1399,141.19,141.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777689890,99.137,141.2,141.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777690191,0.04947008,141.17,141.14,3.04020696]
["bitfinex-derivatives","SOLF0:USTF0",1764777691284,99.0903,141.26,141.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777691586,61.06,141.28,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777691791,99.0572,141.31,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777692294,0.04632319,141.26,141.24,0.04841959]
["bitfinex-derivatives","SOLF0:USTF0",1764777692495,0.04849309,141.26,141.24,0.04841959]
["bitfinex-derivatives","SOLF0:USTF0",1764777692682,0.04849309,141.26,141.24,3.03841959]
["bitfinex-derivatives","SOLF0:USTF0",1764777693086,0.04849309,141.26,141.24,0.04841959]
["bitfinex-derivatives","SOLF0:USTF0",1764777694485,6.41869309,141.26,141.24,0.04841959]
["bitfinex-derivatives","SOLF0:USTF0",1764777697193,6.41869309,141.26,141.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777697194,99.1071,141.24,141.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777697497,99.1187,141.22,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777697695,99.1252,141.21,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777698300,0.0491429,141.19,141.16,3.06915279]
["bitfinex-derivatives","SOLF0:USTF0",1764777699089,6.3717,141.23,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777699992,99.0708,141.29,141.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777700195,0.04776978,141.25,141.23,0.04879493]
["bitfinex-derivatives","SOLF0:USTF0",1764777700390,0.04776978,141.25,141.23,3.02879493]
["bitfinex-derivatives","SOLF0:USTF0",1764777702095,6.41836978,141.25,141.23,3.02879493]
["bitfinex-derivatives","SOLF0:USTF0",1764777702396,6.41836978,141.25,141.23,0.04879493]
["bitfinex-derivatives","SOLF0:USTF0",1764777703191,0.04776978,141.25,141.23,3.02879493]
["bitfinex-derivatives","SOLF0:USTF0",1764777706803,0.04776978,141.25,141.23,0.04879493]
["bitfinex-derivatives","SOLF0:USTF0",1764777707101,6.41836978,141.25,141.23,0.04879493]
["bitfinex-derivatives","SOLF0:USTF0",1764777707900,6.3723,141.21,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777708494,99.1073,141.24,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777708698,6.3717,141.23,141.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777708890,0.04990517,141.21,141.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777709095,6.42230517,141.21,141.18,3.02557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777709496,0.04990517,141.21,141.18,3.02557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777711104,6.42230517,141.21,141.18,3.02557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777711403,0.04990517,141.21,141.18,3.02557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777713099,6.42230517,141.21,141.18,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777713903,6.3728,141.2,141.18,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777715310,6.3728,141.2,141.18,3.02557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777715695,0.04990517,141.21,141.18,3.02557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777717607,6.42230517,141.21,141.18,3.02557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777717911,0.04990517,141.21,141.18,3.02557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777719014,6.3728,141.2,141.18,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777721912,6.3732,141.19,141.18,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777722312,6.3732,141.19,141.18,3.02557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777722615,6.3732,141.19,141.18,0.04557274]
["bitfinex-derivatives","SOLF0:USTF0",1764777722803,61.06,141.2,141.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777723003,99.1144,141.23,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777723510,99.1144,141.23,141.13,6.57067765]
["bitfinex-derivatives","SOLF0:USTF0",1764777723511,99.1268,141.21,141.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764777723815,0.04546422,141.18,141.16,3.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1764777729614,107.89486116,141.27,141.16,3.03177229]
["bitfinex-derivatives","SOLF0:USTF0",1764777729814,69.88806116,141.29,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777730013,61.08,141.29,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777730208,99.0768,141.28,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777730408,99.0906,141.26,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777730615,0.04781837,141.24,141.22,0.05214819]
["bitfinex-derivatives","SOLF0:USTF0",1764777731119,6.3715,141.23,141.22,0.05214819]
["bitfinex-derivatives","SOLF0:USTF0",1764777734513,99.1154,141.23,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777735622,0.05079323,141.2,141.18,0.05244622]
["bitfinex-derivatives","SOLF0:USTF0",1764777735919,6.42389323,141.2,141.18,0.05244622]
["bitfinex-derivatives","SOLF0:USTF0",1764777738725,0.05079323,141.2,141.18,3.24244622]
["bitfinex-derivatives","SOLF0:USTF0",1764777740822,0.05079323,141.2,141.18,0.05244622]
["bitfinex-derivatives","SOLF0:USTF0",1764777741415,6.42359323,141.2,141.18,0.05244622]
["bitfinex-derivatives","SOLF0:USTF0",1764777741819,6.42359323,141.2,141.18,3.24244622]
["bitfinex-derivatives","SOLF0:USTF0",1764777742023,0.05079323,141.2,141.18,3.24244622]
["bitfinex-derivatives","SOLF0:USTF0",1764777745032,6.3717,141.23,141.18,9.61594622]
["bitfinex-derivatives","SOLF0:USTF0",1764777745329,6.3717,141.23,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777745830,6.3719,141.22,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777746029,6.4188409,141.22,141.19,3.23471603]
["bitfinex-derivatives","SOLF0:USTF0",1764777746230,0.0469409,141.22,141.19,3.23471603]
["bitfinex-derivatives","SOLF0:USTF0",1764777746426,6.3724,141.21,141.19,0.04471603]
["bitfinex-derivatives","SOLF0:USTF0",1764777746631,6.3724,141.21,141.19,3.23471603]
["bitfinex-derivatives","SOLF0:USTF0",1764777747433,0.0469409,141.22,141.19,3.23471603]
["bitfinex-derivatives","SOLF0:USTF0",1764777750031,99.0798,141.28,141.19,3.23471603]
["bitfinex-derivatives","SOLF0:USTF0",1764777750238,6.3702,141.26,141.19,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1764777750432,6.3702,141.26,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777750617,99.0947,141.26,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777751032,0.05108729,141.24,141.22,0.05224767]
["bitfinex-derivatives","SOLF0:USTF0",1764777751225,0.05108729,141.24,141.22,3.24224767]
["bitfinex-derivatives","SOLF0:USTF0",1764777752430,6.42218729,141.24,141.22,0.05224767]
["bitfinex-derivatives","SOLF0:USTF0",1764777756030,6.3734,141.19,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777756929,6.3734,141.19,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777756930,99.1467,141.18,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777757131,0.04467963,141.16,141.14,0.05120837]
["bitfinex-derivatives","SOLF0:USTF0",1764777758035,6.3752,141.15,141.14,0.05120837]
["bitfinex-derivatives","SOLF0:USTF0",1764777758238,99.1697,141.15,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777758634,6.3771,141.11,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777759432,6.4287015,141.11,141.08,3.24076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777760730,6.3774,141.1,141.08,3.24076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777761130,0.0516015,141.11,141.08,3.24076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777761642,6.4285015,141.11,141.08,3.24076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777763342,6.3774,141.1,141.08,3.24076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777766730,0.0516015,141.11,141.08,3.24076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777767332,6.4285015,141.11,141.08,3.18076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777767837,6.3774,141.1,141.08,0.05076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777769441,0.0516015,141.11,141.08,3.18076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777770431,6.4285015,141.11,141.08,3.18076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777772449,0.0516015,141.11,141.08,3.18076651]
["bitfinex-derivatives","SOLF0:USTF0",1764777773242,0.0516015,141.11,141.08,9.55886651]
["bitfinex-derivatives","SOLF0:USTF0",1764777773446,0.0516015,141.11,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777774842,6.3757,141.14,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777775438,5.57256112,141.22,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777775646,66.65256112,141.22,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777775847,0.05359347,141.16,141.14,0.04515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777776146,0.05359347,141.16,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777777749,6.42829347,141.16,141.14,0.04515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777777949,6.42829347,141.16,141.14,3.17515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777780854,0.05359347,141.16,141.14,3.17515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777781247,2.1417559,141.19,141.14,3.17515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777781448,99.1253,141.21,141.14,3.17515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777781651,2.1417559,141.2,141.14,3.17515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777781951,2.1417559,141.18,141.14,3.17515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777782350,0.04934836,141.17,141.14,3.17515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777783754,0.04934836,141.17,141.14,0.04515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777783963,2.1417559,141.16,141.14,0.04515215]
["bitfinex-derivatives","SOLF0:USTF0",1764777784155,6.3769,141.11,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777784658,2.1417559,141.1,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777784845,2.1417559,141.1,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777785246,6.4316596,141.08,141.05,3.18002989]
["bitfinex-derivatives","SOLF0:USTF0",1764777786960,6.3788,141.07,141.05,3.18002989]
["bitfinex-derivatives","SOLF0:USTF0",1764777787254,6.3788,141.07,141.05,0.05002989]
["bitfinex-derivatives","SOLF0:USTF0",1764777787457,6.3788,141.07,140.94,99.3127]
["bitfinex-derivatives","SOLF0:USTF0",1764777787458,6.3817,141.01,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777787660,99.2405,141.05,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777788157,6.381,141.02,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764777788356,0.0538561,141.01,140.99,0.05173297]
["bitfinex-derivatives","SOLF0:USTF0",1764777788565,0.0538561,141.01,140.99,3.18173297]
["bitfinex-derivatives","SOLF0:USTF0",1764777791960,0.0538561,141.01,140.99,0.05173297]
["bitfinex-derivatives","SOLF0:USTF0",1764777792463,6.4354561,141.01,140.99,0.05173297]
["bitfinex-derivatives","SOLF0:USTF0",1764777799971,6.3823,140.99,140.93,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764777800172,6.3823,140.99,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777800774,0.04780825,140.98,140.95,0.0464473]
["bitfinex-derivatives","SOLF0:USTF0",1764777801374,0.04780825,140.98,140.95,3.2364473]
["bitfinex-derivatives","SOLF0:USTF0",1764777802568,6.43060825,140.98,140.95,0.0464473]
["bitfinex-derivatives","SOLF0:USTF0",1764777803174,6.3832,140.97,140.95,0.0464473]
["bitfinex-derivatives","SOLF0:USTF0",1764777805274,0.04780825,140.98,140.95,3.2364473]
["bitfinex-derivatives","SOLF0:USTF0",1764777805676,6.3833,140.97,140.95,0.0464473]
["bitfinex-derivatives","SOLF0:USTF0",1764777806773,0.04780825,140.98,140.95,3.2364473]
["bitfinex-derivatives","SOLF0:USTF0",1764777810371,0.04780825,140.98,140.95,0.0464473]
["bitfinex-derivatives","SOLF0:USTF0",1764777810576,3.35603921,140.96,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777811086,102.66033921,140.96,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764777811679,0.04501294,140.94,140.91,0.05084754]
["bitfinex-derivatives","SOLF0:USTF0",1764777812081,6.3851,140.93,140.91,0.05084754]
["bitfinex-derivatives","SOLF0:USTF0",1764777812387,0.04501294,140.94,140.91,3.24084754]
["bitfinex-derivatives","SOLF0:USTF0",1764777812688,6.42951294,140.94,140.91,3.24084754]
["bitfinex-derivatives","SOLF0:USTF0",1764777815689,0.04501294,140.94,140.91,3.24084754]
["bitfinex-derivatives","SOLF0:USTF0",1764777816486,6.385,140.93,140.91,0.05084754]
["bitfinex-derivatives","SOLF0:USTF0",1764777817685,6.385,140.93,140.83,1.23260015]
["bitfinex-derivatives","SOLF0:USTF0",1764777817686,99.3316,140.92,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764777818078,6.3869,140.89,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764777818284,99.3393,140.91,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764777818483,0.046941,140.88,140.86,0.04808318]
["bitfinex-derivatives","SOLF0:USTF0",1764777818680,6.434241,140.88,140.86,0.04808318]
["bitfinex-derivatives","SOLF0:USTF0",1764777820894,6.3884,140.86,140.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777822096,0.05003772,140.84,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777825290,0.05003772,140.84,140.82,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764777825492,0.05003772,140.84,140.82,3.10621507]
["bitfinex-derivatives","SOLF0:USTF0",1764777825996,0.05003772,140.84,140.82,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764777826690,0.05003772,140.84,140.82,3.10621507]
["bitfinex-derivatives","SOLF0:USTF0",1764777828490,0.05003772,140.84,140.82,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764777828694,99.4186,140.8,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777829096,160.617,140.8,140.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777829294,105.7975,140.81,140.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777829492,166.9975,140.81,140.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777829692,0.05330455,140.77,140.74,0.049809]
["bitfinex-derivatives","SOLF0:USTF0",1764777830301,99.48980455,140.77,140.74,0.049809]
["bitfinex-derivatives","SOLF0:USTF0",1764777831005,6.44550455,140.77,140.74,0.049809]
["bitfinex-derivatives","SOLF0:USTF0",1764777831208,105.88130455,140.77,140.74,0.049809]
["bitfinex-derivatives","SOLF0:USTF0",1764777832302,0.05330455,140.77,140.74,0.049809]
["bitfinex-derivatives","SOLF0:USTF0",1764777832508,61.29330455,140.77,140.74,0.049809]
["bitfinex-derivatives","SOLF0:USTF0",1764777833198,160.73180455,140.77,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777833406,99.4558,140.75,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777833605,99.4455,140.76,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777833606,61.26,140.76,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777833800,61.26,140.77,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777834204,99.4461,140.76,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777834404,0.05255195,140.73,140.71,0.0463231]
["bitfinex-derivatives","SOLF0:USTF0",1764777834600,61.31255195,140.73,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777834997,67.70665195,140.73,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777835204,0.05255195,140.73,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777835611,0.05255195,140.73,140.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777839710,6.44665195,140.73,140.69,0.04682091]
["bitfinex-derivatives","SOLF0:USTF0",1764777839917,99.4717,140.72,140.69,0.04682091]
["bitfinex-derivatives","SOLF0:USTF0",1764777840214,160.7774,140.71,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777840414,105.8817,140.7,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777841212,0.05079555,140.68,140.65,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1764777841713,0.05079555,140.68,140.65,3.10684696]
["bitfinex-derivatives","SOLF0:USTF0",1764777842112,99.55009555,140.68,140.65,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1764777842513,0.05079555,140.68,140.65,3.10684696]
["bitfinex-derivatives","SOLF0:USTF0",1764777844022,0.05079555,140.68,140.65,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1764777845117,61.34,140.67,140.65,0.04684696]
["bitfinex-derivatives","SOLF0:USTF0",1764777845714,61.34,140.67,140.62,6.03287603]
["bitfinex-derivatives","SOLF0:USTF0",1764777846019,61.34,140.67,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764777846224,6.3976,140.66,140.62,6.03287603]
["bitfinex-derivatives","SOLF0:USTF0",1764777846826,6.44729555,140.68,140.63,3.10877747]
["bitfinex-derivatives","SOLF0:USTF0",1764777847120,99.443,140.76,140.65,99.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764777847309,160.8092,140.78,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777847509,99.4426,140.76,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777847918,99.4494,140.75,140.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777848121,160.8793,140.74,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777848325,0.04610858,140.71,140.68,0.04634768]
["bitfinex-derivatives","SOLF0:USTF0",1764777849130,0.04610858,140.71,140.68,3.10634768]
["bitfinex-derivatives","SOLF0:USTF0",1764777850232,6.3931,140.76,140.68,3.10634768]
["bitfinex-derivatives","SOLF0:USTF0",1764777850430,61.42,140.78,140.68,3.10634768]
["bitfinex-derivatives","SOLF0:USTF0",1764777850636,99.4496,140.75,140.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764777851232,6.44719109,140.73,140.7,0.04661922]
["bitfinex-derivatives","SOLF0:USTF0",1764777851542,0.05289109,140.73,140.7,3.29661922]
["bitfinex-derivatives","SOLF0:USTF0",1764777853147,0.05289109,140.73,140.7,0.04661922]
["bitfinex-derivatives","SOLF0:USTF0",1764777853433,0.05289109,140.73,140.7,3.29661922]
["bitfinex-derivatives","SOLF0:USTF0",1764777858240,0.05289109,140.73,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777858637,99.4084,140.81,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777858839,160.8284,140.81,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777859437,6.3921,140.78,140.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777859637,99.4006,140.82,140.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777859945,160.8259,140.84,140.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777860143,6.3906,140.81,140.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777860643,6.3912,140.8,140.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777860944,0.05106703,140.8,140.77,0.04535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777861147,0.05106703,140.8,140.77,3.29535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777862046,6.3915,140.79,140.77,3.29535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777862243,0.05106703,140.8,140.77,3.29535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777863341,6.44216703,140.8,140.77,3.29535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777863543,0.05106703,140.8,140.77,0.04535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777863736,0.05106703,140.8,140.77,3.29535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777863933,0.05106703,140.8,140.77,0.04535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777864652,6.3915,140.79,140.77,0.04535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777867647,0.05106703,140.8,140.77,3.29535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777871148,166.36541293,140.87,140.77,3.29535911]
["bitfinex-derivatives","SOLF0:USTF0",1764777871348,166.36541293,140.87,140.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777871542,160.7467,140.87,140.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777872145,0.05380568,140.83,140.81,3.29751513]
["bitfinex-derivatives","SOLF0:USTF0",1764777873653,0.05380568,140.83,140.81,9.68781513]
["bitfinex-derivatives","SOLF0:USTF0",1764777873842,6.3879,140.87,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777874042,99.3581,140.88,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777874244,99.3655,140.87,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777874545,6.3891,140.84,140.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764777874745,6.43546603,140.84,140.82,3.29941813]
["bitfinex-derivatives","SOLF0:USTF0",1764777874942,0.04636603,140.84,140.82,3.29941813]
["bitfinex-derivatives","SOLF0:USTF0",1764777876349,6.43546603,140.84,140.82,3.29941813]
["bitfinex-derivatives","SOLF0:USTF0",1764777877257,0.04636603,140.84,140.82,3.29941813]
["bitfinex-derivatives","SOLF0:USTF0",1764777877650,99.345,140.9,140.82,3.29941813]
["bitfinex-derivatives","SOLF0:USTF0",1764777877857,99.3515,140.89,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764777878649,0.04726904,140.87,140.85,0.04937979]
["bitfinex-derivatives","SOLF0:USTF0",1764777880448,6.3882,140.86,140.85,0.04937979]
["bitfinex-derivatives","SOLF0:USTF0",1764777888060,6.3901,140.82,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777889165,6.4368721,140.82,140.8,3.32037824]
["bitfinex-derivatives","SOLF0:USTF0",1764777897373,6.3904,140.81,140.8,3.32037824]
["bitfinex-derivatives","SOLF0:USTF0",1764777897565,6.3904,140.81,140.8,0.05037824]
["bitfinex-derivatives","SOLF0:USTF0",1764777900375,6.3915,140.79,140.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777900679,2.15207378,140.77,140.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777900879,2.15207378,140.75,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777901177,2.15207378,140.75,140.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777901178,2.15207378,140.72,140.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777901371,2.15207378,140.69,140.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777901670,2.15207378,140.69,140.68,3.32180288]
["bitfinex-derivatives","SOLF0:USTF0",1764777901872,2.15207378,140.69,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777902474,0.04706425,140.7,140.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777902882,0.04706425,140.7,140.67,0.05070593]
["bitfinex-derivatives","SOLF0:USTF0",1764777903577,0.04706425,140.7,140.67,3.32070593]
["bitfinex-derivatives","SOLF0:USTF0",1764777903780,6.396,140.69,140.67,0.05070593]
["bitfinex-derivatives","SOLF0:USTF0",1764777903976,0.04706425,140.7,140.67,3.32070593]
["bitfinex-derivatives","SOLF0:USTF0",1764777907075,198.8554,140.79,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777907271,260.1554,140.79,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777907878,108.78203976,140.82,140.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777907879,6.3923,140.77,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777908079,0.04992363,140.76,140.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764777909684,0.04992363,140.76,140.73,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1764777910681,6.3933,140.75,140.73,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1764777910876,0.04992363,140.76,140.73,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1764777911181,0.04992363,140.76,140.73,3.07277524]
["bitfinex-derivatives","SOLF0:USTF0",1764777913683,198.7076,140.89,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777913991,99.3764,140.86,140.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777914186,99.3764,140.86,140.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777914380,99.3764,140.86,140.78,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764777914688,0.04646126,140.83,140.81,0.05045324]
["bitfinex-derivatives","SOLF0:USTF0",1764777915488,6.43606126,140.83,140.81,0.05045324]
["bitfinex-derivatives","SOLF0:USTF0",1764777919787,6.3923,140.77,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777920392,6.3917,140.79,140.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777920785,0.05144225,140.77,140.75,3.07399347]
["bitfinex-derivatives","SOLF0:USTF0",1764777920985,0.05144225,140.77,140.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777921191,99.383,140.85,140.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777921192,160.663,140.85,140.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777922094,6.39,140.82,140.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777922293,0.0453937,140.81,140.79,3.06639976]
["bitfinex-derivatives","SOLF0:USTF0",1764777922495,0.0453937,140.81,140.79,3.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1764777922694,0.0453937,140.81,140.79,0.04978581]
["bitfinex-derivatives","SOLF0:USTF0",1764777922993,0.0453937,140.81,140.79,3.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1764777925497,6.4358937,140.81,140.79,0.04978581]
["bitfinex-derivatives","SOLF0:USTF0",1764777926094,6.4358937,140.81,140.79,3.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1764777926294,0.0453937,140.81,140.79,3.06978581]
["bitfinex-derivatives","SOLF0:USTF0",1764777926496,99.3515,140.89,140.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777926688,99.3367,140.91,140.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777926995,6.3877,140.87,140.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777927497,0.04576382,140.86,140.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777928995,61.28,140.92,140.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764777929199,61.28,140.92,140.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777929897,99.3227,140.93,140.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764777930102,0.04783786,140.91,140.88,3.06488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777930493,6.3864,140.9,140.88,3.06488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777932603,0.04783786,140.91,140.88,3.06488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777933704,0.04783786,140.91,140.88,0.04488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777934095,0.04783786,140.91,140.88,3.06488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777934298,6.3864,140.9,140.88,0.04488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777935405,6.3864,140.9,140.88,3.06488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777936701,6.3864,140.9,140.88,0.04488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777936903,6.3864,140.9,140.88,3.06488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777938604,6.3864,140.9,140.88,0.04488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777940001,6.3864,140.9,140.88,3.19488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777940700,6.3864,140.9,140.88,0.04488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777944406,9.74647419,140.9,140.88,0.04488638]
["bitfinex-derivatives","SOLF0:USTF0",1764777948602,6.3882,140.86,140.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777948998,3.36007419,140.87,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777949203,6.3893,140.84,140.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777949610,6.44289632,140.84,140.81,3.10424343]
["bitfinex-derivatives","SOLF0:USTF0",1764777951398,6.3897,140.83,140.81,3.10424343]
["bitfinex-derivatives","SOLF0:USTF0",1764777952306,6.3897,140.83,140.81,0.05424343]
["bitfinex-derivatives","SOLF0:USTF0",1764777954710,6.3908,140.81,140.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777954908,3.36007419,140.81,140.76,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764777955109,3.36007419,140.81,140.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777955604,6.3914,140.79,140.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777955808,6.43824013,140.79,140.77,3.09937436]
["bitfinex-derivatives","SOLF0:USTF0",1764777957420,99.3755,140.86,140.77,3.09937436]
["bitfinex-derivatives","SOLF0:USTF0",1764777957711,99.3755,140.86,140.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777958117,3.36007419,140.84,140.77,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764777958307,64.56007419,140.84,140.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777958512,0.04576977,140.82,140.79,0.05338315]
["bitfinex-derivatives","SOLF0:USTF0",1764777958717,9.75067419,140.81,140.79,0.05338315]
["bitfinex-derivatives","SOLF0:USTF0",1764777960113,0.04576977,140.82,140.79,3.10338315]
["bitfinex-derivatives","SOLF0:USTF0",1764777962226,6.3905,140.81,140.79,3.10338315]
["bitfinex-derivatives","SOLF0:USTF0",1764777962518,0.04576977,140.82,140.79,3.10338315]
["bitfinex-derivatives","SOLF0:USTF0",1764777963429,0.04576977,140.82,140.79,0.05338315]
["bitfinex-derivatives","SOLF0:USTF0",1764777964220,6.3904,140.81,140.79,0.05338315]
["bitfinex-derivatives","SOLF0:USTF0",1764777968243,6.3904,140.81,140.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764777968244,6.3927,140.76,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764777969236,6.43957763,140.76,140.73,3.10348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777969745,6.3933,140.75,140.73,0.05348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777970637,0.04687763,140.76,140.73,3.29348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777973349,6.43967763,140.76,140.73,3.29348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777975146,0.04687763,140.76,140.73,3.29348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777976047,6.43957763,140.76,140.73,3.29348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777977151,6.43957763,140.76,140.73,0.05348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777977540,6.43957763,140.76,140.73,3.29348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777978951,0.04687763,140.76,140.74,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764777979145,0.04687763,140.76,140.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777979846,0.04687763,140.76,140.73,3.29348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777980444,6.43987763,140.76,140.73,3.29348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777980648,0.04687763,140.76,140.73,3.29348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777981444,0.04687763,140.76,140.73,9.68728346]
["bitfinex-derivatives","SOLF0:USTF0",1764777981646,0.04687763,140.76,140.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777981955,2.20036284,140.76,140.73,0.05348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777982154,2.15348521,140.74,140.73,0.05348346]
["bitfinex-derivatives","SOLF0:USTF0",1764777982654,103.03498521,140.74,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777982854,2.15348521,140.71,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777983151,2.15348521,140.69,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777983654,0.04571546,140.68,140.66,0.04484599]
["bitfinex-derivatives","SOLF0:USTF0",1764777986452,0.04571546,140.68,140.66,3.28484599]
["bitfinex-derivatives","SOLF0:USTF0",1764777988161,0.04571546,140.68,140.66,0.04484599]
["bitfinex-derivatives","SOLF0:USTF0",1764777990357,6.44211546,140.68,140.66,0.04484599]
["bitfinex-derivatives","SOLF0:USTF0",1764777990558,99.5072,140.67,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764777990757,105.14669366,140.64,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777991056,105.14669366,140.64,140.52,160.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764777991057,6.4001,140.6,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777991556,0.04889894,140.59,140.56,0.05066022]
["bitfinex-derivatives","SOLF0:USTF0",1764777991862,0.04889894,140.59,140.56,3.29066022]
["bitfinex-derivatives","SOLF0:USTF0",1764777995165,99.5047,140.68,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777995461,99.4581,140.74,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777995663,99.4717,140.72,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777995871,99.4848,140.7,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777996063,99.4925,140.69,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764777996265,0.0453677,140.65,140.63,0.05338705]
["bitfinex-derivatives","SOLF0:USTF0",1764777998554,6.4431677,140.65,140.63,0.05338705]
["bitfinex-derivatives","SOLF0:USTF0",1764777998760,6.4431677,140.65,140.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777998761,99.5653677,140.65,140.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777998964,105.13549366,140.65,140.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764777999160,160.8076,140.64,140.56,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1764777999559,160.8076,140.64,140.56,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764777999866,0.05453546,140.61,140.59,0.05242754]
["bitfinex-derivatives","SOLF0:USTF0",1764778000465,6.45433546,140.61,140.59,0.05242754]
["bitfinex-derivatives","SOLF0:USTF0",1764778001667,0.05453546,140.61,140.59,3.19242754]
["bitfinex-derivatives","SOLF0:USTF0",1764778002068,0.05453546,140.61,140.59,0.05242754]
["bitfinex-derivatives","SOLF0:USTF0",1764778002259,6.45423546,140.61,140.59,0.05242754]
["bitfinex-derivatives","SOLF0:USTF0",1764778005270,6.4008,140.59,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778005569,99.541,140.63,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778005769,99.541,140.63,140.55,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764778005959,6.4005,140.59,140.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778006266,99.5569,140.6,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778006569,0.05210759,140.58,140.56,0.05420681]
["bitfinex-derivatives","SOLF0:USTF0",1764778006971,6.4015,140.57,140.56,0.05420681]
["bitfinex-derivatives","SOLF0:USTF0",1764778008271,0.05210759,140.58,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778008272,6.4021,140.56,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778008472,61.28,140.59,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778008863,6.4011,140.58,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778009063,112.3161,140.65,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778009064,61.28,140.62,140.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778009264,0.04804498,140.59,140.57,3.19316706]
["bitfinex-derivatives","SOLF0:USTF0",1764778009960,0.04804498,140.59,140.57,9.59436706]
["bitfinex-derivatives","SOLF0:USTF0",1764778010165,0.04804498,140.59,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778011871,6.3981,140.65,140.6,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764778012173,6.3981,140.65,140.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778012367,99.508,140.67,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778012567,6.3987,140.63,140.59,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764778012772,105.13129366,140.66,140.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778012972,105.13129366,140.66,140.59,0.05207463]
["bitfinex-derivatives","SOLF0:USTF0",1764778012973,0.04904364,140.62,140.59,0.05207463]
["bitfinex-derivatives","SOLF0:USTF0",1764778013174,0.04904364,140.62,140.59,3.19207463]
["bitfinex-derivatives","SOLF0:USTF0",1764778015077,6.3998,140.61,140.59,0.05207463]
["bitfinex-derivatives","SOLF0:USTF0",1764778016978,6.4018,140.56,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778017279,6.4018,140.56,140.47,99.6453]
["bitfinex-derivatives","SOLF0:USTF0",1764778017280,99.5778,140.57,140.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778017972,99.5778,140.57,140.52,0.04819974]
["bitfinex-derivatives","SOLF0:USTF0",1764778018170,0.04811032,140.54,140.52,0.04819974]
["bitfinex-derivatives","SOLF0:USTF0",1764778019377,0.04811032,140.54,140.52,3.18819974]
["bitfinex-derivatives","SOLF0:USTF0",1764778021192,6.45101032,140.54,140.52,0.04819974]
["bitfinex-derivatives","SOLF0:USTF0",1764778023682,99.6106,140.53,140.45,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764778024287,160.8834,140.54,140.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778024682,0.04801037,140.51,140.49,0.05111317]
["bitfinex-derivatives","SOLF0:USTF0",1764778024978,0.04801037,140.51,140.49,3.19111317]
["bitfinex-derivatives","SOLF0:USTF0",1764778028180,61.32,140.58,140.49,3.19111317]
["bitfinex-derivatives","SOLF0:USTF0",1764778028381,160.8847,140.59,140.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778028576,6.4019,140.56,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778028781,99.5696,140.58,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778029182,6.4024,140.55,140.54,0.05304107]
["bitfinex-derivatives","SOLF0:USTF0",1764778029489,0.05407899,140.56,140.54,0.05304107]
["bitfinex-derivatives","SOLF0:USTF0",1764778029682,0.05407899,140.56,140.54,3.18304107]
["bitfinex-derivatives","SOLF0:USTF0",1764778029885,6.45597899,140.56,140.54,3.18304107]
["bitfinex-derivatives","SOLF0:USTF0",1764778030186,6.45597899,140.56,140.54,0.05304107]
["bitfinex-derivatives","SOLF0:USTF0",1764778030582,6.4038,140.52,140.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778030787,6.4038,140.52,140.47,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764778030788,6.4038,140.52,140.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778031689,0.04981316,140.51,140.49,3.17502725]
["bitfinex-derivatives","SOLF0:USTF0",1764778032493,99.5647,140.59,140.49,4.59502725]
["bitfinex-derivatives","SOLF0:USTF0",1764778032695,61.32,140.6,140.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778032898,6.4008,140.59,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778033584,0.05061722,140.58,140.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778035094,0.00061722,140.58,140.56,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1764778035289,6.3993,140.62,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778035487,70.72609642,140.66,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778036193,0.05044836,140.62,140.59,0.04739875]
["bitfinex-derivatives","SOLF0:USTF0",1764778036685,6.3996,140.61,140.59,0.04739875]
["bitfinex-derivatives","SOLF0:USTF0",1764778036893,6.3996,140.61,140.59,3.17739875]
["bitfinex-derivatives","SOLF0:USTF0",1764778037993,6.3996,140.61,140.59,0.04739875]
["bitfinex-derivatives","SOLF0:USTF0",1764778039786,6.4014,140.57,140.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778040793,0.0492882,140.56,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778041391,0.0492882,140.56,140.54,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1764778041596,6.4513882,140.56,140.54,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1764778044597,0.0492882,140.56,140.54,3.17938882]
["bitfinex-derivatives","SOLF0:USTF0",1764778045192,0.0492882,140.56,140.54,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1764778045792,0.0492882,140.56,140.54,3.17938882]
["bitfinex-derivatives","SOLF0:USTF0",1764778048404,0.0492882,140.56,140.54,0.04938882]
["bitfinex-derivatives","SOLF0:USTF0",1764778048704,0.0492882,140.56,140.54,3.17938882]
["bitfinex-derivatives","SOLF0:USTF0",1764778051221,6.57075672,140.66,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778051504,99.4927,140.69,140.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778051808,99.4886,140.7,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778052099,99.4886,140.7,140.64,0.05174309]
["bitfinex-derivatives","SOLF0:USTF0",1764778052100,0.04976964,140.67,140.64,0.05174309]
["bitfinex-derivatives","SOLF0:USTF0",1764778052404,0.04976964,140.67,140.64,3.18174309]
["bitfinex-derivatives","SOLF0:USTF0",1764778054394,0.04976964,140.67,140.64,0.05174309]
["bitfinex-derivatives","SOLF0:USTF0",1764778055009,6.3975,140.66,140.64,0.05174309]
["bitfinex-derivatives","SOLF0:USTF0",1764778055605,6.399,140.63,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778056409,6.3993,140.62,140.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778056600,0.05371962,140.61,140.59,0.04775856]
["bitfinex-derivatives","SOLF0:USTF0",1764778056804,0.05371962,140.61,140.59,3.17775856]
["bitfinex-derivatives","SOLF0:USTF0",1764778057306,0.05371962,140.61,140.59,0.04775856]
["bitfinex-derivatives","SOLF0:USTF0",1764778058720,99.60461962,140.61,140.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778059011,99.5635,140.59,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778059511,6.4015,140.57,140.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778059713,0.05223685,140.55,140.53,3.19825852]
["bitfinex-derivatives","SOLF0:USTF0",1764778063416,0.05223685,140.55,140.53,0.04825852]
["bitfinex-derivatives","SOLF0:USTF0",1764778063613,0.05223685,140.55,140.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778064412,6.45473685,140.55,140.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778064611,6.45473685,140.55,140.51,3.19757238]
["bitfinex-derivatives","SOLF0:USTF0",1764778065308,0.05223685,140.55,140.51,0.04757238]
["bitfinex-derivatives","SOLF0:USTF0",1764778066517,6.4033,140.53,140.51,0.04757238]
["bitfinex-derivatives","SOLF0:USTF0",1764778068822,6.4033,140.53,140.51,3.19757238]
["bitfinex-derivatives","SOLF0:USTF0",1764778071621,6.4033,140.53,140.51,0.04757238]
["bitfinex-derivatives","SOLF0:USTF0",1764778075234,67.7033,140.53,140.51,0.04757238]
["bitfinex-derivatives","SOLF0:USTF0",1764778076031,6.405,140.49,140.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778076931,6.45267549,140.49,140.46,3.19599577]
["bitfinex-derivatives","SOLF0:USTF0",1764778078331,6.4058,140.48,140.46,0.04599577]
["bitfinex-derivatives","SOLF0:USTF0",1764778078935,0.04767549,140.49,140.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778081333,6.45277549,140.49,140.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778081635,0.04767549,140.49,140.46,0.04599577]
["bitfinex-derivatives","SOLF0:USTF0",1764778082144,6.4056,140.48,140.46,0.04599577]
["bitfinex-derivatives","SOLF0:USTF0",1764778082434,160.9411,140.48,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778082839,99.6411,140.48,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778083034,6.4062,140.47,140.41,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764778083343,160.9565,140.49,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778083531,6.4068,140.45,140.44,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1764778083944,0.04970973,140.47,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778083945,99.6564,140.46,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778084438,6.408,140.43,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778084934,0.0473908,140.42,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778085141,0.0473908,140.42,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778085338,0.05283271,140.4,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778085938,6.4101,140.38,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778086441,6.4096,140.39,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778086937,6.4102,140.38,140.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778087146,0.0535802,140.36,140.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778087346,99.7820802,140.36,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778087641,99.7285,140.36,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778087843,0.04885598,140.34,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778088842,6.4123,140.33,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778090039,0.04885598,140.34,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778091142,0.04885598,140.34,140.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764778091739,0.04885598,140.34,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764778093645,0.04885598,140.34,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764778094648,99.79255598,140.34,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778094950,99.79255598,140.34,140.26,6.08831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778095348,99.7549,140.32,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778095543,0.04948328,140.3,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778096553,6.4143,140.29,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778097260,0.04948328,140.3,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778097261,6.4147,140.28,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778097660,6.46328328,140.3,140.26,6.08831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778097858,0.04948328,140.3,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764778101167,0.04948328,140.3,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778101466,99.82158328,140.3,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778102261,6.4148,140.28,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778102865,0.04948328,140.3,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764778105164,0.04948328,140.3,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778106469,99.701,140.4,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778106659,99.6918,140.41,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778106859,99.6918,140.41,140.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778107061,99.7052,140.39,140.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778107264,99.7191,140.37,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778107562,0.05428433,140.34,140.32,0.05017402]
["bitfinex-derivatives","SOLF0:USTF0",1764778108365,0.05428433,140.34,140.32,3.19017402]
["bitfinex-derivatives","SOLF0:USTF0",1764778109055,0.05428433,140.34,140.32,0.05017402]
["bitfinex-derivatives","SOLF0:USTF0",1764778110470,6.46628433,140.34,140.32,0.05017402]
["bitfinex-derivatives","SOLF0:USTF0",1764778111965,0.05428433,140.34,140.32,3.19017402]
["bitfinex-derivatives","SOLF0:USTF0",1764778113065,0.05428433,140.34,140.32,0.05017402]
["bitfinex-derivatives","SOLF0:USTF0",1764778113774,0.05428433,140.34,140.32,3.19017402]
["bitfinex-derivatives","SOLF0:USTF0",1764778115767,5.64443222,140.41,140.32,3.19017402]
["bitfinex-derivatives","SOLF0:USTF0",1764778115972,99.7154,140.38,140.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778116277,99.7154,140.38,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778116673,6.4116,140.35,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778116880,0.0474644,140.33,140.31,3.18480578]
["bitfinex-derivatives","SOLF0:USTF0",1764778121576,6.4598644,140.33,140.31,3.18480578]
["bitfinex-derivatives","SOLF0:USTF0",1764778122078,6.4598644,140.33,140.31,0.04480578]
["bitfinex-derivatives","SOLF0:USTF0",1764778124769,99.763,140.31,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764778124973,99.7694,140.3,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778125279,99.7754,140.29,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778125482,6.415,140.27,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764778129886,99.7981,140.26,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778130183,5.64443222,140.27,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778130383,6.4165,140.24,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778130885,0.05310452,140.24,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778133286,0.05310452,140.24,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778133496,0.04617381,140.22,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778134478,6.46347381,140.22,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778135789,0.04617381,140.22,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778136184,61.42,140.27,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778136991,6.416,140.25,140.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778137191,0.05127863,140.24,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778140593,6.4149,140.28,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778140986,99.7412,140.34,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778141187,99.7278,140.36,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778141387,99.742,140.34,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778141592,6.4126,140.33,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778141795,6.4126,140.33,140.26,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1764778141796,0.04630032,140.32,140.29,3.11269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778142292,6.45910032,140.32,140.29,3.11269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778142696,0.04630032,140.32,140.29,3.11269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778143089,0.04630032,140.32,140.29,0.05269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778143287,6.4133,140.31,140.29,0.05269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778146401,99.80370032,140.32,140.29,0.05269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778146402,0.04630032,140.32,140.29,3.11269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778151600,0.04630032,140.32,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778154290,6.45910032,140.32,140.29,0.05269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778154497,0.04630032,140.32,140.29,0.05269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778154712,0.04630032,140.32,140.29,3.17269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778155001,6.45910032,140.32,140.29,3.17269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778155402,0.04630032,140.32,140.29,0.05269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778155598,6.4134,140.31,140.29,0.05269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778158108,0.04630032,140.32,140.29,3.17269101]
["bitfinex-derivatives","SOLF0:USTF0",1764778158498,0.04630032,140.32,140.29,9.58669101]
["bitfinex-derivatives","SOLF0:USTF0",1764778158697,0.04630032,140.32,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778159097,99.7065,140.39,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778159701,6.4114,140.35,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778160308,6.4114,140.35,140.27,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764778160309,0.05409674,140.34,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778160498,170.52259915,140.41,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778161306,109.12259915,140.41,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778161505,6.46198455,140.38,140.36,0.05090758]
["bitfinex-derivatives","SOLF0:USTF0",1764778164900,99.6564,140.46,140.36,3.17090758]
["bitfinex-derivatives","SOLF0:USTF0",1764778165106,99.6564,140.46,140.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778165307,99.6759,140.43,140.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778166018,0.04670116,140.41,140.38,0.04804282]
["bitfinex-derivatives","SOLF0:USTF0",1764778166306,6.45540116,140.41,140.38,0.04804282]
["bitfinex-derivatives","SOLF0:USTF0",1764778169909,6.4092,140.4,140.38,0.04804282]
["bitfinex-derivatives","SOLF0:USTF0",1764778175116,0.04670116,140.41,140.38,3.16804282]
["bitfinex-derivatives","SOLF0:USTF0",1764778176610,0.04670116,140.41,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764778177510,0.04670116,140.41,140.38,3.03804282]
["bitfinex-derivatives","SOLF0:USTF0",1764778179514,0.04670116,140.41,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778180301,0.04670116,140.41,140.38,0.04804282]
["bitfinex-derivatives","SOLF0:USTF0",1764778180302,0.04670116,140.41,140.38,3.19804282]
["bitfinex-derivatives","SOLF0:USTF0",1764778181418,0.04670116,140.41,140.38,9.60794282]
["bitfinex-derivatives","SOLF0:USTF0",1764778181616,0.04670116,140.41,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778185922,0.04670116,140.41,140.38,0.04804282]
["bitfinex-derivatives","SOLF0:USTF0",1764778186321,99.7051,140.39,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778186523,6.411,140.36,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778186823,99.6929,140.41,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778187019,99.6862,140.42,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778187321,0.0515425,140.39,140.36,0.0459107]
["bitfinex-derivatives","SOLF0:USTF0",1764778188617,6.4612425,140.39,140.36,0.0459107]
["bitfinex-derivatives","SOLF0:USTF0",1764778191318,6.4102,140.38,140.36,0.0459107]
["bitfinex-derivatives","SOLF0:USTF0",1764778193935,6.4123,140.33,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778194826,0.04984638,140.32,140.3,3.2010044]
["bitfinex-derivatives","SOLF0:USTF0",1764778195030,6.46274638,140.32,140.3,0.0510044]
["bitfinex-derivatives","SOLF0:USTF0",1764778195531,0.04984638,140.32,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778195736,99.7144,140.38,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778196323,0.05470677,140.34,140.32,0.04652327]
["bitfinex-derivatives","SOLF0:USTF0",1764778197127,6.46670677,140.34,140.32,0.04652327]
["bitfinex-derivatives","SOLF0:USTF0",1764778197327,99.80110677,140.34,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778197941,6.46680677,140.34,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778198330,6.46680677,140.34,140.3,0.0514018]
["bitfinex-derivatives","SOLF0:USTF0",1764778199134,6.4125,140.33,140.3,0.0514018]
["bitfinex-derivatives","SOLF0:USTF0",1764778199328,99.747,140.33,140.3,0.0514018]
["bitfinex-derivatives","SOLF0:USTF0",1764778199529,99.79920677,140.34,140.3,0.0514018]
["bitfinex-derivatives","SOLF0:USTF0",1764778199727,0.05470677,140.34,140.3,3.2014018]
["bitfinex-derivatives","SOLF0:USTF0",1764778199942,6.46670677,140.34,140.3,3.2014018]
["bitfinex-derivatives","SOLF0:USTF0",1764778200242,0.05470677,140.34,140.3,0.0514018]
["bitfinex-derivatives","SOLF0:USTF0",1764778200441,0.05470677,140.34,140.3,3.2014018]
["bitfinex-derivatives","SOLF0:USTF0",1764778201439,6.4098,140.39,140.3,3.2014018]
["bitfinex-derivatives","SOLF0:USTF0",1764778201741,61.48,140.4,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778202134,99.6774,140.43,140.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778202535,99.75241864,140.4,140.37,0.04852372]
["bitfinex-derivatives","SOLF0:USTF0",1764778202734,6.4095,140.39,140.37,0.04852372]
["bitfinex-derivatives","SOLF0:USTF0",1764778206346,0.05461864,140.4,140.37,3.19852372]
["bitfinex-derivatives","SOLF0:USTF0",1764778207038,6.4071,140.45,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778207939,6.4071,140.45,140.41,0.04596552]
["bitfinex-derivatives","SOLF0:USTF0",1764778208142,0.04493494,140.43,140.41,3.19596552]
["bitfinex-derivatives","SOLF0:USTF0",1764778209037,0.04493494,140.43,140.41,0.04596552]
["bitfinex-derivatives","SOLF0:USTF0",1764778209440,6.45293494,140.43,140.41,0.04596552]
["bitfinex-derivatives","SOLF0:USTF0",1764778212736,6.45293494,140.43,140.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778212737,6.4092,140.4,140.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778213138,99.6855,140.42,140.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778213341,99.6855,140.42,140.31,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764778213342,99.6972,140.4,140.31,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764778213549,99.6972,140.4,140.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778213749,0.04820186,140.37,140.35,0.0536514]
["bitfinex-derivatives","SOLF0:USTF0",1764778214046,0.04820186,140.37,140.35,3.1336514]
["bitfinex-derivatives","SOLF0:USTF0",1764778214245,61.42,140.45,140.35,4.5536514]
["bitfinex-derivatives","SOLF0:USTF0",1764778214445,61.42,140.45,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778214843,6.409,140.41,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778215045,99.6798,140.43,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778215444,0.04672122,140.41,140.38,0.05225581]
["bitfinex-derivatives","SOLF0:USTF0",1764778215645,99.7123,140.38,140.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778215954,99.7278,140.36,140.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778216143,6.4125,140.33,140.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778216544,6.4125,140.33,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778216740,6.4125,140.33,140.26,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1764778216741,0.05070747,140.32,140.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778217051,99.6856,140.42,140.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778217448,6.4092,140.4,140.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778217847,0.04864872,140.38,140.36,0.04995507]
["bitfinex-derivatives","SOLF0:USTF0",1764778218052,0.04864872,140.38,140.36,3.12995507]
["bitfinex-derivatives","SOLF0:USTF0",1764778218560,6.4083,140.42,140.36,3.12995507]
["bitfinex-derivatives","SOLF0:USTF0",1764778219448,0.05385085,140.4,140.36,3.12995507]
["bitfinex-derivatives","SOLF0:USTF0",1764778222547,0.05385085,140.4,140.36,0.04995507]
["bitfinex-derivatives","SOLF0:USTF0",1764778223950,0.05385085,140.4,140.36,3.12995507]
["bitfinex-derivatives","SOLF0:USTF0",1764778225159,0.05385085,140.4,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778225856,0.05385085,140.4,140.36,3.12995507]
["bitfinex-derivatives","SOLF0:USTF0",1764778226358,0.05385085,140.4,140.36,0.04995507]
["bitfinex-derivatives","SOLF0:USTF0",1764778226560,6.4102,140.38,140.36,0.04995507]
["bitfinex-derivatives","SOLF0:USTF0",1764778230355,6.4102,140.38,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778230356,99.7198,140.37,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778230955,6.4124,140.33,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764778231361,0.04895394,140.32,140.3,0.04926502]
["bitfinex-derivatives","SOLF0:USTF0",1764778231562,0.04895394,140.32,140.3,3.12926502]
["bitfinex-derivatives","SOLF0:USTF0",1764778232561,6.46175394,140.32,140.3,3.12926502]
["bitfinex-derivatives","SOLF0:USTF0",1764778232757,6.46175394,140.32,140.3,0.04926502]
["bitfinex-derivatives","SOLF0:USTF0",1764778233358,0.04895394,140.32,140.3,3.12926502]
["bitfinex-derivatives","SOLF0:USTF0",1764778233862,0.04895394,140.32,140.3,0.04926502]
["bitfinex-derivatives","SOLF0:USTF0",1764778234167,6.46185394,140.32,140.3,0.04926502]
["bitfinex-derivatives","SOLF0:USTF0",1764778235969,99.7839,140.28,140.21,9.58675939]
["bitfinex-derivatives","SOLF0:USTF0",1764778236180,99.7839,140.28,140.21,0.75682]
["bitfinex-derivatives","SOLF0:USTF0",1764778236363,99.7839,140.28,140.21,3.83682]
["bitfinex-derivatives","SOLF0:USTF0",1764778236967,0.0490493,140.26,140.23,0.05292412]
["bitfinex-derivatives","SOLF0:USTF0",1764778237576,6.416,140.25,140.23,0.05292412]
["bitfinex-derivatives","SOLF0:USTF0",1764778238771,0.0490493,140.26,140.23,3.27292412]
["bitfinex-derivatives","SOLF0:USTF0",1764778242480,0.0490493,140.26,140.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778242676,0.0490493,140.26,140.23,0.05292412]
["bitfinex-derivatives","SOLF0:USTF0",1764778243072,6.4647493,140.26,140.23,0.05292412]
["bitfinex-derivatives","SOLF0:USTF0",1764778244776,6.4647493,140.26,140.23,3.19292412]
["bitfinex-derivatives","SOLF0:USTF0",1764778244985,6.4647493,140.26,140.23,0.05292412]
["bitfinex-derivatives","SOLF0:USTF0",1764778245175,6.4161,140.25,140.23,0.05292412]
["bitfinex-derivatives","SOLF0:USTF0",1764778248795,6.4171,140.23,140.21,0.75682]
["bitfinex-derivatives","SOLF0:USTF0",1764778249680,6.4171,140.23,140.21,0.80789016]
["bitfinex-derivatives","SOLF0:USTF0",1764778250693,99.8239,140.23,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778251589,99.826,140.22,140.18,0.02658857]
["bitfinex-derivatives","SOLF0:USTF0",1764778251897,99.89029972,140.21,140.18,0.02658857]
["bitfinex-derivatives","SOLF0:USTF0",1764778252487,0.05439972,140.21,140.18,3.16658857]
["bitfinex-derivatives","SOLF0:USTF0",1764778253887,61.5,140.26,140.18,3.16658857]
["bitfinex-derivatives","SOLF0:USTF0",1764778254486,6.4165,140.24,140.18,3.16658857]
["bitfinex-derivatives","SOLF0:USTF0",1764778254689,99.7833,140.28,140.18,3.16658857]
["bitfinex-derivatives","SOLF0:USTF0",1764778254885,0.0525296,140.24,140.22,0.04792842]
["bitfinex-derivatives","SOLF0:USTF0",1764778255195,0.0525296,140.24,140.22,3.18792842]
["bitfinex-derivatives","SOLF0:USTF0",1764778255384,0.0525296,140.24,140.22,0.04792842]
["bitfinex-derivatives","SOLF0:USTF0",1764778256398,0.0525296,140.24,140.22,3.18792842]
["bitfinex-derivatives","SOLF0:USTF0",1764778258590,6.4690296,140.24,140.22,0.04792842]
["bitfinex-derivatives","SOLF0:USTF0",1764778260199,0.0525296,140.24,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778261306,0.0525296,140.24,140.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778261890,0.0525296,140.24,140.2,0.03305986]
["bitfinex-derivatives","SOLF0:USTF0",1764778262105,0.0525296,140.24,140.2,3.17305986]
["bitfinex-derivatives","SOLF0:USTF0",1764778262796,99.8635296,140.24,140.2,0.03305986]
["bitfinex-derivatives","SOLF0:USTF0",1764778263000,99.819,140.23,140.2,0.03305986]
["bitfinex-derivatives","SOLF0:USTF0",1764778263505,99.8324,140.21,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778264293,6.4184,140.2,140.14,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764778264493,0.05014233,140.18,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778265500,99.7998,140.26,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778266200,99.811,140.24,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778266501,0.04742193,140.21,140.19,0.04628511]
["bitfinex-derivatives","SOLF0:USTF0",1764778266701,0.04742193,140.21,140.19,3.18628511]
["bitfinex-derivatives","SOLF0:USTF0",1764778267992,99.7895,140.28,140.19,3.18628511]
["bitfinex-derivatives","SOLF0:USTF0",1764778268198,99.7699,140.3,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764778269004,6.46061186,140.26,140.23,3.189832]
["bitfinex-derivatives","SOLF0:USTF0",1764778269401,6.416,140.25,140.23,0.049832]
["bitfinex-derivatives","SOLF0:USTF0",1764778271301,6.4174,140.22,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778271503,99.804,140.25,140.16,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1764778271705,99.804,140.25,140.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778271906,6.4175,140.22,140.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778272299,0.04764602,140.21,140.18,3.02773227]
["bitfinex-derivatives","SOLF0:USTF0",1764778273211,0.04764602,140.21,140.18,9.44673227]
["bitfinex-derivatives","SOLF0:USTF0",1764778273400,0.04764602,140.21,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778275406,99.7758,140.29,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778275610,161.3846,140.31,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778275809,6.4153,140.27,140.22,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764778276008,6.4153,140.27,140.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778276406,0.04879715,140.26,140.24,3.02810701]
["bitfinex-derivatives","SOLF0:USTF0",1764778276608,0.04879715,140.26,140.24,0.04810701]
["bitfinex-derivatives","SOLF0:USTF0",1764778277609,6.46459715,140.26,140.24,3.02810701]
["bitfinex-derivatives","SOLF0:USTF0",1764778277815,0.04879715,140.26,140.24,3.02810701]
["bitfinex-derivatives","SOLF0:USTF0",1764778278109,0.04879715,140.26,140.24,0.04810701]
["bitfinex-derivatives","SOLF0:USTF0",1764778278610,6.46469715,140.26,140.24,0.04810701]
["bitfinex-derivatives","SOLF0:USTF0",1764778279013,6.4169,140.23,140.18,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764778279216,6.4169,140.23,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778280112,0.05471999,140.22,140.2,0.04727128]
["bitfinex-derivatives","SOLF0:USTF0",1764778280307,6.47221999,140.22,140.2,0.04727128]
["bitfinex-derivatives","SOLF0:USTF0",1764778281208,6.4189,140.19,140.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778281410,99.8219,140.23,140.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778281610,9.44768652,140.24,140.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778281905,99.8084,140.25,140.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778282111,0.0450848,140.22,140.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778282311,6.4626848,140.22,140.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778283223,0.0450848,140.22,140.14,18.23073939]
["bitfinex-derivatives","SOLF0:USTF0",1764778283610,0.0450848,140.22,140.14,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764778284321,6.4189,140.19,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778284619,0.04761637,140.18,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778285017,0.04761637,140.18,140.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778285611,0.04761637,140.18,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778286111,99.90431637,140.18,140.12,11.80993939]
["bitfinex-derivatives","SOLF0:USTF0",1764778286423,99.90431637,140.18,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778287011,6.4206,140.15,140.11,8.82993939]
["bitfinex-derivatives","SOLF0:USTF0",1764778287212,6.4206,140.15,140.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778287213,0.04957365,140.14,140.1,8.82993939]
["bitfinex-derivatives","SOLF0:USTF0",1764778287414,0.04957365,140.14,140.08,11.80993939]
["bitfinex-derivatives","SOLF0:USTF0",1764778287607,0.04957365,140.14,140.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778287807,0.04957365,140.14,140.09,11.80993939]
["bitfinex-derivatives","SOLF0:USTF0",1764778288112,161.4132,140.21,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778288314,99.8191,140.23,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778288509,99.8191,140.23,140.11,108.73133939]
["bitfinex-derivatives","SOLF0:USTF0",1764778288510,99.8191,140.23,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778288710,6.4176,140.22,140.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778289321,0.04786966,140.2,140.18,3.02692486]
["bitfinex-derivatives","SOLF0:USTF0",1764778292417,0.04786966,140.2,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778293324,6.4162,140.25,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778294224,0.04620273,140.23,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778294724,0.04620273,140.23,140.19,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764778295027,0.04620273,140.23,140.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778295323,0.04620273,140.23,140.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778295716,0.04620273,140.23,140.21,0.0495842]
["bitfinex-derivatives","SOLF0:USTF0",1764778295924,0.04620273,140.23,140.21,3.0295842]
["bitfinex-derivatives","SOLF0:USTF0",1764778296529,0.04620273,140.23,140.21,0.0495842]
["bitfinex-derivatives","SOLF0:USTF0",1764778297525,6.46320273,140.23,140.21,0.0495842]
["bitfinex-derivatives","SOLF0:USTF0",1764778298832,6.4186,140.2,140.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778299528,6.4176,140.22,140.16,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1764778299731,0.04509451,140.2,140.18,3.02785911]
["bitfinex-derivatives","SOLF0:USTF0",1764778299921,0.04610714,140.2,140.18,3.02785911]
["bitfinex-derivatives","SOLF0:USTF0",1764778300128,6.4157,140.26,140.2,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764778300328,6.4157,140.26,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778301024,0.05320476,140.24,140.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778302537,0.05320476,140.24,140.21,3.21615753]
["bitfinex-derivatives","SOLF0:USTF0",1764778304333,0.05320476,140.24,140.21,9.63365753]
["bitfinex-derivatives","SOLF0:USTF0",1764778304540,0.05320476,140.24,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778305236,0.05320476,140.24,140.22,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764778305537,0.05320476,140.24,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778307231,6.4146,140.28,140.23,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764778307426,104.59183963,140.31,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778307427,99.7785,140.29,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778308239,0.05082832,140.26,140.24,0.04654195]
["bitfinex-derivatives","SOLF0:USTF0",1764778308838,6.46632832,140.26,140.24,0.04654195]
["bitfinex-derivatives","SOLF0:USTF0",1764778310935,6.4166,140.24,140.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778311235,6.4166,140.24,140.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778311928,0.05123828,140.22,140.2,3.21697619]
["bitfinex-derivatives","SOLF0:USTF0",1764778313634,0.05123828,140.22,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778316142,0.05123828,140.22,140.2,0.04697619]
["bitfinex-derivatives","SOLF0:USTF0",1764778316342,3.44369833,140.22,140.2,0.04697619]
["bitfinex-derivatives","SOLF0:USTF0",1764778316731,9.86109833,140.22,140.2,0.04697619]
["bitfinex-derivatives","SOLF0:USTF0",1764778317045,99.8469,140.19,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778317237,3.39246005,140.18,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778317743,3.39246005,140.21,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778317926,0.04823393,140.19,140.16,3.22365287]
["bitfinex-derivatives","SOLF0:USTF0",1764778319530,0.04823393,140.19,140.16,9.64355287]
["bitfinex-derivatives","SOLF0:USTF0",1764778319729,0.04823393,140.19,140.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778319936,9.44918824,140.27,140.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778320237,4.93419476,140.28,140.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778320640,66.49419476,140.29,140.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778320842,99.7867,140.28,140.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778321041,0.04493789,140.25,140.23,3.21833777]
["bitfinex-derivatives","SOLF0:USTF0",1764778321348,0.04493789,140.25,140.23,0.04833777]
["bitfinex-derivatives","SOLF0:USTF0",1764778321941,6.46103789,140.25,140.23,0.04833777]
["bitfinex-derivatives","SOLF0:USTF0",1764778322143,0.04493789,140.25,140.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778322441,6.4179,140.21,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778322635,99.8109,140.24,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778322636,99.8258,140.22,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778322949,99.8397,140.2,140.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778323134,0.04950791,140.18,140.15,0.0531587]
["bitfinex-derivatives","SOLF0:USTF0",1764778323548,6.4197,140.17,140.15,0.0531587]
["bitfinex-derivatives","SOLF0:USTF0",1764778323849,0.04950791,140.18,140.15,3.2231587]
["bitfinex-derivatives","SOLF0:USTF0",1764778324148,6.46870791,140.18,140.15,0.0531587]
["bitfinex-derivatives","SOLF0:USTF0",1764778324344,99.90630791,140.18,140.15,0.0531587]
["bitfinex-derivatives","SOLF0:USTF0",1764778324547,0.04950791,140.18,140.15,0.0531587]
["bitfinex-derivatives","SOLF0:USTF0",1764778325250,6.42,140.17,140.15,0.0531587]
["bitfinex-derivatives","SOLF0:USTF0",1764778325752,99.8685,140.16,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778326140,6.4213,140.14,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778326740,0.0501423,140.13,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778328557,6.4717423,140.13,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764778329449,99.9422423,140.13,140.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778329855,0.0501423,140.13,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778330052,0.0487967,140.11,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778331248,0.0487967,140.11,140.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778335852,0.0487967,140.11,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778336558,6.4711967,140.11,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778336756,99.9343,140.07,139.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778337052,0.04496609,140.04,139.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778337245,0.04496609,140.04,139.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778337449,0.05202323,140.01,139.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778338455,99.9904,139.99,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778338655,0.05118812,139.97,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778339050,0.05118812,139.97,139.9,6.32376293]
["bitfinex-derivatives","SOLF0:USTF0",1764778339453,0.05118812,139.97,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778340152,0.05118812,139.97,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778340664,6.4301,139.95,139.9,6.32376293]
["bitfinex-derivatives","SOLF0:USTF0",1764778340862,0.05010613,139.94,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764778341262,6.4314,139.92,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764778341563,0.05010613,139.94,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764778341756,0.05010613,139.94,139.9,6.32376293]
["bitfinex-derivatives","SOLF0:USTF0",1764778341955,0.05010613,139.94,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778344564,105.62461402,140.03,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778344774,261.7584,140.05,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778345061,6.4252,140.05,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778345453,6.4252,140.05,140.0,0.05049646]
["bitfinex-derivatives","SOLF0:USTF0",1764778345657,0.04705083,140.03,140.0,3.31049646]
["bitfinex-derivatives","SOLF0:USTF0",1764778345885,0.04705083,140.03,140.0,65.19049646]
["bitfinex-derivatives","SOLF0:USTF0",1764778346099,99.9144,140.1,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778346764,6.4239,140.08,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778347061,0.05095766,140.06,140.03,3.30686474]
["bitfinex-derivatives","SOLF0:USTF0",1764778347267,6.47565766,140.06,140.03,0.04686474]
["bitfinex-derivatives","SOLF0:USTF0",1764778348462,6.4254,140.05,140.03,0.04686474]
["bitfinex-derivatives","SOLF0:USTF0",1764778349463,0.05095766,140.06,140.03,0.04686474]
["bitfinex-derivatives","SOLF0:USTF0",1764778350367,0.05095766,140.06,140.03,3.30686474]
["bitfinex-derivatives","SOLF0:USTF0",1764778352363,0.05095766,140.06,140.03,0.04686474]
["bitfinex-derivatives","SOLF0:USTF0",1764778353665,0.05095766,140.06,140.03,3.30686474]
["bitfinex-derivatives","SOLF0:USTF0",1764778354262,0.05095766,140.06,140.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778355773,0.05095766,140.06,140.03,0.04686474]
["bitfinex-derivatives","SOLF0:USTF0",1764778356362,0.05095766,140.06,140.03,3.30686474]
["bitfinex-derivatives","SOLF0:USTF0",1764778362769,5.66011402,140.13,140.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778362962,105.55451402,140.13,140.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778363775,0.0492422,140.1,140.07,0.04939129]
["bitfinex-derivatives","SOLF0:USTF0",1764778364669,0.0492422,140.1,140.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778366075,0.0492422,140.1,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778366271,6.4232,140.09,140.03,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764778366578,6.4232,140.09,140.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778366971,6.4232,140.09,140.05,3.20204063]
["bitfinex-derivatives","SOLF0:USTF0",1764778367478,99.9178,140.09,140.05,0.05204063]
["bitfinex-derivatives","SOLF0:USTF0",1764778368471,6.4244,140.07,140.05,0.05204063]
["bitfinex-derivatives","SOLF0:USTF0",1764778373871,99.9485,140.05,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778374483,6.4266,140.02,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778374986,0.04811099,140.01,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778375881,0.04811099,140.01,139.99,0.04707303]
["bitfinex-derivatives","SOLF0:USTF0",1764778376085,6.47511099,140.01,139.99,3.19707303]
["bitfinex-derivatives","SOLF0:USTF0",1764778376686,0.04811099,140.01,139.99,3.19707303]
["bitfinex-derivatives","SOLF0:USTF0",1764778379890,0.04811099,140.01,139.99,0.04707303]
["bitfinex-derivatives","SOLF0:USTF0",1764778380397,2.17866432,140.0,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778380781,2.17866432,140.02,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778381094,6.4272,140.01,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778381288,0.05046809,140.0,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778382183,0.05046809,140.0,139.97,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764778382382,0.05046809,140.0,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778383584,2.17866432,140.06,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778383782,2.17866432,140.01,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778384483,2.17866432,139.99,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778384686,0.05168185,139.98,139.96,3.19660162]
["bitfinex-derivatives","SOLF0:USTF0",1764778384892,0.05168185,139.98,139.96,3.19943627]
["bitfinex-derivatives","SOLF0:USTF0",1764778386386,105.59723022,140.08,139.96,103.20563627]
["bitfinex-derivatives","SOLF0:USTF0",1764778386599,105.59723022,140.08,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778386600,99.9332,140.07,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778386802,99.9394,140.06,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778387301,6.4261,140.03,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764778387502,0.05411264,140.02,140.0,0.05053897]
["bitfinex-derivatives","SOLF0:USTF0",1764778389597,0.05411264,140.02,140.0,3.28053897]
["bitfinex-derivatives","SOLF0:USTF0",1764778390101,6.4245,140.07,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778390299,4.96469257,140.11,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778390601,104.87159257,140.11,140.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778391101,6.47238802,140.07,140.05,0.05319563]
["bitfinex-derivatives","SOLF0:USTF0",1764778392296,0.04818802,140.07,140.05,0.05319563]
["bitfinex-derivatives","SOLF0:USTF0",1764778392490,0.04818802,140.07,140.05,3.28319563]
["bitfinex-derivatives","SOLF0:USTF0",1764778392803,0.04818802,140.07,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778393801,0.04818802,140.07,140.05,9.70819563]
["bitfinex-derivatives","SOLF0:USTF0",1764778394609,0.04818802,140.07,140.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778396207,11.39069231,140.13,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778396411,99.8752,140.15,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778396708,104.84373181,140.15,140.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778397113,0.04555902,140.13,140.1,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1764778397512,6.4219,140.12,140.1,0.05088771]
["bitfinex-derivatives","SOLF0:USTF0",1764778400203,0.04555902,140.13,140.1,3.28088771]
["bitfinex-derivatives","SOLF0:USTF0",1764778401117,104.80173181,140.21,140.1,3.28088771]
["bitfinex-derivatives","SOLF0:USTF0",1764778401320,6.4193,140.18,140.11,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764778401520,6.4193,140.18,140.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778402024,0.05057251,140.16,140.14,0.05158153]
["bitfinex-derivatives","SOLF0:USTF0",1764778403919,0.05057251,140.16,140.14,3.28158153]
["bitfinex-derivatives","SOLF0:USTF0",1764778406617,6.4185,140.2,140.14,3.28158153]
["bitfinex-derivatives","SOLF0:USTF0",1764778407525,0.04985347,140.18,140.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764778410624,9.86216618,140.18,140.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764778410829,3.44296618,140.18,140.14,3.01158153]
["bitfinex-derivatives","SOLF0:USTF0",1764778411720,6.4196,140.17,140.14,3.01158153]
["bitfinex-derivatives","SOLF0:USTF0",1764778415328,3.39311271,140.15,140.14,0.05158153]
["bitfinex-derivatives","SOLF0:USTF0",1764778416534,6.4224,140.11,140.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764778416834,3.39311271,140.14,140.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764778417426,3.39311271,140.14,140.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764778417625,0.05166949,140.11,140.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764778417824,0.05378449,140.11,140.09,3.00795852]
["bitfinex-derivatives","SOLF0:USTF0",1764778418531,0.05378449,140.11,140.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764778420634,3.39311271,140.16,140.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764778421238,3.39311271,140.16,140.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764778421533,0.05355994,140.15,140.13,3.28843396]
["bitfinex-derivatives","SOLF0:USTF0",1764778422133,0.05355994,140.15,140.13,0.04843396]
["bitfinex-derivatives","SOLF0:USTF0",1764778422633,0.05355994,140.15,140.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764778422941,0.05355994,140.15,140.13,3.06843396]
["bitfinex-derivatives","SOLF0:USTF0",1764778423142,0.05355994,140.15,140.13,0.04843396]
["bitfinex-derivatives","SOLF0:USTF0",1764778423933,0.05355994,140.15,140.13,3.06843396]
["bitfinex-derivatives","SOLF0:USTF0",1764778426232,0.05355994,140.15,140.13,9.48973396]
["bitfinex-derivatives","SOLF0:USTF0",1764778426436,0.05355994,140.15,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778426837,6.4185,140.2,140.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778427141,99.8262,140.22,140.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778427742,99.8326,140.21,140.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778428041,0.04625875,140.2,140.17,0.04872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778429239,6.4189,140.19,140.17,0.04872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778437839,6.4189,140.19,140.17,3.06872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778438048,0.04625875,140.2,140.17,3.06872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778438343,0.04625875,140.2,140.17,0.04872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778439447,6.4187,140.19,140.17,0.04872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778441049,6.4187,140.19,140.17,3.06872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778441947,6.4187,140.19,140.17,0.04872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778444547,0.04625875,140.2,140.17,3.06872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778445450,0.04625875,140.2,140.18,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1764778445746,0.04625875,140.2,140.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778446143,0.04625875,140.2,140.17,3.06872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778447249,0.04625875,140.2,140.17,0.04872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778447549,0.04625875,140.2,140.17,3.06872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778449856,6.46455875,140.2,140.17,3.06872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778450659,0.04625875,140.2,140.17,3.06872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778456855,2.17119404,140.19,140.17,0.04872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778457250,2.17119404,140.19,140.17,3.24872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778458560,0.04625875,140.2,140.17,3.24872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778459456,0.04625875,140.2,140.17,9.66822098]
["bitfinex-derivatives","SOLF0:USTF0",1764778459651,2.17119404,140.19,140.17,3.24872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778460364,0.04625875,140.2,140.17,3.24872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778461464,6.4189,140.19,140.17,0.04872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778462060,0.04625875,140.2,140.17,3.24872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778463163,6.46455875,140.2,140.17,3.24872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778463363,0.04625875,140.2,140.17,0.04872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778463565,0.04625875,140.2,140.17,3.24872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778464167,6.4187,140.19,140.17,3.24872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778465068,0.04625875,140.2,140.17,3.24872098]
["bitfinex-derivatives","SOLF0:USTF0",1764778465957,4.94754608,140.26,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764778466161,4.94754608,140.29,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764778466671,99.7928,140.27,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764778466860,104.74034608,140.27,140.19,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764778467170,0.04513977,140.24,140.22,0.05257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778467576,0.04513977,140.24,140.22,3.25257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778470670,0.04513977,140.24,140.22,0.05257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778470872,6.46173977,140.24,140.22,0.05257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778475262,6.46173977,140.24,140.22,3.25257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778475675,0.04513977,140.24,140.22,3.25257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778476576,6.46153977,140.24,140.22,0.05257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778476977,6.46153977,140.24,140.22,3.25257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778477171,0.04513977,140.24,140.22,3.25257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778477775,106.34038723,140.32,140.22,3.25257463]
["bitfinex-derivatives","SOLF0:USTF0",1764778478077,99.7625,140.31,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764778478282,104.57590683,140.31,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764778478867,6.46749592,140.28,140.25,3.18065575]
["bitfinex-derivatives","SOLF0:USTF0",1764778479487,6.415,140.27,140.25,0.05065575]
["bitfinex-derivatives","SOLF0:USTF0",1764778479691,6.415,140.27,140.25,3.21065575]
["bitfinex-derivatives","SOLF0:USTF0",1764778480890,6.415,140.27,140.25,0.05065575]
["bitfinex-derivatives","SOLF0:USTF0",1764778482387,2.17006025,140.26,140.25,0.05065575]
["bitfinex-derivatives","SOLF0:USTF0",1764778482584,2.17006025,140.26,140.2,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764778482890,2.17006025,140.24,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778483588,8.63631504,140.24,140.21,3.20934582]
["bitfinex-derivatives","SOLF0:USTF0",1764778484398,6.417,140.23,140.21,0.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1764778485992,2.17006025,140.22,140.21,0.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1764778490897,8.58736025,140.22,140.21,0.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1764778493794,6.4173,140.22,140.21,3.20934582]
["bitfinex-derivatives","SOLF0:USTF0",1764778493996,8.63631504,140.24,140.21,0.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1764778495292,8.63631504,140.24,140.21,3.20934582]
["bitfinex-derivatives","SOLF0:USTF0",1764778495698,6.46625479,140.24,140.21,3.20934582]
["bitfinex-derivatives","SOLF0:USTF0",1764778500901,0.04965479,140.24,140.21,9.62704582]
["bitfinex-derivatives","SOLF0:USTF0",1764778501104,8.75374748,140.32,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778501308,4.80174859,140.33,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778501495,113.28949607,140.35,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778501809,4.80174859,140.34,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778502008,0.05285902,140.31,140.28,0.04803998]
["bitfinex-derivatives","SOLF0:USTF0",1764778502202,0.05285902,140.31,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778502805,0.05285902,140.31,140.28,0.04803998]
["bitfinex-derivatives","SOLF0:USTF0",1764778503005,2.17006025,140.29,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778503398,2.17006025,140.28,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778504008,0.05225291,140.26,140.24,3.20533313]
["bitfinex-derivatives","SOLF0:USTF0",1764778507412,61.56,140.33,140.24,3.20533313]
["bitfinex-derivatives","SOLF0:USTF0",1764778507618,99.7343,140.35,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778507815,6.4142,140.29,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764778508516,0.0495137,140.28,140.25,3.20949575]
["bitfinex-derivatives","SOLF0:USTF0",1764778508904,6.4641137,140.28,140.25,0.04949575]
["bitfinex-derivatives","SOLF0:USTF0",1764778509705,0.0495137,140.28,140.25,3.08949575]
["bitfinex-derivatives","SOLF0:USTF0",1764778510509,0.0495137,140.28,140.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778512621,6.413,140.32,140.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778513614,0.05171219,140.31,140.29,0.05094447]
["bitfinex-derivatives","SOLF0:USTF0",1764778513814,6.46511219,140.31,140.29,0.05094447]
["bitfinex-derivatives","SOLF0:USTF0",1764778514220,6.46511219,140.31,140.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778514221,101.23571219,140.31,140.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778514521,99.785,140.28,140.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778514920,161.3089,140.3,140.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778515226,0.04783772,140.27,140.24,0.04561353]
["bitfinex-derivatives","SOLF0:USTF0",1764778515824,6.4157,140.26,140.24,0.04561353]
["bitfinex-derivatives","SOLF0:USTF0",1764778520725,6.4174,140.22,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778521728,0.05105756,140.21,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778521930,0.05351531,140.22,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778522120,0.04820495,140.22,140.2,3.08648429]
["bitfinex-derivatives","SOLF0:USTF0",1764778523331,6.46560495,140.22,140.2,3.08648429]
["bitfinex-derivatives","SOLF0:USTF0",1764778524918,6.46560495,140.22,140.2,0.04648429]
["bitfinex-derivatives","SOLF0:USTF0",1764778525323,0.04820495,140.22,140.2,3.08648429]
["bitfinex-derivatives","SOLF0:USTF0",1764778525924,0.04820495,140.22,140.2,0.04648429]
["bitfinex-derivatives","SOLF0:USTF0",1764778526628,0.04820495,140.22,140.2,3.08648429]
["bitfinex-derivatives","SOLF0:USTF0",1764778528334,99.7782,140.29,140.2,4.50648429]
["bitfinex-derivatives","SOLF0:USTF0",1764778528532,164.7021972,140.3,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778528933,164.7021972,140.3,140.19,170.23183939]
["bitfinex-derivatives","SOLF0:USTF0",1764778528934,6.415,140.27,140.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778529432,6.46534298,140.27,140.24,3.0891338]
["bitfinex-derivatives","SOLF0:USTF0",1764778529819,6.4159,140.26,140.24,3.0891338]
["bitfinex-derivatives","SOLF0:USTF0",1764778530531,0.05034298,140.27,140.24,3.0891338]
["bitfinex-derivatives","SOLF0:USTF0",1764778531634,6.46534298,140.27,140.24,3.0891338]
["bitfinex-derivatives","SOLF0:USTF0",1764778531833,0.05034298,140.27,140.24,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1764778532236,3.44184018,140.27,140.24,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1764778532436,6.4156,140.26,140.24,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1764778533133,99.8065,140.25,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778533337,3.3914972,140.24,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778534137,6.4178,140.21,140.2,0.05332326]
["bitfinex-derivatives","SOLF0:USTF0",1764778535041,3.3914972,140.21,140.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778535337,99.8401,140.2,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778536040,0.04544882,140.17,140.15,3.0849731]
["bitfinex-derivatives","SOLF0:USTF0",1764778537532,0.04544882,140.17,140.15,3.2949731]
["bitfinex-derivatives","SOLF0:USTF0",1764778538739,0.04544882,140.17,140.15,0.0449731]
["bitfinex-derivatives","SOLF0:USTF0",1764778540536,6.46524882,140.17,140.15,0.0449731]
["bitfinex-derivatives","SOLF0:USTF0",1764778541137,6.46524882,140.17,140.15,3.0449731]
["bitfinex-derivatives","SOLF0:USTF0",1764778542342,6.46524882,140.17,140.15,0.0449731]
["bitfinex-derivatives","SOLF0:USTF0",1764778543235,6.46524882,140.17,140.15,3.0449731]
["bitfinex-derivatives","SOLF0:USTF0",1764778545545,0.04544882,140.17,140.15,3.0449731]
["bitfinex-derivatives","SOLF0:USTF0",1764778546238,0.04544882,140.17,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778546944,99.7906,140.27,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778547445,6.4157,140.26,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778547646,99.7754,140.29,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778547836,0.04807343,140.26,140.24,0.04750602]
["bitfinex-derivatives","SOLF0:USTF0",1764778548941,6.46357343,140.26,140.24,0.04750602]
["bitfinex-derivatives","SOLF0:USTF0",1764778549148,99.8039,140.25,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778549939,6.4174,140.22,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778550139,99.8039,140.25,140.15,67.9801]
["bitfinex-derivatives","SOLF0:USTF0",1764778550140,0.0497113,140.21,140.19,0.04975935]
["bitfinex-derivatives","SOLF0:USTF0",1764778550340,99.82,140.23,140.19,0.04975935]
["bitfinex-derivatives","SOLF0:USTF0",1764778550550,0.05168057,140.21,140.19,0.04975935]
["bitfinex-derivatives","SOLF0:USTF0",1764778551342,6.46968057,140.21,140.19,0.04975935]
["bitfinex-derivatives","SOLF0:USTF0",1764778551655,0.05168057,140.21,140.19,3.04975935]
["bitfinex-derivatives","SOLF0:USTF0",1764778554452,0.05168057,140.21,140.19,9.46835935]
["bitfinex-derivatives","SOLF0:USTF0",1764778554847,0.05168057,140.21,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778560150,112.6157,140.28,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778560151,6.4163,140.25,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778560356,99.7921,140.27,140.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778561256,99.7861,140.28,140.18,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764778561257,0.04994647,140.25,140.23,3.04859306]
["bitfinex-derivatives","SOLF0:USTF0",1764778561757,0.04994647,140.25,140.23,0.04859306]
["bitfinex-derivatives","SOLF0:USTF0",1764778561958,6.46634647,140.25,140.23,0.04859306]
["bitfinex-derivatives","SOLF0:USTF0",1764778562853,99.831,140.22,140.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778563049,99.831,140.22,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778563050,99.8398,140.2,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778563254,99.8539,140.18,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778563855,6.4208,140.15,140.14,0.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1764778564658,6.47081852,140.17,140.14,3.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1764778564959,0.05081852,140.17,140.14,0.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1764778566152,6.4201,140.16,140.14,0.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1764778566745,0.05081852,140.17,140.14,3.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1764778567459,61.54,140.23,140.14,3.04961994]
["bitfinex-derivatives","SOLF0:USTF0",1764778567653,61.54,140.23,140.13,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1764778567654,61.54,140.23,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778568059,99.8116,140.24,140.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778568453,99.8056,140.25,140.19,0.04946089]
["bitfinex-derivatives","SOLF0:USTF0",1764778568660,61.56,140.27,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778568661,0.0489483,140.22,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778569355,99.7635,140.31,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764778569555,99.7635,140.31,140.2,102.8361]
["bitfinex-derivatives","SOLF0:USTF0",1764778569761,99.7635,140.31,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778570065,99.772,140.3,140.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778570358,0.04617169,140.27,140.25,0.04838511]
["bitfinex-derivatives","SOLF0:USTF0",1764778571460,6.4158,140.26,140.25,0.04838511]
["bitfinex-derivatives","SOLF0:USTF0",1764778575663,0.04617169,140.27,140.25,3.02838511]
["bitfinex-derivatives","SOLF0:USTF0",1764778575854,0.04617169,140.27,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778575855,9.49953374,140.27,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778576048,9.45336205,140.27,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778576857,6.4165,140.24,140.23,0.04848773]
["bitfinex-derivatives","SOLF0:USTF0",1764778577056,6.4165,140.24,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778577261,6.4165,140.24,140.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778578058,0.04906695,140.22,140.2,0.05001005]
["bitfinex-derivatives","SOLF0:USTF0",1764778578269,0.04906695,140.22,140.2,3.03001005]
["bitfinex-derivatives","SOLF0:USTF0",1764778578954,0.04906695,140.22,140.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778579955,0.04906695,140.22,140.18,0.04924655]
["bitfinex-derivatives","SOLF0:USTF0",1764778580156,0.04906695,140.22,140.18,3.02924655]
["bitfinex-derivatives","SOLF0:USTF0",1764778580356,0.04906695,140.22,140.18,0.04924655]
["bitfinex-derivatives","SOLF0:USTF0",1764778580567,0.04906695,140.22,140.18,3.02924655]
["bitfinex-derivatives","SOLF0:USTF0",1764778581160,0.04906695,140.22,140.15,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1764778581363,0.04906695,140.22,140.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778582254,6.4183,140.2,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778584862,6.46666695,140.22,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778585265,0.04906695,140.22,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778585460,6.4183,140.2,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778586359,6.46666695,140.22,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778587361,6.4179,140.21,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778588561,0.04906695,140.22,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778589567,0.04906695,140.22,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778589870,6.46646695,140.22,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778590472,2.17117638,140.21,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778593069,8.58897638,140.21,140.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778593770,6.4183,140.2,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778593975,2.17117638,140.19,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778594666,2.17117638,140.19,140.18,0.04516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778596381,2.17117638,140.19,140.18,3.02516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778599280,8.58987638,140.19,140.18,0.04516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778599475,8.58987638,140.19,140.18,3.15516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778599779,8.58987638,140.19,140.18,0.04516652]
["bitfinex-derivatives","SOLF0:USTF0",1764778600379,2.17117638,140.16,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778601682,6.47296096,140.17,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778602278,0.05336096,140.17,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778602579,2.17117638,140.19,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778603473,2.17117638,140.19,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778603674,2.22420686,140.19,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778604184,2.22420686,140.19,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778605469,2.17117638,140.21,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778605673,2.17117638,140.23,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778606080,2.17117638,140.27,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778606685,8.58537638,140.29,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778606875,8.58537638,140.29,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778607784,8.63962232,140.29,140.26,3.16293795]
["bitfinex-derivatives","SOLF0:USTF0",1764778607975,2.22542232,140.29,140.26,3.16293795]
["bitfinex-derivatives","SOLF0:USTF0",1764778608376,0.05424594,140.29,140.26,3.16293795]
["bitfinex-derivatives","SOLF0:USTF0",1764778610481,0.05424594,140.29,140.26,0.05293795]
["bitfinex-derivatives","SOLF0:USTF0",1764778610889,6.4147,140.28,140.26,0.05293795]
["bitfinex-derivatives","SOLF0:USTF0",1764778611087,0.05424594,140.29,140.26,0.05293795]
["bitfinex-derivatives","SOLF0:USTF0",1764778612281,0.05424594,140.29,140.26,3.16293795]
["bitfinex-derivatives","SOLF0:USTF0",1764778613982,6.412,140.34,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778614188,6.412,140.34,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778614885,0.04931783,140.33,140.31,0.04873855]
["bitfinex-derivatives","SOLF0:USTF0",1764778615796,0.04931783,140.33,140.31,3.15873855]
["bitfinex-derivatives","SOLF0:USTF0",1764778616483,0.04931783,140.33,140.31,0.04873855]
["bitfinex-derivatives","SOLF0:USTF0",1764778616885,6.46191783,140.33,140.31,0.04873855]
["bitfinex-derivatives","SOLF0:USTF0",1764778617092,101.21781783,140.33,140.25,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1764778617286,99.755,140.32,140.25,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1764778617692,6.4143,140.29,140.25,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1764778618080,0.04976936,140.28,140.26,0.04594234]
["bitfinex-derivatives","SOLF0:USTF0",1764778618286,0.04976936,140.28,140.26,3.15594234]
["bitfinex-derivatives","SOLF0:USTF0",1764778619590,6.4123,140.33,140.26,3.15594234]
["bitfinex-derivatives","SOLF0:USTF0",1764778619794,6.4123,140.33,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778620388,99.7403,140.34,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778620581,99.7498,140.33,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778620780,0.04763147,140.32,140.29,0.04536708]
["bitfinex-derivatives","SOLF0:USTF0",1764778620980,0.04763147,140.32,140.2,13.24490908]
["bitfinex-derivatives","SOLF0:USTF0",1764778620981,99.7795,140.29,140.2,11.93993939]
["bitfinex-derivatives","SOLF0:USTF0",1764778621189,5.647106,140.27,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778622088,0.04734113,140.25,140.22,0.05169643]
["bitfinex-derivatives","SOLF0:USTF0",1764778622295,0.04734113,140.25,140.22,3.16169643]
["bitfinex-derivatives","SOLF0:USTF0",1764778622488,5.647106,140.31,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778622688,5.647106,140.31,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778623595,0.05316761,140.29,140.27,0.04864941]
["bitfinex-derivatives","SOLF0:USTF0",1764778623788,0.05316761,140.29,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778623988,5.647106,140.27,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764778624291,6.418,140.21,140.15,8.82993939]
["bitfinex-derivatives","SOLF0:USTF0",1764778624492,6.418,140.21,140.14,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764778624797,99.8254,140.22,140.16,0.04820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778625093,0.05123094,140.19,140.16,0.04820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778625694,0.05123094,140.19,140.16,3.15820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778625993,5.647106,140.23,140.16,3.15820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778626697,105.468006,140.23,140.16,3.15820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778626895,0.0511937,140.21,140.16,3.15820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778627287,6.4183,140.2,140.16,3.15820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778627684,6.4188,140.19,140.16,0.04820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778629002,6.4193,140.18,140.16,0.04820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778629996,6.4193,140.18,140.16,3.06820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778630191,6.4184,140.2,140.16,3.06820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778630702,0.0511937,140.21,140.16,3.06820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778630903,0.0511937,140.21,140.16,0.04820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778631400,99.8869937,140.21,140.16,0.04820759]
["bitfinex-derivatives","SOLF0:USTF0",1764778632799,6.4216,140.13,140.11,2.26491]
["bitfinex-derivatives","SOLF0:USTF0",1764778633798,6.46872746,140.13,140.11,2.31581514]
["bitfinex-derivatives","SOLF0:USTF0",1764778634194,0.04712746,140.13,140.11,5.33581514]
["bitfinex-derivatives","SOLF0:USTF0",1764778634387,0.04712746,140.13,140.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778634793,6.4198,140.17,140.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764778634997,99.8373,140.21,140.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778636100,0.04701449,140.18,140.15,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1764778636297,6.46631449,140.18,140.15,3.06693996]
["bitfinex-derivatives","SOLF0:USTF0",1764778637408,0.04701449,140.18,140.15,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1764778637598,99.90361449,140.18,140.15,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1764778638200,6.4198,140.17,140.15,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1764778642315,0.04701449,140.18,140.15,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1764778643106,6.46621449,140.18,140.15,0.04693996]
["bitfinex-derivatives","SOLF0:USTF0",1764778643408,6.46621449,140.18,140.15,3.06693996]
["bitfinex-derivatives","SOLF0:USTF0",1764778644006,0.04701449,140.18,140.15,3.06693996]
["bitfinex-derivatives","SOLF0:USTF0",1764778644412,161.3168,140.26,140.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778644614,99.7968,140.26,140.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778645617,0.0530672,140.23,140.21,0.04618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778647512,6.4700672,140.23,140.21,0.04618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778648318,0.0530672,140.23,140.21,3.06618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778650120,0.0530672,140.23,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778650507,0.0530672,140.23,140.21,0.04618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778651418,0.0530672,140.23,140.21,3.06618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778652015,0.0530672,140.23,140.21,0.04618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778653225,6.4699672,140.23,140.21,0.04618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778653617,0.0530672,140.23,140.21,3.06618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778654017,0.0530672,140.23,140.21,0.04618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778654520,0.0530672,140.23,140.21,3.06618651]
["bitfinex-derivatives","SOLF0:USTF0",1764778655118,0.0530672,140.23,140.21,9.48378651]
["bitfinex-derivatives","SOLF0:USTF0",1764778655316,112.5826,140.32,140.21,9.48378651]
["bitfinex-derivatives","SOLF0:USTF0",1764778655317,99.7562,140.32,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778656129,99.7562,140.32,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778656130,6.4146,140.28,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778656423,6.4667403,140.28,140.26,0.04665331]
["bitfinex-derivatives","SOLF0:USTF0",1764778660423,6.4667403,140.28,140.16,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1764778660424,99.8,140.26,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764778660628,99.8049,140.25,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764778661429,6.4174,140.22,140.2,0.04647436]
["bitfinex-derivatives","SOLF0:USTF0",1764778669334,0.04669097,140.23,140.2,3.14647436]
["bitfinex-derivatives","SOLF0:USTF0",1764778670627,0.04669097,140.23,140.2,9.56457436]
["bitfinex-derivatives","SOLF0:USTF0",1764778670938,0.04669097,140.23,140.2,0.04647436]
["bitfinex-derivatives","SOLF0:USTF0",1764778672435,0.04669097,140.23,140.2,3.14647436]
["bitfinex-derivatives","SOLF0:USTF0",1764778673533,0.04669097,140.23,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764778675840,6.4144,140.29,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764778676042,99.7688,140.3,140.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764778676235,6.4151,140.27,140.21,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764778676436,6.4151,140.27,140.21,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764778676636,0.05322352,140.25,140.23,0.05469238]
["bitfinex-derivatives","SOLF0:USTF0",1764778678250,99.86002352,140.25,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764778678448,6.4173,140.22,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764778679242,6.4655171,140.21,140.18,0.05257895]
["bitfinex-derivatives","SOLF0:USTF0",1764778679443,0.0476171,140.21,140.18,0.05257895]
["bitfinex-derivatives","SOLF0:USTF0",1764778679843,6.4184,140.2,140.18,0.05257895]
["bitfinex-derivatives","SOLF0:USTF0",1764778680239,99.8406,140.2,140.12,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764778680437,99.8406,140.2,140.11,11.09484939]
["bitfinex-derivatives","SOLF0:USTF0",1764778680438,99.8544,140.18,140.11,63.76491]
["bitfinex-derivatives","SOLF0:USTF0",1764778681039,6.4199,140.17,140.11,63.76491]
["bitfinex-derivatives","SOLF0:USTF0",1764778681244,0.04576408,140.15,140.13,0.05443488]
["bitfinex-derivatives","SOLF0:USTF0",1764778681852,0.04576408,140.15,140.13,3.15443488]
["bitfinex-derivatives","SOLF0:USTF0",1764778682347,161.3224,140.23,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764778683250,0.05277066,140.2,140.17,0.04677083]
["bitfinex-derivatives","SOLF0:USTF0",1764778683851,0.05277066,140.2,140.17,3.14677083]
["bitfinex-derivatives","SOLF0:USTF0",1764778685555,0.05277066,140.2,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764778688461,0.05277066,140.2,140.17,61.54677083]
["bitfinex-derivatives","SOLF0:USTF0",1764778691255,0.05277066,140.2,140.17,64.56677083]
["bitfinex-derivatives","SOLF0:USTF0",1764778692449,0.05277066,140.2,140.18,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1764778692654,99.7899,140.27,140.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778692850,99.7968,140.26,140.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778693261,6.417,140.23,140.18,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764778693464,6.417,140.23,140.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778693657,0.04631697,140.22,140.2,0.05009933]
["bitfinex-derivatives","SOLF0:USTF0",1764778695164,0.04631697,140.22,140.2,3.07009933]
["bitfinex-derivatives","SOLF0:USTF0",1764778697666,6.46371697,140.22,140.2,0.05009933]
["bitfinex-derivatives","SOLF0:USTF0",1764778699164,0.04631697,140.22,140.2,3.07009933]
["bitfinex-derivatives","SOLF0:USTF0",1764778701470,0.04631697,140.22,140.2,0.05009933]
["bitfinex-derivatives","SOLF0:USTF0",1764778702373,6.46381697,140.22,140.2,3.07009933]
["bitfinex-derivatives","SOLF0:USTF0",1764778704081,0.04631697,140.22,140.2,9.48819933]
["bitfinex-derivatives","SOLF0:USTF0",1764778704274,0.04631697,140.22,140.2,3.07009933]
["bitfinex-derivatives","SOLF0:USTF0",1764778706472,0.04631697,140.22,140.2,9.48829933]
["bitfinex-derivatives","SOLF0:USTF0",1764778706673,61.5,140.28,140.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778707266,99.7773,140.29,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778707460,99.7634,140.31,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778707667,0.05312868,140.28,140.25,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778707866,0.05312868,140.28,140.25,3.07002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778708265,6.46782868,140.28,140.25,3.07002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778708467,0.05312868,140.28,140.25,3.07002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778709572,0.05312868,140.28,140.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778709773,0.05312868,140.28,140.25,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778710368,6.4151,140.27,140.25,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778713980,6.46792868,140.28,140.25,3.07002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778714175,0.05312868,140.28,140.25,3.07002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778714683,0.05312868,140.28,140.25,9.48562342]
["bitfinex-derivatives","SOLF0:USTF0",1764778714878,0.05312868,140.28,140.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764778715674,0.05312868,140.28,140.25,3.07002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778716583,6.46772868,140.28,140.25,3.07002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778717883,6.4153,140.27,140.25,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778726890,0.05312868,140.28,140.25,3.06002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778728586,0.05312868,140.28,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764778729890,0.05312868,140.28,140.25,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778730595,0.05312868,140.28,140.25,3.06002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778732593,6.46772868,140.28,140.25,3.06002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778736804,6.415,140.27,140.25,3.06002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778740894,0.05312868,140.28,140.25,3.06002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778741297,6.4154,140.27,140.25,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1764778741496,99.7902,140.27,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764778742002,6.4165,140.24,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764778742500,0.05114159,140.23,140.21,3.06266981]
["bitfinex-derivatives","SOLF0:USTF0",1764778743105,99.7752,140.3,140.21,4.48266981]
["bitfinex-derivatives","SOLF0:USTF0",1764778743304,99.7508,140.33,140.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764778743605,99.7508,140.33,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764778743810,99.7445,140.34,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764778744300,0.05014667,140.31,140.29,0.04703875]
["bitfinex-derivatives","SOLF0:USTF0",1764778745295,6.46344667,140.31,140.29,0.04703875]
["bitfinex-derivatives","SOLF0:USTF0",1764778746223,6.46344667,140.31,140.29,3.05703875]
["bitfinex-derivatives","SOLF0:USTF0",1764778746502,0.05014667,140.31,140.29,3.05703875]
["bitfinex-derivatives","SOLF0:USTF0",1764778748400,99.7266,140.36,140.29,3.05703875]
["bitfinex-derivatives","SOLF0:USTF0",1764778748601,6.4124,140.33,140.29,3.05703875]
["bitfinex-derivatives","SOLF0:USTF0",1764778748801,99.7402,140.34,140.29,0.04703875]
["bitfinex-derivatives","SOLF0:USTF0",1764778748996,6.4135,140.31,140.29,0.04703875]
["bitfinex-derivatives","SOLF0:USTF0",1764778749405,99.7763,140.29,140.22,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1764778749606,6.4155,140.26,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778750402,6.47025555,140.26,140.23,3.28443755]
["bitfinex-derivatives","SOLF0:USTF0",1764778751313,0.05475555,140.26,140.23,3.28443755]
["bitfinex-derivatives","SOLF0:USTF0",1764778752112,0.05475555,140.26,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778753710,0.05475555,140.26,140.24,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1764778753911,99.7474,140.33,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778754114,6.4131,140.32,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778754412,99.7406,140.34,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778754813,0.05281015,140.32,140.29,0.05354862]
["bitfinex-derivatives","SOLF0:USTF0",1764778755597,6.4133,140.31,140.29,3.28354862]
["bitfinex-derivatives","SOLF0:USTF0",1764778756204,0.05281015,140.32,140.29,3.28354862]
["bitfinex-derivatives","SOLF0:USTF0",1764778759616,0.05281015,140.32,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778763419,6.54942235,140.42,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778763715,99.6637,140.45,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778764130,6.4084,140.42,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778764318,6.54942235,140.47,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778764319,0.04254737,140.41,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778764525,99.6481,140.47,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778764723,6.4066,140.46,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778765016,99.6283,140.5,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778765613,99.6283,140.5,140.44,0.04743285]
["bitfinex-derivatives","SOLF0:USTF0",1764778766416,99.6074,140.53,140.44,3.27743285]
["bitfinex-derivatives","SOLF0:USTF0",1764778766615,99.5992,140.54,140.47,0.05211064]
["bitfinex-derivatives","SOLF0:USTF0",1764778766822,99.6056,140.53,140.47,3.28211064]
["bitfinex-derivatives","SOLF0:USTF0",1764778767320,6.4047,140.5,140.47,0.05211064]
["bitfinex-derivatives","SOLF0:USTF0",1764778767516,99.62,140.51,140.47,0.05211064]
["bitfinex-derivatives","SOLF0:USTF0",1764778767819,99.6133,140.52,140.47,0.05211064]
["bitfinex-derivatives","SOLF0:USTF0",1764778768423,99.6196,140.51,140.47,0.05211064]
["bitfinex-derivatives","SOLF0:USTF0",1764778768618,6.4052,140.49,140.47,0.05211064]
["bitfinex-derivatives","SOLF0:USTF0",1764778772115,6.4052,140.49,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778772116,6.4077,140.43,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778772421,99.6698,140.44,140.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778772921,6.4085,140.42,140.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764778773226,0.05183765,140.41,140.39,3.27772439]
["bitfinex-derivatives","SOLF0:USTF0",1764778773825,6.46063765,140.41,140.39,3.27772439]
["bitfinex-derivatives","SOLF0:USTF0",1764778774924,6.46063765,140.41,140.39,0.04772439]
["bitfinex-derivatives","SOLF0:USTF0",1764778777832,6.4106,140.37,140.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778778822,0.05437561,140.36,140.34,0.04556517]
["bitfinex-derivatives","SOLF0:USTF0",1764778779227,0.05437561,140.36,140.34,3.08556517]
["bitfinex-derivatives","SOLF0:USTF0",1764778779929,61.38,140.42,140.34,3.08556517]
["bitfinex-derivatives","SOLF0:USTF0",1764778780230,173.8503,140.46,140.34,3.08556517]
["bitfinex-derivatives","SOLF0:USTF0",1764778780422,173.8503,140.46,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764778780729,6.4092,140.4,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778780929,0.04545942,140.39,140.37,3.32533475]
["bitfinex-derivatives","SOLF0:USTF0",1764778784925,0.04545942,140.39,140.37,0.04533475]
["bitfinex-derivatives","SOLF0:USTF0",1764778785726,0.04545942,140.39,140.37,3.32533475]
["bitfinex-derivatives","SOLF0:USTF0",1764778787839,0.04545942,140.39,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778788028,99.6569,140.46,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778788630,99.6814,140.43,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778788928,99.6701,140.44,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778789129,99.6673,140.45,140.39,3.3277854]
["bitfinex-derivatives","SOLF0:USTF0",1764778789836,6.4082,140.42,140.39,3.3277854]
["bitfinex-derivatives","SOLF0:USTF0",1764778797840,99.6441,140.48,140.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778798040,99.6441,140.48,140.43,0.05358422]
["bitfinex-derivatives","SOLF0:USTF0",1764778798239,99.6504,140.47,140.43,0.05358422]
["bitfinex-derivatives","SOLF0:USTF0",1764778799241,6.4071,140.45,140.43,0.05358422]
["bitfinex-derivatives","SOLF0:USTF0",1764778799948,6.4071,140.45,140.43,3.33358422]
["bitfinex-derivatives","SOLF0:USTF0",1764778800248,6.4071,140.45,140.43,0.05358422]
["bitfinex-derivatives","SOLF0:USTF0",1764778800835,6.4071,140.45,140.43,3.33358422]
["bitfinex-derivatives","SOLF0:USTF0",1764778801248,6.4071,140.45,140.43,0.05358422]
["bitfinex-derivatives","SOLF0:USTF0",1764778801838,6.4071,140.45,140.43,0.00358422]
["bitfinex-derivatives","SOLF0:USTF0",1764778802040,6.4084,140.42,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778802241,99.6612,140.46,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778802438,99.6653,140.45,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778803038,0.05358422,140.43,140.4,0.04880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778803452,6.4085,140.42,140.4,0.04880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778805551,0.05358422,140.43,140.4,3.32880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778806542,0.05358422,140.43,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778808052,0.05358422,140.43,140.4,0.04880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778808255,0.05358422,140.43,140.4,3.32880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778809555,0.05358422,140.43,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778810259,0.05358422,140.43,140.4,3.26880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778810449,0.05358422,140.43,140.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778814063,6.46138422,140.43,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778816763,6.4081,140.42,140.4,0.04880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778816962,6.4081,140.42,140.4,3.26880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778817659,6.4086,140.41,140.4,0.04880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778818766,6.46168422,140.43,140.4,3.26880362]
["bitfinex-derivatives","SOLF0:USTF0",1764778819965,99.6367,140.49,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778820264,99.6405,140.48,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778820467,99.6367,140.49,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778821065,99.6367,140.49,140.44,3.26954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778821460,99.6216,140.51,140.44,3.26954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778821970,6.4056,140.48,140.44,3.26954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778823366,99.6263,140.5,140.44,3.26954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778823666,99.6263,140.5,140.44,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778824063,6.4064,140.46,140.44,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778824464,6.4056,140.48,140.44,3.26954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778825967,99.6126,140.52,140.44,3.26954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778826372,101.77434712,140.52,140.44,3.26954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778826759,2.16174712,140.5,140.44,0.04954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778826965,2.16174712,140.5,140.44,3.26954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778827477,2.16174712,140.5,140.44,64.60954732]
["bitfinex-derivatives","SOLF0:USTF0",1764778828471,6.4056,140.48,140.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778832680,6.4047,140.5,140.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778833585,6.4047,140.5,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778833882,6.4038,140.52,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778834088,101.75204712,140.56,140.48,3.27290865]
["bitfinex-derivatives","SOLF0:USTF0",1764778835290,6.4036,140.52,140.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778835585,6.4036,140.52,140.49,3.26992894]
["bitfinex-derivatives","SOLF0:USTF0",1764778836688,101.75204712,140.56,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778838791,99.5903,140.56,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778838991,2.16174712,140.55,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778839994,6.4034,140.53,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764778840193,6.4034,140.53,140.49,6.45482894]
["bitfinex-derivatives","SOLF0:USTF0",1764778840492,6.4034,140.53,140.49,9.73482894]
["bitfinex-derivatives","SOLF0:USTF0",1764778840794,6.4034,140.53,140.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778841990,2.16174712,140.57,140.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778842199,2.16174712,140.57,140.52,3.32841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778843489,6.4027,140.54,140.52,0.04841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778847597,6.4031,140.53,140.52,0.04841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778854010,2.16174712,140.56,140.52,0.04841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778855502,6.4027,140.54,140.52,0.04841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778859709,6.4031,140.53,140.52,0.04841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778861803,99.5808,140.57,140.52,3.32841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778862007,101.74254712,140.57,140.52,3.32841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778862708,2.16174712,140.57,140.52,3.32841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778862907,99.5586,140.6,140.52,3.32841345]
["bitfinex-derivatives","SOLF0:USTF0",1764778863105,6.4018,140.56,140.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778863407,6.4018,140.56,140.53,3.32770992]
["bitfinex-derivatives","SOLF0:USTF0",1764778864005,6.4012,140.58,140.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778864203,99.5361,140.63,140.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778864411,2.16174712,140.63,140.57,3.32557813]
["bitfinex-derivatives","SOLF0:USTF0",1764778864607,6.52422313,140.67,140.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778864807,101.66254712,140.68,140.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778865007,101.66254712,140.68,140.62,0.0547685]
["bitfinex-derivatives","SOLF0:USTF0",1764778865212,99.4927,140.69,140.62,3.3347685]
["bitfinex-derivatives","SOLF0:USTF0",1764778865213,6.3974,140.66,140.62,3.3347685]
["bitfinex-derivatives","SOLF0:USTF0",1764778865615,2.16174712,140.68,140.62,3.3347685]
["bitfinex-derivatives","SOLF0:USTF0",1764778865913,8.55824712,140.68,140.62,3.3347685]
["bitfinex-derivatives","SOLF0:USTF0",1764778866214,6.398,140.65,140.62,0.0547685]
["bitfinex-derivatives","SOLF0:USTF0",1764778866714,99.4944,140.69,140.62,3.3347685]
["bitfinex-derivatives","SOLF0:USTF0",1764778867013,2.16174712,140.68,140.62,3.3347685]
["bitfinex-derivatives","SOLF0:USTF0",1764778867610,6.3968,140.67,140.62,3.3347685]
["bitfinex-derivatives","SOLF0:USTF0",1764778868317,2.16174712,140.68,140.62,3.3347685]
["bitfinex-derivatives","SOLF0:USTF0",1764778868519,99.4721,140.72,140.62,3.3347685]
["bitfinex-derivatives","SOLF0:USTF0",1764778868713,2.16174712,140.7,140.66,0.05020507]
["bitfinex-derivatives","SOLF0:USTF0",1764778868915,6.3966,140.68,140.66,0.05020507]
["bitfinex-derivatives","SOLF0:USTF0",1764778869812,8.55834712,140.68,140.66,0.05020507]
["bitfinex-derivatives","SOLF0:USTF0",1764778870208,6.3966,140.68,140.66,0.05020507]
["bitfinex-derivatives","SOLF0:USTF0",1764778870411,8.55744712,140.7,140.66,0.05020507]
["bitfinex-derivatives","SOLF0:USTF0",1764778871621,6.396,140.69,140.66,0.05020507]
["bitfinex-derivatives","SOLF0:USTF0",1764778871821,2.16174712,140.68,140.66,0.05020507]
["bitfinex-derivatives","SOLF0:USTF0",1764778872225,99.5112,140.67,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778872412,2.16174712,140.64,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778872933,99.5137,140.66,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778873225,2.16174712,140.61,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778873516,0.05020507,140.59,140.57,0.04784064]
["bitfinex-derivatives","SOLF0:USTF0",1764778874210,6.45070507,140.59,140.57,0.04784064]
["bitfinex-derivatives","SOLF0:USTF0",1764778875506,2.16174712,140.58,140.57,0.04784064]
["bitfinex-derivatives","SOLF0:USTF0",1764778876721,2.16174712,140.58,140.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778876919,2.16174712,140.56,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778877117,2.16174712,140.56,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778877618,99.5805,140.57,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778877824,0.04770329,140.55,140.52,0.0513576]
["bitfinex-derivatives","SOLF0:USTF0",1764778879623,6.45000329,140.55,140.52,0.0513576]
["bitfinex-derivatives","SOLF0:USTF0",1764778882117,6.4029,140.54,140.52,0.0513576]
["bitfinex-derivatives","SOLF0:USTF0",1764778886224,6.4029,140.54,140.43,99.6753]
["bitfinex-derivatives","SOLF0:USTF0",1764778886225,6.4042,140.51,140.46,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1764778886428,99.6052,140.53,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778886821,6.4046,140.5,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778887026,102.97504951,140.54,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778887224,0.04621328,140.51,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778887519,0.04878587,140.52,140.5,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764778887721,0.04539675,140.52,140.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778889323,6.44899675,140.52,140.5,0.04730311]
["bitfinex-derivatives","SOLF0:USTF0",1764778892231,6.44899675,140.52,140.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778892232,6.4059,140.47,140.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778892433,6.4059,140.47,140.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1764778892621,6.4059,140.47,140.41,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778892825,6.4059,140.47,140.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778893232,6.45935077,140.46,140.43,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764778893633,0.05295077,140.46,140.43,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764778894532,6.4069,140.45,140.43,0.0515451]
["bitfinex-derivatives","SOLF0:USTF0",1764778897230,6.4086,140.41,140.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764778897432,99.679,140.43,140.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778898439,0.04788992,140.4,140.37,3.03142418]
["bitfinex-derivatives","SOLF0:USTF0",1764778898834,0.04788992,140.4,140.38,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764778899030,0.04788992,140.4,140.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764778899338,6.4066,140.46,140.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778899540,103.00344951,140.5,140.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778900337,0.05037978,140.46,140.44,0.04560093]
["bitfinex-derivatives","SOLF0:USTF0",1764778900940,0.05037978,140.46,140.44,3.10560093]
["bitfinex-derivatives","SOLF0:USTF0",1764778901530,0.05037978,140.46,140.44,0.04560093]
["bitfinex-derivatives","SOLF0:USTF0",1764778903836,0.05037978,140.46,140.44,3.10560093]
["bitfinex-derivatives","SOLF0:USTF0",1764778905238,6.45687978,140.46,140.44,0.04560093]
["bitfinex-derivatives","SOLF0:USTF0",1764778907741,0.05037978,140.46,140.44,0.04560093]
["bitfinex-derivatives","SOLF0:USTF0",1764778910251,6.45677978,140.46,140.44,0.04560093]
["bitfinex-derivatives","SOLF0:USTF0",1764778910847,99.6698,140.44,140.36,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764778911044,99.6908,140.41,140.33,5.32491]
["bitfinex-derivatives","SOLF0:USTF0",1764778911348,99.6883,140.42,140.33,5.32491]
["bitfinex-derivatives","SOLF0:USTF0",1764778911349,6.4109,140.36,140.33,5.32491]
["bitfinex-derivatives","SOLF0:USTF0",1764778911746,99.6974,140.4,140.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778911950,0.04813933,140.36,140.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778912339,6.4089,140.41,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778913443,0.05048897,140.4,140.38,3.10881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778914453,6.45988897,140.4,140.38,0.04881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778915044,6.45988897,140.4,140.38,3.10881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778915240,0.05048897,140.4,140.38,3.10881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778916546,0.05048897,140.4,140.38,0.04881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778916944,6.45968897,140.4,140.38,0.04881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778920350,0.05048897,140.4,140.38,3.10881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778922860,6.45958897,140.4,140.38,3.10881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778924260,0.05048897,140.4,140.38,3.10881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778924562,0.05048897,140.4,140.38,0.04881218]
["bitfinex-derivatives","SOLF0:USTF0",1764778924760,103.08974136,140.39,140.33,2.26491]
["bitfinex-derivatives","SOLF0:USTF0",1764778925057,99.7267,140.36,140.33,2.26491]
["bitfinex-derivatives","SOLF0:USTF0",1764778925260,6.4114,140.35,140.33,2.26491]
["bitfinex-derivatives","SOLF0:USTF0",1764778925969,6.46518511,140.35,140.33,2.31977169]
["bitfinex-derivatives","SOLF0:USTF0",1764778926971,0.05378511,140.35,140.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778928375,0.05378511,140.35,140.33,2.31977169]
["bitfinex-derivatives","SOLF0:USTF0",1764778928760,6.46528511,140.35,140.33,2.31977169]
["bitfinex-derivatives","SOLF0:USTF0",1764778929374,6.4131,140.32,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778930573,0.04705318,140.31,140.29,3.1065236]
["bitfinex-derivatives","SOLF0:USTF0",1764778930769,0.05430905,140.31,140.29,3.1065236]
["bitfinex-derivatives","SOLF0:USTF0",1764778931274,0.05430905,140.31,140.29,0.0465236]
["bitfinex-derivatives","SOLF0:USTF0",1764778931874,6.46760905,140.31,140.29,0.0465236]
["bitfinex-derivatives","SOLF0:USTF0",1764778932571,99.7839,140.28,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778933076,99.7667,140.31,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778933471,6.4151,140.27,140.25,0.05266655]
["bitfinex-derivatives","SOLF0:USTF0",1764778934177,0.04797509,140.28,140.25,3.11266655]
["bitfinex-derivatives","SOLF0:USTF0",1764778936270,6.4124,140.33,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778937080,0.05410127,140.31,140.29,0.04589209]
["bitfinex-derivatives","SOLF0:USTF0",1764778937379,0.04645005,140.31,140.29,3.10589209]
["bitfinex-derivatives","SOLF0:USTF0",1764778941680,0.04645005,140.31,140.29,0.04589209]
["bitfinex-derivatives","SOLF0:USTF0",1764778942272,0.04645005,140.31,140.29,3.10589209]
["bitfinex-derivatives","SOLF0:USTF0",1764778946481,0.04645005,140.31,140.29,0.04589209]
["bitfinex-derivatives","SOLF0:USTF0",1764778946673,6.45975005,140.31,140.29,0.04589209]
["bitfinex-derivatives","SOLF0:USTF0",1764778947481,7.87975005,140.31,140.29,0.04589209]
["bitfinex-derivatives","SOLF0:USTF0",1764778947984,6.45975005,140.31,140.29,0.04589209]
["bitfinex-derivatives","SOLF0:USTF0",1764778950393,99.7835,140.28,140.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778951389,0.04807365,140.26,140.23,0.05380418]
["bitfinex-derivatives","SOLF0:USTF0",1764778951588,6.416,140.25,140.23,0.05380418]
["bitfinex-derivatives","SOLF0:USTF0",1764778956196,99.8183,140.23,140.16,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764778956699,6.4183,140.2,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778956900,99.8255,140.22,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764778957096,0.04870542,140.2,140.18,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1764778958496,6.4187,140.19,140.18,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1764778960998,6.4205,140.15,140.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1764778961194,99.8351,140.21,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764778961501,6.4189,140.19,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764778961893,0.05414297,140.18,140.16,3.3007628]
["bitfinex-derivatives","SOLF0:USTF0",1764778963098,99.7933,140.27,140.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764778963498,6.4163,140.25,140.19,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764778963692,6.4163,140.25,140.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764778964099,0.051484,140.24,140.21,3.29900617]
["bitfinex-derivatives","SOLF0:USTF0",1764778968599,6.467984,140.24,140.21,3.29900617]
["bitfinex-derivatives","SOLF0:USTF0",1764778969697,6.417,140.23,140.21,0.04900617]
["bitfinex-derivatives","SOLF0:USTF0",1764778970599,99.8259,140.22,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764778971504,6.418,140.21,140.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764778971798,0.05362276,140.2,140.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764778971992,0.04988147,140.2,140.18,3.2950595]
["bitfinex-derivatives","SOLF0:USTF0",1764778972196,0.04988147,140.2,140.18,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1764778972804,6.46818147,140.2,140.18,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1764778975603,0.04988147,140.2,140.18,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1764778977511,6.46828147,140.2,140.18,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1764778977709,6.46828147,140.2,140.18,3.2950595]
["bitfinex-derivatives","SOLF0:USTF0",1764778977905,6.46828147,140.2,140.18,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1764778978596,0.04988147,140.2,140.18,3.2950595]
["bitfinex-derivatives","SOLF0:USTF0",1764778983414,0.04988147,140.2,140.18,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1764778983608,6.46818147,140.2,140.18,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1764778983913,0.04988147,140.2,140.18,3.2950595]
["bitfinex-derivatives","SOLF0:USTF0",1764778987911,0.04988147,140.2,140.18,0.0450595]
["bitfinex-derivatives","SOLF0:USTF0",1764778988620,99.8474,140.19,140.13,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1764778988813,99.854,140.18,140.1,12.07993939]
["bitfinex-derivatives","SOLF0:USTF0",1764778989009,99.854,140.18,140.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764778989715,0.04513982,140.16,140.13,0.05088096]
["bitfinex-derivatives","SOLF0:USTF0",1764778990611,6.46533982,140.16,140.13,0.05088096]
["bitfinex-derivatives","SOLF0:USTF0",1764778991010,0.04513982,140.16,140.13,0.05088096]
["bitfinex-derivatives","SOLF0:USTF0",1764778991917,0.04513982,140.16,140.13,3.02088096]
["bitfinex-derivatives","SOLF0:USTF0",1764778993213,6.46523982,140.16,140.13,3.02088096]
["bitfinex-derivatives","SOLF0:USTF0",1764778993620,0.04513982,140.16,140.13,9.44218096]
["bitfinex-derivatives","SOLF0:USTF0",1764778993813,0.04513982,140.16,140.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764778994017,99.8128,140.24,140.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764778994412,6.418,140.21,140.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764778994610,99.8057,140.25,140.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764778994812,6.4173,140.22,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764778995216,6.47101629,140.22,140.19,3.02457441]
["bitfinex-derivatives","SOLF0:USTF0",1764778995721,0.05371629,140.22,140.19,0.05457441]
["bitfinex-derivatives","SOLF0:USTF0",1764778995914,0.05371629,140.22,140.19,3.02457441]
["bitfinex-derivatives","SOLF0:USTF0",1764778996518,6.47111629,140.22,140.19,3.02457441]
["bitfinex-derivatives","SOLF0:USTF0",1764778999115,6.418,140.21,140.19,0.05457441]
["bitfinex-derivatives","SOLF0:USTF0",1764779001423,0.05371629,140.22,140.19,3.02457441]
["bitfinex-derivatives","SOLF0:USTF0",1764779002227,6.418,140.21,140.19,0.05457441]
["bitfinex-derivatives","SOLF0:USTF0",1764779003323,6.4192,140.18,140.13,73.17993939]
["bitfinex-derivatives","SOLF0:USTF0",1764779003526,99.8417,140.2,140.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779004319,6.46486655,140.18,140.16,0.04516782]
["bitfinex-derivatives","SOLF0:USTF0",1764779008924,6.4218,140.13,140.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779009432,6.4209,140.15,140.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779009731,99.8603,140.18,140.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779009927,0.04895502,140.15,140.13,0.05266245]
["bitfinex-derivatives","SOLF0:USTF0",1764779010131,6.46985502,140.15,140.13,0.05266245]
["bitfinex-derivatives","SOLF0:USTF0",1764779011231,6.46985502,140.15,140.13,3.02266245]
["bitfinex-derivatives","SOLF0:USTF0",1764779013428,0.04895502,140.15,140.13,3.02266245]
["bitfinex-derivatives","SOLF0:USTF0",1764779014227,0.04895502,140.15,140.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779015327,0.04895502,140.15,140.13,3.02266245]
["bitfinex-derivatives","SOLF0:USTF0",1764779022537,6.46945502,140.15,140.13,0.05266245]
["bitfinex-derivatives","SOLF0:USTF0",1764779022845,6.46945502,140.15,140.13,3.04266245]
["bitfinex-derivatives","SOLF0:USTF0",1764779024237,6.46945502,140.15,140.13,0.05266245]
["bitfinex-derivatives","SOLF0:USTF0",1764779028150,6.4222,140.12,140.1,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764779029346,6.4222,140.12,140.1,61.45142151]
["bitfinex-derivatives","SOLF0:USTF0",1764779030344,6.4222,140.12,140.1,64.44142151]
["bitfinex-derivatives","SOLF0:USTF0",1764779030651,0.04895502,140.15,140.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779030953,0.04895502,140.15,140.1,61.45142151]
["bitfinex-derivatives","SOLF0:USTF0",1764779031253,0.04895502,140.15,140.1,64.44142151]
["bitfinex-derivatives","SOLF0:USTF0",1764779032947,6.4218,140.13,140.1,64.44142151]
["bitfinex-derivatives","SOLF0:USTF0",1764779033840,0.04895502,140.15,140.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779034052,0.04895502,140.15,140.1,3.04142151]
["bitfinex-derivatives","SOLF0:USTF0",1764779034550,0.04895502,140.15,140.1,0.05142151]
["bitfinex-derivatives","SOLF0:USTF0",1764779034551,6.4221,140.12,140.1,0.05142151]
["bitfinex-derivatives","SOLF0:USTF0",1764779035053,9.81784671,140.12,140.1,0.05142151]
["bitfinex-derivatives","SOLF0:USTF0",1764779035257,99.9127,140.1,140.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779035755,103.31344671,140.09,140.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779036358,0.05488535,140.07,140.05,0.04508212]
["bitfinex-derivatives","SOLF0:USTF0",1764779036857,6.47948535,140.07,140.05,0.04508212]
["bitfinex-derivatives","SOLF0:USTF0",1764779038149,0.05488535,140.07,140.05,3.03508212]
["bitfinex-derivatives","SOLF0:USTF0",1764779038554,0.05488535,140.07,140.05,0.04508212]
["bitfinex-derivatives","SOLF0:USTF0",1764779038750,6.47908535,140.07,140.05,0.04508212]
["bitfinex-derivatives","SOLF0:USTF0",1764779040351,6.47908535,140.07,139.96,178.04895579]
["bitfinex-derivatives","SOLF0:USTF0",1764779040352,6.4266,140.02,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779040550,99.9364,140.07,139.99,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764779040749,99.9364,140.07,140.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779041055,6.4252,140.05,140.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779041263,0.0519085,140.04,140.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779041455,0.0541253,140.05,140.02,0.02202309]
["bitfinex-derivatives","SOLF0:USTF0",1764779041754,6.4257,140.04,140.02,0.02202309]
["bitfinex-derivatives","SOLF0:USTF0",1764779042557,6.4271,140.01,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779043357,6.4271,140.01,139.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779043557,0.05243367,140.0,139.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779044052,6.48003367,140.0,139.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779044444,0.05243367,140.0,139.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779044655,6.4279,139.99,139.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779044854,0.05243367,140.0,139.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779045356,0.05243367,140.0,139.96,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1764779045557,0.05243367,140.0,139.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779048557,6.4279,139.99,139.95,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1764779048857,6.4279,139.99,139.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779049057,0.05243367,140.0,139.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779049253,0.05243367,140.0,139.97,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764779049458,0.05243367,140.0,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779050554,0.05243367,140.0,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779051154,6.4261,140.03,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779052256,6.47762171,140.03,140.0,3.15780003]
["bitfinex-derivatives","SOLF0:USTF0",1764779052954,6.4265,140.02,140.0,3.15780003]
["bitfinex-derivatives","SOLF0:USTF0",1764779053158,6.4265,140.02,140.0,0.04780003]
["bitfinex-derivatives","SOLF0:USTF0",1764779057060,99.979,140.01,139.95,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1764779057457,99.979,140.01,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779058064,0.05410804,139.99,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779058459,6.48230804,139.99,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779058757,100.04900804,139.99,139.9,6.17376293]
["bitfinex-derivatives","SOLF0:USTF0",1764779058967,0.04746042,139.96,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779059360,0.04746042,139.96,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779060471,6.4298,139.95,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779061159,6.4302,139.94,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779061664,100.0203,139.95,139.9,6.17376293]
["bitfinex-derivatives","SOLF0:USTF0",1764779061865,0.04746042,139.96,139.9,6.17376293]
["bitfinex-derivatives","SOLF0:USTF0",1764779064368,0.04746042,139.96,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779065271,0.04746042,139.96,139.92,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764779065470,0.04746042,139.96,139.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779065770,0.04746042,139.96,139.93,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764779065972,0.04746042,139.96,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779066776,0.04746042,139.96,139.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1764779066978,0.04746042,139.96,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779067973,2.17812592,140.01,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779068967,0.04664608,140.0,139.97,0.05209406]
["bitfinex-derivatives","SOLF0:USTF0",1764779069777,6.4281,139.99,139.97,0.05209406]
["bitfinex-derivatives","SOLF0:USTF0",1764779072377,6.4281,139.99,139.97,3.16209406]
["bitfinex-derivatives","SOLF0:USTF0",1764779072772,0.04664608,140.0,139.97,3.16209406]
["bitfinex-derivatives","SOLF0:USTF0",1764779072979,99.9199,140.09,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779073178,102.07842592,140.12,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779073381,6.4236,140.09,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779073680,161.3367,140.15,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779073681,2.17812592,140.14,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779073871,6.4221,140.12,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764779074073,0.05445273,140.1,140.08,3.16156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779075877,99.8949,140.13,140.08,0.05156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779076084,2.17812592,140.13,140.08,3.16156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779076584,99.8848,140.14,140.08,3.16156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779076977,0.04989651,140.12,140.08,3.16156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779078573,6.47189651,140.12,140.08,3.16156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779079383,6.4225,140.11,140.08,0.05156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779079681,6.4225,140.11,140.08,3.21156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779079981,0.04989651,140.12,140.08,3.21156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779081488,6.47189651,140.12,140.08,3.21156677]
["bitfinex-derivatives","SOLF0:USTF0",1764779082484,99.8471,140.19,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779083275,6.4197,140.17,140.11,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764779083476,6.4197,140.17,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779083477,0.04577585,140.15,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779084284,99.8838,140.14,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779085290,6.4223,140.11,140.09,0.05237635]
["bitfinex-derivatives","SOLF0:USTF0",1764779085481,6.4223,140.11,140.09,3.21237635]
["bitfinex-derivatives","SOLF0:USTF0",1764779086794,0.04757178,140.12,140.09,3.21237635]
["bitfinex-derivatives","SOLF0:USTF0",1764779087099,101.0833257,140.2,140.09,3.21237635]
["bitfinex-derivatives","SOLF0:USTF0",1764779087100,99.8508,140.19,140.09,3.21237635]
["bitfinex-derivatives","SOLF0:USTF0",1764779087388,99.8508,140.19,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779087794,6.4198,140.17,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779087989,99.8508,140.19,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779088186,0.04980842,140.16,140.14,0.05365389]
["bitfinex-derivatives","SOLF0:USTF0",1764779089490,6.47000842,140.16,140.14,0.05365389]
["bitfinex-derivatives","SOLF0:USTF0",1764779095008,0.04980842,140.16,140.14,3.21365389]
["bitfinex-derivatives","SOLF0:USTF0",1764779096501,0.04980842,140.16,140.14,9.63445389]
["bitfinex-derivatives","SOLF0:USTF0",1764779096699,0.04980842,140.16,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779097202,0.04980842,140.16,140.14,0.05365389]
["bitfinex-derivatives","SOLF0:USTF0",1764779097899,0.04980842,140.16,140.14,3.21365389]
["bitfinex-derivatives","SOLF0:USTF0",1764779100411,99.7912,140.27,140.16,99.8669]
["bitfinex-derivatives","SOLF0:USTF0",1764779100710,99.7912,140.27,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779100908,6.4165,140.24,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779101399,0.04677215,140.23,140.21,0.04784425]
["bitfinex-derivatives","SOLF0:USTF0",1764779101609,0.04677215,140.23,140.21,3.20784425]
["bitfinex-derivatives","SOLF0:USTF0",1764779107518,0.04677215,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779108219,99.833,140.21,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779109120,99.8213,140.23,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779109121,0.04940212,140.18,140.16,3.20809783]
["bitfinex-derivatives","SOLF0:USTF0",1764779109420,0.04656525,140.18,140.16,3.20809783]
["bitfinex-derivatives","SOLF0:USTF0",1764779118023,6.4181,140.21,140.16,3.20809783]
["bitfinex-derivatives","SOLF0:USTF0",1764779118217,99.7916,140.27,140.16,3.20809783]
["bitfinex-derivatives","SOLF0:USTF0",1764779118423,99.7916,140.27,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779118625,99.7916,140.27,140.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764779118825,99.7916,140.27,140.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764779119219,0.04978042,140.24,140.22,3.34036953]
["bitfinex-derivatives","SOLF0:USTF0",1764779125230,0.04978042,140.24,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764779125425,5.6610292,140.3,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764779125629,99.7617,140.31,140.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764779125930,99.7489,140.33,140.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764779126321,0.04674311,140.3,140.28,0.05097179]
["bitfinex-derivatives","SOLF0:USTF0",1764779127733,6.46074311,140.3,140.28,0.05097179]
["bitfinex-derivatives","SOLF0:USTF0",1764779132232,6.46074311,140.3,140.28,3.34097179]
["bitfinex-derivatives","SOLF0:USTF0",1764779132625,6.46074311,140.3,140.28,0.05097179]
["bitfinex-derivatives","SOLF0:USTF0",1764779136543,6.46074311,140.3,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764779136544,6.4155,140.26,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764779136834,99.7758,140.29,140.22,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1764779137039,99.7758,140.29,140.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764779137641,0.05381772,140.27,140.25,0.05352698]
["bitfinex-derivatives","SOLF0:USTF0",1764779138238,6.4155,140.26,140.25,0.05352698]
["bitfinex-derivatives","SOLF0:USTF0",1764779140141,99.8125,140.24,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779140533,182.8107,140.25,140.18,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1764779140833,99.8107,140.25,140.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779141030,6.4172,140.23,140.21,0.0510966]
["bitfinex-derivatives","SOLF0:USTF0",1764779141237,6.46317758,140.23,140.21,3.0410966]
["bitfinex-derivatives","SOLF0:USTF0",1764779141438,0.04597758,140.23,140.21,3.0410966]
["bitfinex-derivatives","SOLF0:USTF0",1764779144944,0.04597758,140.23,140.21,0.0510966]
["bitfinex-derivatives","SOLF0:USTF0",1764779145642,6.46287758,140.23,140.21,0.0510966]
["bitfinex-derivatives","SOLF0:USTF0",1764779149844,6.46287758,140.23,140.21,3.0410966]
["bitfinex-derivatives","SOLF0:USTF0",1764779150049,0.04597758,140.23,140.21,3.0410966]
["bitfinex-derivatives","SOLF0:USTF0",1764779151950,0.04597758,140.23,140.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779155749,6.46317758,140.23,140.21,0.0510966]
["bitfinex-derivatives","SOLF0:USTF0",1764779155958,0.04597758,140.23,140.21,3.0410966]
["bitfinex-derivatives","SOLF0:USTF0",1764779157051,0.04597758,140.23,140.21,0.0510966]
["bitfinex-derivatives","SOLF0:USTF0",1764779157052,6.46287758,140.23,140.21,0.0510966]
["bitfinex-derivatives","SOLF0:USTF0",1764779160747,6.46287758,140.23,140.21,3.0410966]
["bitfinex-derivatives","SOLF0:USTF0",1764779160948,0.04597758,140.23,140.21,3.0410966]
["bitfinex-derivatives","SOLF0:USTF0",1764779163155,6.46287758,140.23,140.21,3.0410966]
["bitfinex-derivatives","SOLF0:USTF0",1764779163542,0.04597758,140.23,140.21,3.0410966]
["bitfinex-derivatives","SOLF0:USTF0",1764779165453,99.7496,140.33,140.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779166356,0.04813058,140.29,140.27,3.04351202]
["bitfinex-derivatives","SOLF0:USTF0",1764779166760,0.04813058,140.29,140.27,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1764779167555,6.46233058,140.29,140.27,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1764779168446,0.04813058,140.29,140.27,3.04351202]
["bitfinex-derivatives","SOLF0:USTF0",1764779168849,0.04813058,140.29,140.27,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1764779169857,6.46253058,140.29,140.27,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1764779171148,7.88253058,140.29,140.27,0.05351202]
["bitfinex-derivatives","SOLF0:USTF0",1764779171456,99.7937,140.27,140.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779172364,0.0476291,140.25,140.22,0.04941185]
["bitfinex-derivatives","SOLF0:USTF0",1764779173569,6.4164,140.24,140.22,0.04941185]
["bitfinex-derivatives","SOLF0:USTF0",1764779177177,6.4164,140.24,140.22,3.22941185]
["bitfinex-derivatives","SOLF0:USTF0",1764779177570,0.0476291,140.25,140.22,3.22941185]
["bitfinex-derivatives","SOLF0:USTF0",1764779177769,0.0476291,140.25,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779179676,99.7484,140.33,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779180076,6.4146,140.28,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779180377,99.7484,140.33,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779180674,6.57834661,140.34,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779180878,0.05469337,140.3,140.28,0.05128214]
["bitfinex-derivatives","SOLF0:USTF0",1764779181582,0.05469337,140.3,140.28,3.23128214]
["bitfinex-derivatives","SOLF0:USTF0",1764779182270,0.05469337,140.3,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779185276,0.05469337,140.3,140.28,0.05128214]
["bitfinex-derivatives","SOLF0:USTF0",1764779186075,7.88849337,140.3,140.28,0.05128214]
["bitfinex-derivatives","SOLF0:USTF0",1764779186280,99.7901,140.27,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779186878,99.7886,140.28,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779187073,6.4154,140.27,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779187275,0.0488826,140.26,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779188073,0.0488826,140.26,140.23,0.05424789]
["bitfinex-derivatives","SOLF0:USTF0",1764779189584,6.416,140.25,140.23,0.05424789]
["bitfinex-derivatives","SOLF0:USTF0",1764779190772,99.8113,140.24,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764779190977,99.8002,140.26,140.17,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764779191785,0.04819814,140.23,140.2,0.05013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779192171,6.4174,140.22,140.2,0.05013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779193687,0.04819814,140.23,140.2,3.23013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779194489,6.46519814,140.23,140.2,3.23013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779195389,6.46519814,140.23,140.2,0.05013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779195789,6.4175,140.22,140.2,0.05013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779202201,6.4175,140.22,140.2,3.29013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779202885,0.04819814,140.23,140.2,3.29013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779203289,0.04819814,140.23,140.2,0.05013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779203290,6.4174,140.22,140.2,0.05013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779204997,2.1702774,140.21,140.2,0.05013886]
["bitfinex-derivatives","SOLF0:USTF0",1764779205493,99.8467,140.19,140.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779205695,102.0169774,140.19,140.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779205893,6.4197,140.17,140.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779206391,6.4221,140.12,140.1,11.99582288]
["bitfinex-derivatives","SOLF0:USTF0",1764779206695,2.1702774,140.13,140.1,0.04719764]
["bitfinex-derivatives","SOLF0:USTF0",1764779206893,0.05023745,140.12,140.1,0.04719764]
["bitfinex-derivatives","SOLF0:USTF0",1764779207092,6.4226,140.11,140.1,0.04719764]
["bitfinex-derivatives","SOLF0:USTF0",1764779210101,6.4226,140.11,140.1,3.28719764]
["bitfinex-derivatives","SOLF0:USTF0",1764779210398,6.4226,140.11,140.1,0.04719764]
["bitfinex-derivatives","SOLF0:USTF0",1764779211293,0.05023745,140.12,140.1,3.28719764]
["bitfinex-derivatives","SOLF0:USTF0",1764779211696,0.05023745,140.12,140.1,0.04719764]
["bitfinex-derivatives","SOLF0:USTF0",1764779212295,6.47223745,140.12,140.1,0.04719764]
["bitfinex-derivatives","SOLF0:USTF0",1764779212499,99.9078,140.11,140.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779212894,99.8764,140.15,140.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779213495,0.05021576,140.11,140.09,3.26944665]
["bitfinex-derivatives","SOLF0:USTF0",1764779220207,99.8491,140.19,140.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779220406,99.8751,140.15,140.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779220901,6.422,140.12,140.08,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1764779221092,0.05286703,140.11,140.09,3.28793564]
["bitfinex-derivatives","SOLF0:USTF0",1764779221500,121.245,140.21,140.09,3.28793564]
["bitfinex-derivatives","SOLF0:USTF0",1764779221501,99.8491,140.19,140.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779221704,199.6478,140.23,140.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779222007,6.4188,140.19,140.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779222503,6.46918066,140.19,140.16,3.28923336]
["bitfinex-derivatives","SOLF0:USTF0",1764779222810,0.05038066,140.19,140.16,3.28923336]
["bitfinex-derivatives","SOLF0:USTF0",1764779223101,411.977,140.28,140.16,3.28923336]
["bitfinex-derivatives","SOLF0:USTF0",1764779223102,99.7614,140.31,140.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779223403,6.4156,140.26,140.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779223907,6.4161,140.25,140.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779224101,0.05021864,140.24,140.22,3.28698785]
["bitfinex-derivatives","SOLF0:USTF0",1764779224600,6.46671864,140.24,140.22,3.28698785]
["bitfinex-derivatives","SOLF0:USTF0",1764779226505,6.46671864,140.24,140.22,0.04698785]
["bitfinex-derivatives","SOLF0:USTF0",1764779227804,0.00021864,140.24,140.22,3.28698785]
["bitfinex-derivatives","SOLF0:USTF0",1764779228011,99.7687,140.3,140.22,3.28698785]
["bitfinex-derivatives","SOLF0:USTF0",1764779228707,99.7633,140.31,140.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779228899,0.04660029,140.28,140.26,3.29369123]
["bitfinex-derivatives","SOLF0:USTF0",1764779229616,6.413,140.32,140.26,3.29369123]
["bitfinex-derivatives","SOLF0:USTF0",1764779230507,0.04781191,140.3,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764779232020,99.7205,140.37,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764779232718,6.411,140.36,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764779233221,0.04758289,140.34,140.32,3.27239089]
["bitfinex-derivatives","SOLF0:USTF0",1764779235515,0.04758289,140.34,140.32,0.05239089]
["bitfinex-derivatives","SOLF0:USTF0",1764779236108,6.4123,140.33,140.32,0.05239089]
["bitfinex-derivatives","SOLF0:USTF0",1764779236522,0.04758289,140.34,140.32,0.05239089]
["bitfinex-derivatives","SOLF0:USTF0",1764779237315,6.4123,140.33,140.32,0.05239089]
["bitfinex-derivatives","SOLF0:USTF0",1764779238416,6.4123,140.33,140.27,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764779238417,6.4135,140.31,140.27,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764779238618,99.757,140.32,140.27,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764779239121,6.4145,140.29,140.27,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1764779239422,6.46763163,140.29,140.27,61.45202376]
["bitfinex-derivatives","SOLF0:USTF0",1764779240726,0.05313163,140.29,140.27,3.27202376]
["bitfinex-derivatives","SOLF0:USTF0",1764779243424,0.05313163,140.29,140.27,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1764779244620,6.46733163,140.29,140.27,0.05202376]
["bitfinex-derivatives","SOLF0:USTF0",1764779247027,99.7846,140.28,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764779247826,6.416,140.25,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764779248021,0.04631966,140.24,140.22,3.27391446]
["bitfinex-derivatives","SOLF0:USTF0",1764779248728,6.46291966,140.24,140.22,0.05391446]
["bitfinex-derivatives","SOLF0:USTF0",1764779255026,6.46291966,140.24,140.22,3.27391446]
["bitfinex-derivatives","SOLF0:USTF0",1764779255027,0.04631966,140.24,140.22,3.27391446]
["bitfinex-derivatives","SOLF0:USTF0",1764779255220,99.7635,140.31,140.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764779255534,99.7561,140.32,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764779255735,6.4146,140.28,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764779256134,6.46255846,140.28,140.25,3.27111278]
["bitfinex-derivatives","SOLF0:USTF0",1764779260037,6.4153,140.27,140.25,0.05111278]
["bitfinex-derivatives","SOLF0:USTF0",1764779266129,6.4173,140.23,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779266637,61.36,140.28,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779267239,0.04835593,140.25,140.23,0.04628317]
["bitfinex-derivatives","SOLF0:USTF0",1764779267440,6.46445593,140.25,140.23,0.04628317]
["bitfinex-derivatives","SOLF0:USTF0",1764779273944,6.46445593,140.25,140.17,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764779273945,6.4181,140.21,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779274146,99.8,140.26,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779274550,6.4172,140.23,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779275050,0.05402789,140.22,140.2,0.05357047]
["bitfinex-derivatives","SOLF0:USTF0",1764779275346,0.05402789,140.22,140.2,3.28357047]
["bitfinex-derivatives","SOLF0:USTF0",1764779276749,6.47132789,140.22,140.2,0.05357047]
["bitfinex-derivatives","SOLF0:USTF0",1764779278138,6.47132789,140.22,140.2,3.28357047]
["bitfinex-derivatives","SOLF0:USTF0",1764779279451,0.05402789,140.22,140.2,3.28357047]
["bitfinex-derivatives","SOLF0:USTF0",1764779280349,0.05402789,140.22,140.2,0.05357047]
["bitfinex-derivatives","SOLF0:USTF0",1764779280548,6.4177,140.21,140.2,0.05357047]
["bitfinex-derivatives","SOLF0:USTF0",1764779286150,6.4199,140.17,140.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779286756,6.4199,140.17,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779286954,199.667,140.21,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779286955,6.4189,140.19,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779287153,0.05015855,140.18,140.15,3.27516]
["bitfinex-derivatives","SOLF0:USTF0",1764779288359,6.4196,140.17,140.15,3.27516]
["bitfinex-derivatives","SOLF0:USTF0",1764779288559,6.4196,140.17,140.15,0.04516]
["bitfinex-derivatives","SOLF0:USTF0",1764779290872,6.4196,140.17,140.15,3.30516]
["bitfinex-derivatives","SOLF0:USTF0",1764779291471,0.05015855,140.18,140.15,3.30516]
["bitfinex-derivatives","SOLF0:USTF0",1764779292574,6.46925855,140.18,140.15,3.30516]
["bitfinex-derivatives","SOLF0:USTF0",1764779293773,0.05015855,140.18,140.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779295078,103.19777097,140.25,140.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779295079,6.4182,140.21,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779295280,103.19777097,140.25,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779295470,99.8062,140.25,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779295674,99.8062,140.25,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764779295675,6.417,140.23,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779296074,0.04893638,140.22,140.2,3.31464819]
["bitfinex-derivatives","SOLF0:USTF0",1764779299177,6.46633638,140.22,140.2,3.31464819]
["bitfinex-derivatives","SOLF0:USTF0",1764779299581,6.46633638,140.22,140.2,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1764779300378,6.46633638,140.22,140.2,3.31464819]
["bitfinex-derivatives","SOLF0:USTF0",1764779300883,0.04893638,140.22,140.2,3.31464819]
["bitfinex-derivatives","SOLF0:USTF0",1764779302883,74.2082,140.29,140.2,3.31464819]
["bitfinex-derivatives","SOLF0:USTF0",1764779302884,6.4158,140.26,140.2,3.31464819]
["bitfinex-derivatives","SOLF0:USTF0",1764779303185,99.7689,140.3,140.18,99.8506]
["bitfinex-derivatives","SOLF0:USTF0",1764779303186,99.7689,140.3,140.23,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764779303778,99.7564,140.32,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779303976,0.04584039,140.29,140.26,3.30763225]
["bitfinex-derivatives","SOLF0:USTF0",1764779304282,6.46004039,140.29,140.26,3.30763225]
["bitfinex-derivatives","SOLF0:USTF0",1764779305679,6.4146,140.28,140.26,3.30763225]
["bitfinex-derivatives","SOLF0:USTF0",1764779305877,6.4146,140.28,140.26,0.04763225]
["bitfinex-derivatives","SOLF0:USTF0",1764779308278,0.04584039,140.29,140.26,3.30763225]
["bitfinex-derivatives","SOLF0:USTF0",1764779309172,6.45994039,140.29,140.26,3.30763225]
["bitfinex-derivatives","SOLF0:USTF0",1764779310579,0.04584039,140.29,140.26,3.30763225]
["bitfinex-derivatives","SOLF0:USTF0",1764779311083,0.04584039,140.29,140.26,9.72283225]
["bitfinex-derivatives","SOLF0:USTF0",1764779311686,0.04584039,140.29,140.26,3.30763225]
["bitfinex-derivatives","SOLF0:USTF0",1764779312278,0.04584039,140.29,140.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779312477,99.7268,140.36,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779312678,99.7186,140.37,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779313479,0.04846207,140.34,140.32,0.04608362]
["bitfinex-derivatives","SOLF0:USTF0",1764779314382,6.46036207,140.34,140.32,3.30608362]
["bitfinex-derivatives","SOLF0:USTF0",1764779314581,0.04846207,140.34,140.32,3.30608362]
["bitfinex-derivatives","SOLF0:USTF0",1764779317187,6.4103,140.38,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779318283,0.05265149,140.37,140.34,3.08984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779319290,0.05265149,140.37,140.34,9.50154593]
["bitfinex-derivatives","SOLF0:USTF0",1764779319593,0.05265149,140.37,140.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764779320192,0.05265149,140.37,140.34,64.61984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779321999,6.46325149,140.37,140.34,64.61984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779322901,6.4111,140.36,140.34,64.61984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779323599,0.05265149,140.37,140.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764779323798,0.05265149,140.37,140.34,61.36984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779324000,0.05265149,140.37,140.34,64.61984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779325602,6.411,140.36,140.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764779325902,0.05265149,140.37,140.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764779326403,6.46315149,140.37,140.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764779327402,6.411,140.36,140.34,61.36984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779327601,6.411,140.36,140.34,64.61984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779328403,6.411,140.36,140.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764779331108,6.411,140.36,140.34,61.36984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779331305,6.411,140.36,140.34,64.61984593]
["bitfinex-derivatives","SOLF0:USTF0",1764779333208,335.38015407,140.34,140.32,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764779333811,335.38015407,140.34,140.3,69.87873245]
["bitfinex-derivatives","SOLF0:USTF0",1764779334006,335.38015407,140.34,140.3,63.46553245]
["bitfinex-derivatives","SOLF0:USTF0",1764779334212,0.04668716,140.33,140.31,0.04877222]
["bitfinex-derivatives","SOLF0:USTF0",1764779334398,0.04668716,140.33,140.31,6.46187222]
["bitfinex-derivatives","SOLF0:USTF0",1764779334803,0.04668716,140.33,140.31,0.04877222]
["bitfinex-derivatives","SOLF0:USTF0",1764779335112,0.04668716,140.33,140.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764779339214,3.01668716,140.33,140.31,0.04877222]
["bitfinex-derivatives","SOLF0:USTF0",1764779340018,6.4127,140.32,140.31,0.04877222]
["bitfinex-derivatives","SOLF0:USTF0",1764779340313,9.3827,140.32,140.31,0.04877222]
["bitfinex-derivatives","SOLF0:USTF0",1764779340505,6.4138,140.3,140.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764779340814,9.3838,140.3,140.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764779341414,9.43566804,140.3,140.27,3.30279418]
["bitfinex-derivatives","SOLF0:USTF0",1764779341819,6.46566804,140.3,140.27,3.30279418]
["bitfinex-derivatives","SOLF0:USTF0",1764779343314,9.43566804,140.3,140.27,3.30279418]
["bitfinex-derivatives","SOLF0:USTF0",1764779344523,2.97,140.29,140.27,0.05279418]
["bitfinex-derivatives","SOLF0:USTF0",1764779344721,9.43566804,140.3,140.27,3.30279418]
["bitfinex-derivatives","SOLF0:USTF0",1764779345422,11.54973245,140.29,140.27,0.05279418]
["bitfinex-derivatives","SOLF0:USTF0",1764779345716,2.97,140.28,140.27,0.05279418]
["bitfinex-derivatives","SOLF0:USTF0",1764779350324,2.97,140.26,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779351321,0.05120425,140.25,140.22,0.05375479]
["bitfinex-derivatives","SOLF0:USTF0",1764779351520,6.46720425,140.25,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779356024,0.05120425,140.25,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779360324,9.43710425,140.25,140.22,3.32375479]
["bitfinex-derivatives","SOLF0:USTF0",1764779360837,9.3864,140.24,140.22,3.32375479]
["bitfinex-derivatives","SOLF0:USTF0",1764779361131,6.4164,140.24,140.22,3.32375479]
["bitfinex-derivatives","SOLF0:USTF0",1764779361833,9.43710425,140.25,140.22,3.32375479]
["bitfinex-derivatives","SOLF0:USTF0",1764779364736,0.05120425,140.25,140.22,3.32375479]
["bitfinex-derivatives","SOLF0:USTF0",1764779364928,101.90643245,140.34,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779365230,101.90643245,140.34,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779365231,9.3838,140.3,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779366037,0.0541395,140.29,140.27,3.31970833]
["bitfinex-derivatives","SOLF0:USTF0",1764779368035,0.0541395,140.29,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779368833,6.4122,140.34,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779369036,6.4122,140.34,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779369435,9.381,140.36,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779369939,0.05372372,140.35,140.33,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779370232,6.46522372,140.35,140.33,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779370438,2.97,140.34,140.33,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779370634,6.46522372,140.35,140.33,3.32297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779372539,9.43522372,140.35,140.33,3.32297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779373036,9.43522372,140.35,140.33,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779373241,0.05372372,140.35,140.33,3.32297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779376044,9.43512372,140.35,140.33,0.05297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779379047,9.43512372,140.35,140.33,3.32297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779379242,0.05372372,140.35,140.33,3.32297405]
["bitfinex-derivatives","SOLF0:USTF0",1764779382547,0.05372372,140.35,140.33,9.73507405]
["bitfinex-derivatives","SOLF0:USTF0",1764779382746,0.05372372,140.35,140.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764779385954,0.05372372,140.35,140.34,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764779387056,9.3695,140.39,140.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764779387256,2.96,140.39,140.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764779387457,2.96,140.41,140.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764779388160,3.00509362,140.4,140.37,3.19875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779388454,3.00509362,140.4,140.37,9.60895167]
["bitfinex-derivatives","SOLF0:USTF0",1764779391656,2.96,140.39,140.37,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779392463,9.3695,140.39,140.37,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779392665,2.96,140.39,140.37,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779393062,2.96,140.39,140.37,3.19875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779393856,9.41419362,140.4,140.37,3.19875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779394162,0.04509362,140.4,140.37,3.19875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779394364,3.00509362,140.4,140.37,3.19875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779394761,9.41459362,140.4,140.37,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779394969,3.00509362,140.4,140.37,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779396159,2.96,140.38,140.37,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779397367,9.37,140.38,140.37,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779400373,2.96,140.38,140.37,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779401077,9.37,140.38,140.37,0.04875167]
["bitfinex-derivatives","SOLF0:USTF0",1764779404374,9.37,140.38,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764779404375,2.96,140.35,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764779404566,2.96,140.35,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764779404871,2.96,140.35,140.29,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764779404872,6.4122,140.34,140.29,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764779405065,2.96,140.34,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764779405371,3.0054733,140.33,140.31,0.05275692]
["bitfinex-derivatives","SOLF0:USTF0",1764779405958,9.3727,140.32,140.31,0.05275692]
["bitfinex-derivatives","SOLF0:USTF0",1764779406362,0.0454733,140.33,140.31,3.20275692]
["bitfinex-derivatives","SOLF0:USTF0",1764779408369,0.0454733,140.33,140.31,9.61585692]
["bitfinex-derivatives","SOLF0:USTF0",1764779408672,0.0454733,140.33,140.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764779409771,0.0454733,140.33,140.31,9.69585692]
["bitfinex-derivatives","SOLF0:USTF0",1764779410370,3.0254733,140.33,140.31,0.05275692]
["bitfinex-derivatives","SOLF0:USTF0",1764779410968,9.4380733,140.33,140.31,0.05275692]
["bitfinex-derivatives","SOLF0:USTF0",1764779411568,2.98,140.32,140.31,0.05275692]
["bitfinex-derivatives","SOLF0:USTF0",1764779413262,0.0454733,140.33,140.31,3.28275692]
["bitfinex-derivatives","SOLF0:USTF0",1764779413576,2.98,140.38,140.31,3.28275692]
["bitfinex-derivatives","SOLF0:USTF0",1764779414078,6.4109,140.36,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779414273,2.98,140.36,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779414575,2.98,140.36,140.32,0.04909394]
["bitfinex-derivatives","SOLF0:USTF0",1764779414576,0.04772136,140.34,140.32,0.04909394]
["bitfinex-derivatives","SOLF0:USTF0",1764779414874,0.04772136,140.34,140.32,3.27909394]
["bitfinex-derivatives","SOLF0:USTF0",1764779415776,0.04772136,140.34,140.32,9.69179394]
["bitfinex-derivatives","SOLF0:USTF0",1764779416073,0.04772136,140.34,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779417374,3.02772136,140.34,140.32,0.04909394]
["bitfinex-derivatives","SOLF0:USTF0",1764779417571,0.04772136,140.34,140.32,0.04909394]
["bitfinex-derivatives","SOLF0:USTF0",1764779417771,0.04772136,140.34,140.32,3.27909394]
["bitfinex-derivatives","SOLF0:USTF0",1764779419572,0.04772136,140.34,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779419778,6.36474646,140.4,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779420280,2.98,140.4,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779420577,9.3894,140.4,140.35,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764779420776,9.3894,140.4,140.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779420975,0.05267364,140.39,140.36,3.27843209]
["bitfinex-derivatives","SOLF0:USTF0",1764779421577,0.05267364,140.39,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779422271,0.05267364,140.39,140.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779423179,2.98,140.42,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779424184,3.0252011,140.42,140.39,3.27687866]
["bitfinex-derivatives","SOLF0:USTF0",1764779424383,3.0252011,140.42,140.39,9.68617866]
["bitfinex-derivatives","SOLF0:USTF0",1764779425084,3.0252011,140.42,140.39,3.27687866]
["bitfinex-derivatives","SOLF0:USTF0",1764779425387,3.0252011,140.42,140.39,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1764779425883,2.98,140.4,140.39,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1764779426488,3.0252011,140.42,140.39,3.27687866]
["bitfinex-derivatives","SOLF0:USTF0",1764779426983,0.0452011,140.42,140.39,3.27687866]
["bitfinex-derivatives","SOLF0:USTF0",1764779430583,0.0452011,140.42,140.39,9.68627866]
["bitfinex-derivatives","SOLF0:USTF0",1764779432384,0.0452011,140.42,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779433974,3.0252011,140.42,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779434387,0.0452011,140.42,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779434882,3.0252011,140.42,140.39,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1764779435387,3.0252011,140.42,140.39,3.27687866]
["bitfinex-derivatives","SOLF0:USTF0",1764779435689,3.0252011,140.42,140.39,9.68627866]
["bitfinex-derivatives","SOLF0:USTF0",1764779436084,0.0452011,140.42,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779436284,0.0452011,140.42,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779436782,0.0452011,140.42,140.4,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1764779437081,0.0452011,140.42,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779437783,0.0452011,140.42,140.4,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1764779438190,0.0452011,140.42,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764779438381,2.98,140.47,140.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764779438688,2.98,140.5,140.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764779438892,2.98,140.49,140.45,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764779439191,9.3847,140.5,140.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764779439390,0.04574648,140.48,140.46,3.33202077]
["bitfinex-derivatives","SOLF0:USTF0",1764779439889,0.04574648,140.48,140.46,5.49593355]
["bitfinex-derivatives","SOLF0:USTF0",1764779440093,2.98,140.56,140.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764779440285,2.98,140.56,140.51,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764779440485,2.98,140.56,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764779441186,0.05267585,140.55,140.53,3.1798874]
["bitfinex-derivatives","SOLF0:USTF0",1764779441591,0.05267585,140.55,140.53,0.0498874]
["bitfinex-derivatives","SOLF0:USTF0",1764779442396,0.05267585,140.55,140.53,3.1798874]
["bitfinex-derivatives","SOLF0:USTF0",1764779445596,0.05267585,140.55,140.53,9.5828874]
["bitfinex-derivatives","SOLF0:USTF0",1764779445790,0.05267585,140.55,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764779445988,6.4002,140.6,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764779446193,5.14391278,140.61,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764779446394,2.98,140.6,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764779447102,0.05487429,140.59,140.56,3.18177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779447692,0.05487429,140.59,140.57,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779447892,3.03487429,140.59,140.57,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779448502,0.05487429,140.59,140.57,5.29391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779448900,0.05487429,140.59,140.57,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779449406,9.43547429,140.59,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779450898,3.03487429,140.59,140.58,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779451099,0.05487429,140.59,140.58,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779451298,0.05487429,140.59,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779451299,3.03487429,140.59,140.56,2.21568506]
["bitfinex-derivatives","SOLF0:USTF0",1764779452305,3.03487429,140.59,140.56,5.34568506]
["bitfinex-derivatives","SOLF0:USTF0",1764779452498,9.43537429,140.59,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779452698,3.03487429,140.59,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779453503,2.98,140.57,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779454805,0.05487429,140.59,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779455107,3.03487429,140.59,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779456009,9.43537429,140.59,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779456212,2.98,140.58,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779456609,9.3809,140.58,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779456910,2.98,140.57,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779457710,3.03487429,140.59,140.56,3.18177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779457905,0.05487429,140.59,140.56,3.18177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779458105,3.03487429,140.59,140.56,3.18177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779458311,0.05487429,140.59,140.56,3.18177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779459122,3.03487429,140.59,140.56,3.18177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779460214,0.05487429,140.59,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764779461113,3.03487429,140.59,140.56,3.18177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779461309,3.03487429,140.59,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779463012,2.98,140.57,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779464225,6.4009,140.58,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779464516,9.3809,140.58,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779464722,0.05487429,140.59,140.56,3.18177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779465617,3.03487429,140.59,140.56,0.05177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779466922,0.05487429,140.59,140.56,3.18177228]
["bitfinex-derivatives","SOLF0:USTF0",1764779467924,0.05487429,140.59,140.56,9.58347228]
["bitfinex-derivatives","SOLF0:USTF0",1764779468126,0.05487429,140.59,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764779469526,0.05487429,140.59,140.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779469714,6.3995,140.62,140.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779470114,6.3995,140.61,140.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779470822,9.41943924,140.61,140.58,3.04921585]
["bitfinex-derivatives","SOLF0:USTF0",1764779471729,9.3701,140.6,140.58,0.04921585]
["bitfinex-derivatives","SOLF0:USTF0",1764779473523,0.04993924,140.61,140.58,3.04921585]
["bitfinex-derivatives","SOLF0:USTF0",1764779473932,0.04993924,140.61,140.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779474227,2.97,140.65,140.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779474726,9.3676,140.66,140.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779475133,0.04785057,140.65,140.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779475431,9.3667,140.68,140.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779476418,9.3667,140.68,140.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779476818,6.3967,140.68,140.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779477426,9.3657,140.7,140.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779477632,9.3657,140.7,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779477826,6.3957,140.7,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779478022,6.3948,140.72,140.69,5.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779478231,2.97,140.73,140.71,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779478734,2.97,140.76,140.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779478931,2.97,140.76,140.68,99.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764779478932,2.97,140.76,140.75,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779479434,6.3924,140.77,140.75,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779479739,6.3924,140.77,140.76,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779480136,9.3624,140.77,140.76,2.16391278]
["bitfinex-derivatives","SOLF0:USTF0",1764779480342,2.97,140.76,140.73,0.05303071]
["bitfinex-derivatives","SOLF0:USTF0",1764779480836,6.3923,140.77,140.73,3.05303071]
["bitfinex-derivatives","SOLF0:USTF0",1764779481242,9.3623,140.77,140.73,3.05303071]
["bitfinex-derivatives","SOLF0:USTF0",1764779481937,2.97,140.76,140.73,0.05303071]
["bitfinex-derivatives","SOLF0:USTF0",1764779482444,2.97,140.76,140.73,3.05303071]
["bitfinex-derivatives","SOLF0:USTF0",1764779483143,6.3924,140.77,140.73,3.05303071]
["bitfinex-derivatives","SOLF0:USTF0",1764779483350,9.3616,140.79,140.73,3.05303071]
["bitfinex-derivatives","SOLF0:USTF0",1764779484648,9.3616,140.79,140.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779485849,2.97,140.79,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779486438,9.3597,140.83,140.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779486634,2.97,140.86,140.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779486836,2.97,140.86,140.81,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779487249,2.97,140.85,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779487850,2.97,140.84,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779488035,2.97,140.85,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779488235,2.97,140.88,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779488435,2.97,140.85,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779488639,2.97,140.85,140.81,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779488840,2.97,140.85,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779490549,9.3587,140.85,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779490753,2.97,140.85,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779492247,2.97,140.83,140.81,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779492452,2.97,140.85,140.81,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779492652,6.3892,140.84,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779492850,9.3592,140.84,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779493146,9.3592,140.84,140.81,0.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779493353,9.3592,140.84,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779494055,2.97,140.84,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779494554,2.97,140.87,140.81,3.05128256]
["bitfinex-derivatives","SOLF0:USTF0",1764779495249,2.97,140.86,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779495648,9.357,140.89,140.83,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764779495848,2.97,140.88,140.85,3.05369186]
["bitfinex-derivatives","SOLF0:USTF0",1764779496148,2.97,140.92,140.85,3.05369186]
["bitfinex-derivatives","SOLF0:USTF0",1764779496344,2.97,140.92,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779496546,6.3853,140.93,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779496740,2.97,140.95,140.88,0.04943334]
["bitfinex-derivatives","SOLF0:USTF0",1764779496741,2.97,140.91,140.88,0.04943334]
["bitfinex-derivatives","SOLF0:USTF0",1764779497144,99.3194,140.94,140.89,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764779497145,9.3547,140.94,140.89,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764779497348,2.97,140.94,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779497858,2.96,140.93,140.88,64.12943334]
["bitfinex-derivatives","SOLF0:USTF0",1764779498156,2.96,140.93,140.89,0.04822118]
["bitfinex-derivatives","SOLF0:USTF0",1764779498347,2.96,140.93,140.89,3.10822118]
["bitfinex-derivatives","SOLF0:USTF0",1764779498651,2.96,140.96,140.89,64.12822118]
["bitfinex-derivatives","SOLF0:USTF0",1764779499151,2.96,140.93,140.89,0.04822118]
["bitfinex-derivatives","SOLF0:USTF0",1764779500551,2.96,140.91,140.89,0.04822118]
["bitfinex-derivatives","SOLF0:USTF0",1764779504056,9.3456,140.92,140.89,0.04822118]
["bitfinex-derivatives","SOLF0:USTF0",1764779504462,2.96,140.95,140.89,3.12822118]
["bitfinex-derivatives","SOLF0:USTF0",1764779504649,2.96,140.98,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764779504849,2.96,140.98,140.93,3.12765301]
["bitfinex-derivatives","SOLF0:USTF0",1764779505545,2.96,140.97,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764779505749,2.96,140.97,140.93,3.12765301]
["bitfinex-derivatives","SOLF0:USTF0",1764779505949,2.96,140.97,140.93,0.04765301]
["bitfinex-derivatives","SOLF0:USTF0",1764779507954,9.3435,140.97,140.93,0.04765301]
["bitfinex-derivatives","SOLF0:USTF0",1764779508260,2.96,140.96,140.93,0.04765301]
["bitfinex-derivatives","SOLF0:USTF0",1764779508856,2.96,140.96,140.93,3.12765301]
["bitfinex-derivatives","SOLF0:USTF0",1764779509463,9.3432,140.97,140.93,3.12765301]
["bitfinex-derivatives","SOLF0:USTF0",1764779510461,2.96,141.0,140.93,3.12765301]
["bitfinex-derivatives","SOLF0:USTF0",1764779510759,2.96,141.0,140.91,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764779510760,2.96,141.0,140.95,3.12631457]
["bitfinex-derivatives","SOLF0:USTF0",1764779511759,2.96,141.0,140.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764779512065,2.96,141.0,140.95,9.51021457]
["bitfinex-derivatives","SOLF0:USTF0",1764779512558,9.3419,141.0,140.96,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764779512765,2.96,140.99,140.96,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764779513158,2.96,140.99,140.95,3.12631457]
["bitfinex-derivatives","SOLF0:USTF0",1764779514858,9.3424,140.99,140.95,0.04631457]
["bitfinex-derivatives","SOLF0:USTF0",1764779515062,2.96,140.98,140.95,0.04631457]
["bitfinex-derivatives","SOLF0:USTF0",1764779515460,2.96,140.98,140.95,6.43031457]
["bitfinex-derivatives","SOLF0:USTF0",1764779515660,2.96,140.98,140.95,9.51031457]
["bitfinex-derivatives","SOLF0:USTF0",1764779516060,2.96,140.98,140.96,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1764779516567,9.3418,141.0,140.96,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764779516768,2.96,140.99,140.96,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764779518561,2.96,140.98,140.95,0.04631457]
["bitfinex-derivatives","SOLF0:USTF0",1764779520262,5.97831948,141.03,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764779520462,3.01831948,141.03,140.99,3.12554177]
["bitfinex-derivatives","SOLF0:USTF0",1764779520771,3.01831948,141.03,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764779521260,3.01831948,141.03,141.01,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764779521860,3.01831948,141.03,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764779522564,2.96,141.02,140.99,0.04554177]
["bitfinex-derivatives","SOLF0:USTF0",1764779522764,2.96,141.02,140.99,60.98554177]
["bitfinex-derivatives","SOLF0:USTF0",1764779523569,9.3418,141.0,140.99,0.04554177]
["bitfinex-derivatives","SOLF0:USTF0",1764779523866,2.96,140.99,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764779524057,6.3829,140.98,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764779524259,2.96,140.97,140.92,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764779524459,2.96,140.97,140.91,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779524771,6.42856298,140.95,140.93,0.05227526]
["bitfinex-derivatives","SOLF0:USTF0",1764779525065,9.38856298,140.95,140.93,0.05227526]
["bitfinex-derivatives","SOLF0:USTF0",1764779526367,2.96,140.94,140.93,0.05227526]
["bitfinex-derivatives","SOLF0:USTF0",1764779527776,2.96,140.94,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764779528564,0.04552937,140.91,140.89,0.05345918]
["bitfinex-derivatives","SOLF0:USTF0",1764779528766,0.04552937,140.91,140.89,3.13345918]
["bitfinex-derivatives","SOLF0:USTF0",1764779529267,2.91,140.97,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779529474,2.91,140.96,140.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779530267,0.04919805,140.95,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779530472,2.95919805,140.95,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779532278,9.2946,140.94,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779532470,6.3846,140.94,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779532670,2.95919805,140.95,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779534479,0.04919805,140.95,140.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779535678,2.95919805,140.95,140.92,3.01737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779535971,2.95919805,140.95,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779537481,9.34339805,140.95,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779538777,2.91,140.94,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779538977,9.2948,140.94,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779539181,6.3848,140.94,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779539481,0.04919805,140.95,140.92,3.01737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779540079,6.3846,140.94,140.92,3.01737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779542082,9.2946,140.94,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779542786,2.91,140.93,140.92,0.04737208]
["bitfinex-derivatives","SOLF0:USTF0",1764779543783,2.91,140.9,140.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779544583,9.2968,140.9,140.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779544787,0.04996288,140.89,140.87,3.01981017]
["bitfinex-derivatives","SOLF0:USTF0",1764779546082,2.91,140.86,140.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779546686,6.3892,140.84,140.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779547186,6.43473277,140.84,140.81,3.02108595]
["bitfinex-derivatives","SOLF0:USTF0",1764779548088,9.34473277,140.84,140.81,3.02108595]
["bitfinex-derivatives","SOLF0:USTF0",1764779548382,0.04553277,140.84,140.81,3.02108595]
["bitfinex-derivatives","SOLF0:USTF0",1764779549484,2.95553277,140.84,140.81,0.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1764779550075,0.04553277,140.84,140.81,3.02108595]
["bitfinex-derivatives","SOLF0:USTF0",1764779551187,2.91,140.93,140.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779551388,6.3862,140.91,140.86,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1764779551589,6.3862,140.91,140.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779552190,0.04489234,140.9,140.88,0.04560816]
["bitfinex-derivatives","SOLF0:USTF0",1764779552695,0.04489234,140.9,140.88,3.01560816]
["bitfinex-derivatives","SOLF0:USTF0",1764779553689,102.1917,140.99,140.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779553887,6.3837,140.96,140.91,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1764779554085,6.3837,140.96,140.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779554286,2.91,140.97,140.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764779554487,2.91,140.95,140.88,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1764779554678,0.0528583,140.93,140.9,0.05386282]
["bitfinex-derivatives","SOLF0:USTF0",1764779554884,2.9628583,140.93,140.9,0.05386282]
["bitfinex-derivatives","SOLF0:USTF0",1764779555492,2.91,140.91,140.9,0.05386282]
["bitfinex-derivatives","SOLF0:USTF0",1764779557191,0.0528583,140.93,140.9,0.05386282]
["bitfinex-derivatives","SOLF0:USTF0",1764779557396,2.9628583,140.93,140.9,0.05386282]
["bitfinex-derivatives","SOLF0:USTF0",1764779558398,0.0528583,140.93,140.9,3.17386282]
["bitfinex-derivatives","SOLF0:USTF0",1764779559495,0.0528583,140.93,140.9,9.55996282]
["bitfinex-derivatives","SOLF0:USTF0",1764779559688,0.0528583,140.93,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779560494,2.91,140.96,140.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779560703,6.383,140.98,140.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779560891,2.91,140.98,140.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779561301,2.91,140.96,140.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779561797,2.91,140.96,140.93,0.05024962]
["bitfinex-derivatives","SOLF0:USTF0",1764779562192,9.2933,140.97,140.93,3.17024962]
["bitfinex-derivatives","SOLF0:USTF0",1764779562590,6.3833,140.97,140.93,3.17024962]
["bitfinex-derivatives","SOLF0:USTF0",1764779562996,9.2933,140.97,140.93,3.17024962]
["bitfinex-derivatives","SOLF0:USTF0",1764779564096,3.01831948,141.03,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779564294,3.01831948,141.03,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779565492,3.01831948,141.03,140.99,61.21197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779565493,6.07831948,141.03,140.99,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779565700,6.07831948,141.03,140.99,61.23197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779565701,3.06,141.02,140.99,61.23197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779565897,3.06,141.02,140.99,64.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779566102,6.07831948,141.03,140.99,64.35197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779566606,3.06,141.02,140.99,61.23197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779566900,3.06,141.02,140.99,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779567699,3.01831948,141.03,140.99,3.17197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779568095,3.01831948,141.03,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779569199,3.01831948,141.03,141.0,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764779569500,6.07831948,141.03,141.0,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764779569704,6.07831948,141.03,141.0,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764779570004,3.06,141.02,140.99,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779573300,3.06,141.01,140.99,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779573902,6.381,141.02,140.99,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779573903,6.07831948,141.03,140.99,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779574091,3.06,141.02,140.99,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779574297,3.06,141.02,140.99,6.43397287]
["bitfinex-derivatives","SOLF0:USTF0",1764779575398,3.06,141.02,140.99,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1764779577505,3.06,141.02,141.0,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764779578201,3.01831948,141.03,141.01,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1764779579607,3.01831948,141.03,141.01,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764779580905,3.01831948,141.03,141.02,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764779582210,3.06,141.08,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779582413,3.06,141.15,141.05,3.16930921]
["bitfinex-derivatives","SOLF0:USTF0",1764779582604,3.06,141.15,141.09,0.04862594]
["bitfinex-derivatives","SOLF0:USTF0",1764779582998,3.06,141.11,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779583199,3.06,141.1,140.99,160.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764779583703,3.06,141.05,141.01,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1764779583905,3.06,141.05,140.97,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779584105,99.2208,141.08,141.0,0.04679726]
["bitfinex-derivatives","SOLF0:USTF0",1764779584106,3.06,141.01,141.0,0.04679726]
["bitfinex-derivatives","SOLF0:USTF0",1764779586704,3.06,141.01,140.94,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764779586902,3.06,141.0,140.89,102.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764779587109,3.06,140.98,140.89,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779587313,3.06,140.98,140.91,99.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764779587518,3.06,140.98,140.91,102.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764779587704,0.04762057,140.96,140.93,0.05132993]
["bitfinex-derivatives","SOLF0:USTF0",1764779587904,3.10762057,140.96,140.93,0.05132993]
["bitfinex-derivatives","SOLF0:USTF0",1764779588616,0.04762057,140.96,140.93,3.17132993]
["bitfinex-derivatives","SOLF0:USTF0",1764779589312,0.04762057,140.96,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779589817,0.04762057,140.96,140.94,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764779590117,0.04762057,140.96,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779590528,3.06,140.99,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779590705,3.12,141.03,140.95,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1764779591113,3.12,141.03,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779591414,3.12,141.06,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779591618,0.04537601,141.03,141.01,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1764779593013,3.16537601,141.03,141.01,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1764779593913,9.54587601,141.03,141.01,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1764779594111,3.12,141.02,141.01,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1764779597218,6.42587601,141.03,141.01,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1764779597414,9.54587601,141.03,141.01,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1764779597830,0.04537601,141.03,141.01,3.190941]
["bitfinex-derivatives","SOLF0:USTF0",1764779598118,0.04537601,141.03,141.01,0.050941]
["bitfinex-derivatives","SOLF0:USTF0",1764779598626,102.3247,141.1,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779598924,3.12,141.09,141.05,5.59632027]
["bitfinex-derivatives","SOLF0:USTF0",1764779599107,6.3785,141.08,141.05,8.73632027]
["bitfinex-derivatives","SOLF0:USTF0",1764779599507,6.3785,141.08,141.05,8.78454201]
["bitfinex-derivatives","SOLF0:USTF0",1764779600420,6.3785,141.08,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779601214,6.3785,141.08,141.05,8.78454201]
["bitfinex-derivatives","SOLF0:USTF0",1764779601711,6.3776,141.1,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779602721,6.3778,141.09,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779603125,3.12,141.1,141.05,5.64454201]
["bitfinex-derivatives","SOLF0:USTF0",1764779603317,3.12,141.1,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779603510,9.4976,141.1,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779603716,3.12,141.13,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779604016,3.12,141.13,141.08,3.18885764]
["bitfinex-derivatives","SOLF0:USTF0",1764779605417,6.3774,141.1,141.08,0.04885764]
["bitfinex-derivatives","SOLF0:USTF0",1764779606515,9.4974,141.1,141.08,0.04885764]
["bitfinex-derivatives","SOLF0:USTF0",1764779607024,3.12,141.09,141.08,0.04885764]
["bitfinex-derivatives","SOLF0:USTF0",1764779610432,6.3774,141.1,141.08,3.18885764]
["bitfinex-derivatives","SOLF0:USTF0",1764779610626,6.3767,141.12,141.08,3.18885764]
["bitfinex-derivatives","SOLF0:USTF0",1764779611222,3.12,141.14,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779612530,3.12,141.12,141.08,64.28885764]
["bitfinex-derivatives","SOLF0:USTF0",1764779612735,3.12,141.12,141.09,0.05172727]
["bitfinex-derivatives","SOLF0:USTF0",1764779612925,3.12,141.15,141.09,3.19172727]
["bitfinex-derivatives","SOLF0:USTF0",1764779613115,9.4954,141.15,141.09,3.19172727]
["bitfinex-derivatives","SOLF0:USTF0",1764779614418,3.12,141.15,141.09,3.19172727]
["bitfinex-derivatives","SOLF0:USTF0",1764779614931,3.12,141.15,141.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779615126,3.12,141.15,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779615327,3.12,141.15,141.12,3.18677351]
["bitfinex-derivatives","SOLF0:USTF0",1764779615528,3.12,141.18,141.12,9.56307351]
["bitfinex-derivatives","SOLF0:USTF0",1764779616330,9.4938,141.18,141.12,9.56307351]
["bitfinex-derivatives","SOLF0:USTF0",1764779617029,9.4938,141.18,141.12,3.18677351]
["bitfinex-derivatives","SOLF0:USTF0",1764779617916,3.26,141.17,141.12,3.18677351]
["bitfinex-derivatives","SOLF0:USTF0",1764779618731,3.26,141.2,141.12,3.18677351]
["bitfinex-derivatives","SOLF0:USTF0",1764779618931,3.26,141.2,141.15,3.02526565]
["bitfinex-derivatives","SOLF0:USTF0",1764779619133,3.22,141.19,141.15,0.04526565]
["bitfinex-derivatives","SOLF0:USTF0",1764779620028,102.3988,141.14,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779620330,102.3988,141.14,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779620331,6.3773,141.1,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779620525,3.22,141.09,141.02,9.84810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779620725,3.22,141.09,141.02,70.94810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779621129,0.04694727,141.07,141.04,0.0537391]
["bitfinex-derivatives","SOLF0:USTF0",1764779621838,0.04694727,141.07,141.04,3.3237391]
["bitfinex-derivatives","SOLF0:USTF0",1764779622624,0.04694727,141.07,141.04,9.7035391]
["bitfinex-derivatives","SOLF0:USTF0",1764779622838,0.04694727,141.07,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779624039,0.04694727,141.07,141.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779624540,6.3765,141.12,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779624839,3.22,141.15,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779625729,3.22,141.15,141.1,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779625924,6.3754,141.15,141.1,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779626137,3.22,141.15,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779626733,9.5955,141.14,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779626926,3.22,141.14,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779628440,6.376,141.13,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779629432,6.3765,141.12,141.1,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779629634,3.22,141.15,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779630532,6.3758,141.14,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779632837,3.22,141.13,141.1,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779633945,3.22,141.11,141.1,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779634242,6.3764,141.12,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779634642,6.3764,141.12,141.1,0.05314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779635346,3.22,141.15,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779636450,6.3755,141.14,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779637146,9.5955,141.14,141.1,3.32314249]
["bitfinex-derivatives","SOLF0:USTF0",1764779637945,9.5955,141.14,141.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779638751,3.22,141.15,141.11,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764779638950,3.22,141.15,141.12,0.05152011]
["bitfinex-derivatives","SOLF0:USTF0",1764779639245,3.22,141.19,141.12,9.8996207]
["bitfinex-derivatives","SOLF0:USTF0",1764779639654,3.22,141.19,141.12,3.32152011]
["bitfinex-derivatives","SOLF0:USTF0",1764779640062,3.22,141.22,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779640552,3.22,141.22,141.17,0.05295119]
["bitfinex-derivatives","SOLF0:USTF0",1764779641655,3.22,141.2,141.17,0.05295119]
["bitfinex-derivatives","SOLF0:USTF0",1764779641852,3.22,141.2,141.12,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779641853,3.27344083,141.2,141.12,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779642454,3.22,141.16,141.11,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779642955,3.27261397,141.15,141.12,0.04592288]
["bitfinex-derivatives","SOLF0:USTF0",1764779645453,0.05261397,141.15,141.12,3.31592288]
["bitfinex-derivatives","SOLF0:USTF0",1764779645660,3.27261397,141.15,141.12,6.62402347]
["bitfinex-derivatives","SOLF0:USTF0",1764779646454,0.05261397,141.15,141.12,9.89402347]
["bitfinex-derivatives","SOLF0:USTF0",1764779646661,0.05261397,141.15,141.14,9.84810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779646962,0.05261397,141.15,141.14,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779647349,0.05261397,141.15,141.14,9.84810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779647861,3.22,141.22,141.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779648763,3.22,141.22,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779649058,3.22,141.19,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779649454,9.5934,141.19,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779649655,3.05,141.18,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779652165,6.3734,141.19,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779652964,9.4225,141.21,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779653359,9.4225,141.21,141.17,3.2836805]
["bitfinex-derivatives","SOLF0:USTF0",1764779655264,3.05,141.21,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779655466,3.05,141.2,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779656065,3.05,141.2,141.17,3.2836805]
["bitfinex-derivatives","SOLF0:USTF0",1764779656269,3.05,141.2,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779656873,9.4235,141.19,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779660877,3.05,141.18,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779661172,9.4235,141.19,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779661377,3.05,141.18,141.17,0.0536805]
["bitfinex-derivatives","SOLF0:USTF0",1764779664166,3.05,141.16,141.12,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779664372,3.05,141.19,141.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779664672,3.05,141.19,141.13,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779664981,3.05,141.19,141.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779664982,9.4246,141.16,141.12,16.18440059]
["bitfinex-derivatives","SOLF0:USTF0",1764779665180,3.05,141.16,141.12,16.18440059]
["bitfinex-derivatives","SOLF0:USTF0",1764779665471,3.10361593,141.15,141.13,0.04938755]
["bitfinex-derivatives","SOLF0:USTF0",1764779665686,3.09513214,141.15,141.13,0.04938755]
["bitfinex-derivatives","SOLF0:USTF0",1764779667572,9.47023214,141.15,141.13,0.04938755]
["bitfinex-derivatives","SOLF0:USTF0",1764779667784,3.05,141.14,141.13,0.04938755]
["bitfinex-derivatives","SOLF0:USTF0",1764779668078,3.05,141.14,141.08,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779668383,3.05,141.11,141.08,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779668583,3.05,141.11,141.08,12.95620059]
["bitfinex-derivatives","SOLF0:USTF0",1764779668878,3.10328283,141.11,141.08,13.01005741]
["bitfinex-derivatives","SOLF0:USTF0",1764779669182,3.10328283,141.11,141.08,16.24005741]
["bitfinex-derivatives","SOLF0:USTF0",1764779669385,3.10328283,141.11,141.09,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779669573,0.05328283,141.11,141.09,9.80810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779670384,3.05,141.1,141.08,6.63195741]
["bitfinex-derivatives","SOLF0:USTF0",1764779670578,3.05,141.1,141.09,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779670770,3.05,141.1,141.08,0.05385682]
["bitfinex-derivatives","SOLF0:USTF0",1764779670972,6.3777,141.09,141.08,0.05385682]
["bitfinex-derivatives","SOLF0:USTF0",1764779671183,3.05,141.09,141.05,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779671377,3.05,141.09,141.04,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779671569,3.05,141.09,141.05,9.80810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779671768,3.05,141.1,141.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764779672185,3.09693533,141.09,141.07,0.05041008]
["bitfinex-derivatives","SOLF0:USTF0",1764779673990,3.05,141.08,141.07,0.05041008]
["bitfinex-derivatives","SOLF0:USTF0",1764779674390,3.05,141.08,141.02,8.75582288]
["bitfinex-derivatives","SOLF0:USTF0",1764779674391,3.05,141.07,141.02,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779674681,3.05,141.04,141.02,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779675375,3.05,141.03,141.02,0.04750538]
["bitfinex-derivatives","SOLF0:USTF0",1764779676885,3.05,141.0,140.96,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779677081,3.05,141.0,140.95,8.75582288]
["bitfinex-derivatives","SOLF0:USTF0",1764779677082,3.05,141.0,140.95,6.57810059]
["bitfinex-derivatives","SOLF0:USTF0",1764779677982,3.1727459,140.99,140.96,0.05469427]
["bitfinex-derivatives","SOLF0:USTF0",1764779678385,0.0527459,140.99,140.96,3.09469427]
["bitfinex-derivatives","SOLF0:USTF0",1764779678685,6.4352459,140.99,140.96,3.09469427]
["bitfinex-derivatives","SOLF0:USTF0",1764779679394,9.5752459,140.99,140.96,0.05469427]
["bitfinex-derivatives","SOLF0:USTF0",1764779680989,6.4352459,140.99,140.96,3.29469427]
["bitfinex-derivatives","SOLF0:USTF0",1764779684491,160.3008,141.05,140.96,3.29469427]
["bitfinex-derivatives","SOLF0:USTF0",1764779684492,3.14,141.05,140.96,3.29469427]
["bitfinex-derivatives","SOLF0:USTF0",1764779684791,99.2204,141.08,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779684792,102.3604,141.08,140.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779684978,102.3604,141.08,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779685182,3.14,141.07,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779685585,0.05436071,141.05,141.02,3.28983093]
["bitfinex-derivatives","SOLF0:USTF0",1764779686187,6.43396071,141.05,141.02,3.28983093]
["bitfinex-derivatives","SOLF0:USTF0",1764779686588,0.05436071,141.05,141.02,3.28983093]
["bitfinex-derivatives","SOLF0:USTF0",1764779688796,0.05436071,141.05,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779689193,9.5175,141.1,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779689496,9.5179,141.09,141.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779690394,0.05009637,141.09,141.06,3.28993665]
["bitfinex-derivatives","SOLF0:USTF0",1764779690988,0.05009637,141.09,141.07,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764779691193,0.05009637,141.09,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779692801,9.5154,141.15,141.09,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764779693402,9.5154,141.15,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779693795,0.04626909,141.14,141.12,0.04971214]
["bitfinex-derivatives","SOLF0:USTF0",1764779695004,9.56196909,141.14,141.12,0.04971214]
["bitfinex-derivatives","SOLF0:USTF0",1764779695196,3.14,141.13,141.12,0.04971214]
["bitfinex-derivatives","SOLF0:USTF0",1764779696803,3.14,141.1,141.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779697300,3.14,141.13,141.06,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1764779697504,3.14,141.13,141.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779697704,0.05153469,141.11,141.09,3.28586268]
["bitfinex-derivatives","SOLF0:USTF0",1764779699305,0.05153469,141.11,141.09,9.66336268]
["bitfinex-derivatives","SOLF0:USTF0",1764779699505,0.05153469,141.11,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779700199,3.14,141.15,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779701200,0.05025492,141.14,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779701598,0.05025492,141.14,141.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779701801,3.14,141.21,141.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779702709,0.04784805,141.18,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779703009,3.18784805,141.18,141.15,0.04708938]
["bitfinex-derivatives","SOLF0:USTF0",1764779703212,3.18784805,141.18,141.15,3.28708938]
["bitfinex-derivatives","SOLF0:USTF0",1764779703511,0.04784805,141.18,141.15,3.28708938]
["bitfinex-derivatives","SOLF0:USTF0",1764779704306,3.18784805,141.18,141.15,3.28708938]
["bitfinex-derivatives","SOLF0:USTF0",1764779704511,3.18784805,141.18,141.15,0.04708938]
["bitfinex-derivatives","SOLF0:USTF0",1764779705114,0.04784805,141.18,141.15,3.28708938]
["bitfinex-derivatives","SOLF0:USTF0",1764779705705,9.5113,141.24,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779706812,9.5113,141.24,141.19,3.28759791]
["bitfinex-derivatives","SOLF0:USTF0",1764779707408,9.5115,141.23,141.19,3.28759791]
["bitfinex-derivatives","SOLF0:USTF0",1764779707710,3.14,141.26,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764779708017,9.5099,141.27,141.22,3.29274885]
["bitfinex-derivatives","SOLF0:USTF0",1764779708312,3.14,141.26,141.23,0.04486611]
["bitfinex-derivatives","SOLF0:USTF0",1764779708615,9.5106,141.25,141.23,0.04486611]
["bitfinex-derivatives","SOLF0:USTF0",1764779708816,3.14,141.24,141.23,0.04486611]
["bitfinex-derivatives","SOLF0:USTF0",1764779710330,3.18856787,141.25,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779710529,3.14,141.25,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779710726,6.3704,141.26,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779711234,0.04856787,141.24,141.22,3.05033893]
["bitfinex-derivatives","SOLF0:USTF0",1764779711631,0.04856787,141.24,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779711934,9.5095,141.28,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779713034,3.14,141.28,141.23,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764779713235,3.14,141.28,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779713538,6.3686,141.3,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779713733,9.5074,141.32,141.26,3.04846418]
["bitfinex-derivatives","SOLF0:USTF0",1764779713937,3.14,141.31,141.28,0.05273039]
["bitfinex-derivatives","SOLF0:USTF0",1764779714429,3.14,141.34,141.28,3.05273039]
["bitfinex-derivatives","SOLF0:USTF0",1764779715139,3.14,141.33,141.28,3.05273039]
["bitfinex-derivatives","SOLF0:USTF0",1764779715540,3.14,141.33,141.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779716134,3.14,141.33,141.28,3.05273039]
["bitfinex-derivatives","SOLF0:USTF0",1764779716930,3.14,141.33,141.28,0.05273039]
["bitfinex-derivatives","SOLF0:USTF0",1764779717132,102.184,141.33,141.28,0.05273039]
["bitfinex-derivatives","SOLF0:USTF0",1764779717440,3.14,141.32,141.28,0.05273039]
["bitfinex-derivatives","SOLF0:USTF0",1764779717739,3.14,141.29,141.28,0.05273039]
["bitfinex-derivatives","SOLF0:USTF0",1764779718238,9.5091,141.28,141.22,70.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764779718538,3.14,141.27,141.2,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764779718933,9.5099,141.27,141.19,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1764779719138,3.14,141.27,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779719334,0.05146073,141.24,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779719834,0.05146073,141.24,141.23,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764779720538,3.14,141.3,141.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1764779721535,3.14,141.3,141.27,0.05431197]
["bitfinex-derivatives","SOLF0:USTF0",1764779721747,98.9927,141.4,141.27,3.05431197]
["bitfinex-derivatives","SOLF0:USTF0",1764779721931,98.9927,141.4,141.26,99.0861]
["bitfinex-derivatives","SOLF0:USTF0",1764779721932,3.14,141.37,141.31,3.05068779]
["bitfinex-derivatives","SOLF0:USTF0",1764779723045,9.5052,141.37,141.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779724935,9.5056,141.36,141.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779725242,3.14,141.42,141.33,3.05266687]
["bitfinex-derivatives","SOLF0:USTF0",1764779725451,9.503,141.42,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779726139,3.14,141.42,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779726446,3.14,141.42,141.36,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764779726744,3.14,141.42,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779726942,3.14,141.42,141.37,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764779727132,3.14,141.42,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779727330,3.14,141.42,141.36,3.0535041]
["bitfinex-derivatives","SOLF0:USTF0",1764779727741,9.503,141.42,141.36,9.4188041]
["bitfinex-derivatives","SOLF0:USTF0",1764779727937,3.14,141.42,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779730148,6.11287603,141.39,141.36,0.0535041]
["bitfinex-derivatives","SOLF0:USTF0",1764779730534,2.97287603,141.39,141.36,3.0535041]
["bitfinex-derivatives","SOLF0:USTF0",1764779730739,3.14,141.58,141.49,101.9257]
["bitfinex-derivatives","SOLF0:USTF0",1764779730940,3.14,141.58,141.52,0.04539084]
["bitfinex-derivatives","SOLF0:USTF0",1764779730941,3.14,141.53,141.52,0.04539084]
["bitfinex-derivatives","SOLF0:USTF0",1764779731142,3.14,141.53,141.47,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1764779731751,3.14,141.53,141.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764779732051,0.04516896,141.5,141.48,0.04497864]
["bitfinex-derivatives","SOLF0:USTF0",1764779732349,0.04516896,141.5,141.48,3.04497864]
["bitfinex-derivatives","SOLF0:USTF0",1764779732946,3.14,141.53,141.48,3.04497864]
["bitfinex-derivatives","SOLF0:USTF0",1764779733252,3.14,141.53,141.49,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764779733448,3.14,141.53,141.49,11.94968884]
["bitfinex-derivatives","SOLF0:USTF0",1764779734143,3.14,141.58,141.53,98.8998]
["bitfinex-derivatives","SOLF0:USTF0",1764779734344,3.14,141.58,141.54,5.64366395]
["bitfinex-derivatives","SOLF0:USTF0",1764779734545,61.4,141.66,141.54,107.53426395]
["bitfinex-derivatives","SOLF0:USTF0",1764779734747,6.3527,141.65,141.59,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1764779735049,98.8283,141.64,141.59,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1764779735249,6.353,141.64,141.59,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1764779735646,61.4,141.66,141.59,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1764779736046,98.7832,141.7,141.59,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1764779736250,98.7832,141.7,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779736451,3.14,141.69,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779737243,3.14,141.67,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779739442,98.8003,141.68,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779739443,2.98,141.65,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779740353,2.98,141.67,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779742148,2.98,141.67,141.63,3.13198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779742348,6.351,141.69,141.63,3.13198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779742753,9.331,141.69,141.63,3.13198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779743247,160.1696,141.72,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779743248,3.01,141.67,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779743860,3.01,141.67,141.63,3.21198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779744452,3.01,141.67,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779745259,3.01,141.68,141.63,0.05198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779745456,3.01,141.68,141.63,3.21198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779745655,6.3504,141.7,141.63,3.21198957]
["bitfinex-derivatives","SOLF0:USTF0",1764779745857,3.01,141.7,141.65,0.04852196]
["bitfinex-derivatives","SOLF0:USTF0",1764779746854,6.351,141.69,141.65,0.04852196]
["bitfinex-derivatives","SOLF0:USTF0",1764779747063,3.01,141.68,141.65,0.04852196]
["bitfinex-derivatives","SOLF0:USTF0",1764779747263,9.361,141.69,141.65,0.04852196]
["bitfinex-derivatives","SOLF0:USTF0",1764779747455,3.01,141.68,141.65,0.04852196]
["bitfinex-derivatives","SOLF0:USTF0",1764779747957,9.3599,141.71,141.65,3.20852196]
["bitfinex-derivatives","SOLF0:USTF0",1764779748354,98.7355,141.77,141.65,3.20852196]
["bitfinex-derivatives","SOLF0:USTF0",1764779748355,3.01,141.74,141.65,3.20852196]
["bitfinex-derivatives","SOLF0:USTF0",1764779748662,3.01,141.71,141.68,0.04658338]
["bitfinex-derivatives","SOLF0:USTF0",1764779750257,9.36,141.71,141.68,0.04658338]
["bitfinex-derivatives","SOLF0:USTF0",1764779750463,3.01,141.7,141.68,0.04658338]
["bitfinex-derivatives","SOLF0:USTF0",1764779750853,3.01,141.68,141.61,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764779751060,3.01,141.65,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779751260,3.01,141.64,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779751561,3.01,141.64,141.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764779751763,0.0464323,141.61,141.59,0.0521139]
["bitfinex-derivatives","SOLF0:USTF0",1764779753859,3.0564323,141.61,141.59,0.0521139]
["bitfinex-derivatives","SOLF0:USTF0",1764779754366,3.01,141.6,141.59,0.0521139]
["bitfinex-derivatives","SOLF0:USTF0",1764779755066,9.3657,141.58,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779755464,3.01,141.57,141.52,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764779755656,3.01,141.59,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779756062,0.04623245,141.57,141.54,3.2097199]
["bitfinex-derivatives","SOLF0:USTF0",1764779759061,0.04623245,141.57,141.54,9.5670199]
["bitfinex-derivatives","SOLF0:USTF0",1764779760169,0.04623245,141.57,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779760471,3.01,141.62,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779760771,3.01,141.62,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779761465,3.01,141.62,141.59,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1764779761466,0.05088335,141.61,141.59,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1764779761663,3.06088335,141.61,141.59,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1764779764964,3.01,141.6,141.59,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1764779766573,3.06088335,141.61,141.59,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1764779767971,9.41538335,141.61,141.59,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1764779768172,3.01,141.6,141.59,0.05388763]
["bitfinex-derivatives","SOLF0:USTF0",1764779769470,3.12,141.58,141.52,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764779769674,3.12,141.58,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779769877,87.1619,141.63,141.53,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764779770368,6.40640521,141.59,141.57,0.04915291]
["bitfinex-derivatives","SOLF0:USTF0",1764779771879,0.05080521,141.59,141.57,3.08915291]
["bitfinex-derivatives","SOLF0:USTF0",1764779772181,0.05080521,141.59,141.57,9.44515291]
["bitfinex-derivatives","SOLF0:USTF0",1764779772675,0.05080521,141.59,141.57,0.04915291]
["bitfinex-derivatives","SOLF0:USTF0",1764779773477,98.6802,141.85,141.73,98.7585]
["bitfinex-derivatives","SOLF0:USTF0",1764779773773,98.7481,141.75,141.65,6.46912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779773973,6.349,141.73,141.61,98.8435]
["bitfinex-derivatives","SOLF0:USTF0",1764779774168,9.25327611,141.76,141.63,98.831]
["bitfinex-derivatives","SOLF0:USTF0",1764779774371,0.04778578,141.71,141.68,0.05244833]
["bitfinex-derivatives","SOLF0:USTF0",1764779774578,0.04551216,141.71,141.68,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1764779774975,0.04551216,141.71,141.68,6.39865521]
["bitfinex-derivatives","SOLF0:USTF0",1764779775174,0.04551216,141.71,141.68,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1764779775479,3.16551216,141.71,141.68,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1764779780870,0.04551216,141.71,141.68,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1764779783080,3.16551216,141.71,141.68,0.04795521]
["bitfinex-derivatives","SOLF0:USTF0",1764779783674,3.12,141.68,141.63,6.46912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779783978,3.12,141.66,141.59,6.46912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779784578,3.12,141.66,141.58,15.72240143]
["bitfinex-derivatives","SOLF0:USTF0",1764779784779,0.05067295,141.64,141.61,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1764779784987,0.05067295,141.64,141.61,3.08600889]
["bitfinex-derivatives","SOLF0:USTF0",1764779785177,0.05067295,141.64,141.61,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1764779785178,3.17067295,141.64,141.61,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1764779786782,3.12,141.62,141.61,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1764779787986,3.17067295,141.64,141.61,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1764779791086,3.12,141.62,141.61,0.04600889]
["bitfinex-derivatives","SOLF0:USTF0",1764779792384,9.4741,141.62,141.55,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764779792990,98.8278,141.64,141.55,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764779793183,3.12,141.63,141.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764779793381,0.0450924,141.6,141.57,0.0512025]
["bitfinex-derivatives","SOLF0:USTF0",1764779794192,0.0450924,141.6,141.57,3.0912025]
["bitfinex-derivatives","SOLF0:USTF0",1764779795692,3.1650924,141.6,141.57,0.0512025]
["bitfinex-derivatives","SOLF0:USTF0",1764779798494,9.5956,141.58,141.57,0.0512025]
["bitfinex-derivatives","SOLF0:USTF0",1764779798998,3.24,141.57,141.53,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1764779799896,0.04685968,141.56,141.54,0.05393517]
["bitfinex-derivatives","SOLF0:USTF0",1764779800405,9.50345968,141.56,141.54,0.05393517]
["bitfinex-derivatives","SOLF0:USTF0",1764779800595,3.14685968,141.56,141.54,0.05393517]
["bitfinex-derivatives","SOLF0:USTF0",1764779801095,3.1,141.55,141.49,6.46912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779801293,3.1,141.53,141.47,12.0129954]
["bitfinex-derivatives","SOLF0:USTF0",1764779801494,3.1,141.5,141.45,6.46912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779801793,3.1,141.48,141.43,6.46912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779802097,3.1,141.48,141.41,9.48912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779802299,120.1694,141.52,141.41,9.48912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779802300,3.14595063,141.47,141.44,0.05343301]
["bitfinex-derivatives","SOLF0:USTF0",1764779803894,3.1,141.45,141.44,0.05343301]
["bitfinex-derivatives","SOLF0:USTF0",1764779804094,3.1,141.45,141.4,6.46912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779804289,3.1,141.45,141.38,6.46912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779804594,3.1,141.45,141.38,9.48912532]
["bitfinex-derivatives","SOLF0:USTF0",1764779804795,9.4618,141.45,141.39,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1764779804998,9.4618,141.45,141.39,12.83312532]
["bitfinex-derivatives","SOLF0:USTF0",1764779805199,0.04617484,141.43,141.41,0.04807387]
["bitfinex-derivatives","SOLF0:USTF0",1764779805702,0.04617484,141.43,141.41,3.06807387]
["bitfinex-derivatives","SOLF0:USTF0",1764779806406,0.04617484,141.43,141.41,0.04807387]
["bitfinex-derivatives","SOLF0:USTF0",1764779806703,0.04617484,141.43,141.41,3.06807387]
["bitfinex-derivatives","SOLF0:USTF0",1764779807803,0.04617484,141.43,141.41,9.43107387]
["bitfinex-derivatives","SOLF0:USTF0",1764779808002,0.04617484,141.43,141.41,3.06807387]
["bitfinex-derivatives","SOLF0:USTF0",1764779808394,0.04617484,141.43,141.41,9.43117387]
["bitfinex-derivatives","SOLF0:USTF0",1764779808594,3.1,141.48,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779809601,0.05027229,141.46,141.42,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764779810605,0.05027229,141.46,141.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779810993,0.05027229,141.46,141.43,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1764779811193,0.05027229,141.46,141.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779811397,3.15027229,141.46,141.41,9.43117387]
["bitfinex-derivatives","SOLF0:USTF0",1764779811594,3.15027229,141.46,141.41,0.04807387]
["bitfinex-derivatives","SOLF0:USTF0",1764779811798,3.1,141.44,141.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1764779812198,6.3631,141.42,141.36,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764779812803,3.1,141.44,141.36,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764779812804,3.1,141.43,141.36,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764779813106,0.04904534,141.4,141.38,0.04524984]
["bitfinex-derivatives","SOLF0:USTF0",1764779815104,3.14904534,141.4,141.38,0.04524984]
["bitfinex-derivatives","SOLF0:USTF0",1764779815709,0.04904534,141.4,141.38,0.04524984]
["bitfinex-derivatives","SOLF0:USTF0",1764779818820,0.04904534,141.4,141.38,3.06524984]
["bitfinex-derivatives","SOLF0:USTF0",1764779819218,3.1,141.46,141.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779819519,3.1,141.46,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779820119,6.3607,141.47,141.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779820322,0.05319122,141.45,141.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779822221,3.15319122,141.45,141.42,0.05111303]
["bitfinex-derivatives","SOLF0:USTF0",1764779822419,102.074,141.43,141.33,8.56387008]
["bitfinex-derivatives","SOLF0:USTF0",1764779822617,3.1,141.42,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779822915,9.4634,141.41,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779823122,98.9709,141.44,141.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779823123,3.1,141.44,141.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779823325,0.0508774,141.42,141.39,0.05360868]
["bitfinex-derivatives","SOLF0:USTF0",1764779825621,3.1508774,141.42,141.39,0.05360868]
["bitfinex-derivatives","SOLF0:USTF0",1764779826024,0.0508774,141.42,141.39,3.07360868]
["bitfinex-derivatives","SOLF0:USTF0",1764779826429,3.1,141.5,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779826821,6.3603,141.48,141.42,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764779827132,3.1,141.5,141.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764779827428,98.8932,141.55,141.44,3.0700802]
["bitfinex-derivatives","SOLF0:USTF0",1764779827429,0.04455279,141.47,141.44,3.0700802]
["bitfinex-derivatives","SOLF0:USTF0",1764779828618,3.14455279,141.47,141.44,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1764779829222,3.13,141.46,141.44,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1764779829418,0.04455279,141.47,141.44,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1764779829620,0.04455279,141.47,141.44,3.3100802]
["bitfinex-derivatives","SOLF0:USTF0",1764779830028,0.04455279,141.47,141.44,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1764779830728,0.04455279,141.47,141.44,3.3100802]
["bitfinex-derivatives","SOLF0:USTF0",1764779831932,0.04455279,141.47,141.44,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1764779832127,3.17455279,141.47,141.44,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1764779832329,3.13,141.46,141.44,0.0500802]
["bitfinex-derivatives","SOLF0:USTF0",1764779832627,98.99055279,141.47,141.36,99.019]
["bitfinex-derivatives","SOLF0:USTF0",1764779832628,9.4934,141.41,141.36,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764779833536,98.9644,141.44,141.37,0.05255293]
["bitfinex-derivatives","SOLF0:USTF0",1764779833537,3.13,141.39,141.37,0.05255293]
["bitfinex-derivatives","SOLF0:USTF0",1764779833923,0.05140469,141.4,141.37,3.31255293]
["bitfinex-derivatives","SOLF0:USTF0",1764779834533,0.05140469,141.4,141.37,9.67755293]
["bitfinex-derivatives","SOLF0:USTF0",1764779835234,0.05140469,141.4,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764779836428,0.05140469,141.4,141.38,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764779837523,0.05140469,141.4,141.37,3.31255293]
["bitfinex-derivatives","SOLF0:USTF0",1764779838134,0.05140469,141.4,141.38,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764779838836,0.05140469,141.4,141.38,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1764779839432,0.05140469,141.4,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779840029,0.05140469,141.4,141.38,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1764779840837,0.05140469,141.4,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779841240,3.13,141.45,141.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779841741,3.13,141.49,141.42,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764779842247,3.17951191,141.47,141.44,0.04873377]
["bitfinex-derivatives","SOLF0:USTF0",1764779842437,9.54021191,141.47,141.44,0.04873377]
["bitfinex-derivatives","SOLF0:USTF0",1764779843036,3.13,141.46,141.44,0.04873377]
["bitfinex-derivatives","SOLF0:USTF0",1764779843237,9.54021191,141.47,141.44,0.04873377]
["bitfinex-derivatives","SOLF0:USTF0",1764779843936,3.13,141.46,141.44,0.04873377]
["bitfinex-derivatives","SOLF0:USTF0",1764779845348,9.4913,141.46,141.44,0.04873377]
["bitfinex-derivatives","SOLF0:USTF0",1764779845550,3.13,141.45,141.44,0.04873377]
["bitfinex-derivatives","SOLF0:USTF0",1764779845744,3.13,141.45,141.4,6.47818275]
["bitfinex-derivatives","SOLF0:USTF0",1764779845943,3.13,141.41,141.38,6.47818275]
["bitfinex-derivatives","SOLF0:USTF0",1764779846647,6.363,141.42,141.38,6.47818275]
["bitfinex-derivatives","SOLF0:USTF0",1764779846848,0.05212318,141.41,141.39,6.52465843]
["bitfinex-derivatives","SOLF0:USTF0",1764779847147,0.05212318,141.41,141.4,6.47818275]
["bitfinex-derivatives","SOLF0:USTF0",1764779847356,3.18212318,141.41,141.39,0.04647568]
["bitfinex-derivatives","SOLF0:USTF0",1764779848552,9.54552318,141.41,141.39,0.04647568]
["bitfinex-derivatives","SOLF0:USTF0",1764779851054,3.13,141.4,141.39,0.04647568]
["bitfinex-derivatives","SOLF0:USTF0",1764779851253,3.13,141.4,141.38,6.47818275]
["bitfinex-derivatives","SOLF0:USTF0",1764779851555,3.13,141.38,141.32,8.62550042]
["bitfinex-derivatives","SOLF0:USTF0",1764779851847,3.13,141.38,141.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764779852455,0.04739122,141.37,141.35,0.05025892]
["bitfinex-derivatives","SOLF0:USTF0",1764779852752,3.17739122,141.37,141.35,0.05025892]
["bitfinex-derivatives","SOLF0:USTF0",1764779852957,9.4974,141.32,141.28,11.88550042]
["bitfinex-derivatives","SOLF0:USTF0",1764779853148,3.13,141.35,141.28,11.88550042]
["bitfinex-derivatives","SOLF0:USTF0",1764779853952,3.17534995,141.33,141.3,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1764779854448,9.54244995,141.33,141.3,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1764779855457,9.4974,141.32,141.3,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1764779857248,6.3674,141.32,141.3,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1764779858957,3.22534995,141.33,141.3,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1764779860760,0.04534995,141.33,141.3,3.18517974]
["bitfinex-derivatives","SOLF0:USTF0",1764779861558,2.96,141.41,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779862556,0.04547568,141.38,141.36,0.05268588]
["bitfinex-derivatives","SOLF0:USTF0",1764779862754,0.05080954,141.38,141.36,0.05268588]
["bitfinex-derivatives","SOLF0:USTF0",1764779863558,0.05080954,141.38,141.36,3.19268588]
["bitfinex-derivatives","SOLF0:USTF0",1764779863861,0.05080954,141.38,141.36,9.55808588]
["bitfinex-derivatives","SOLF0:USTF0",1764779864656,0.05080954,141.38,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779866262,2.96,141.44,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779867366,0.05348587,141.42,141.39,0.05299306]
["bitfinex-derivatives","SOLF0:USTF0",1764779867568,0.05348587,141.42,141.39,9.55699306]
["bitfinex-derivatives","SOLF0:USTF0",1764779867966,0.05348587,141.42,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779868474,2.96,141.47,141.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779868864,2.96,141.47,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779869467,0.04952446,141.44,141.42,0.04668208]
["bitfinex-derivatives","SOLF0:USTF0",1764779871665,9.37162446,141.44,141.42,0.04668208]
["bitfinex-derivatives","SOLF0:USTF0",1764779871870,2.96,141.43,141.42,0.04668208]
["bitfinex-derivatives","SOLF0:USTF0",1764779874573,2.96,141.4,141.33,11.76550042]
["bitfinex-derivatives","SOLF0:USTF0",1764779874768,2.96,141.4,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779875463,2.96,141.37,141.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779875770,0.05339032,141.36,141.34,0.04973952]
["bitfinex-derivatives","SOLF0:USTF0",1764779875972,9.37919032,141.36,141.34,0.04973952]
["bitfinex-derivatives","SOLF0:USTF0",1764779876566,2.96,141.35,141.34,0.04973952]
["bitfinex-derivatives","SOLF0:USTF0",1764779880574,0.05339032,141.36,141.34,0.04973952]
["bitfinex-derivatives","SOLF0:USTF0",1764779881282,0.05339032,141.36,141.34,3.18973952]
["bitfinex-derivatives","SOLF0:USTF0",1764779881680,9.3235,141.41,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779881981,6.3635,141.41,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779882186,6.3626,141.43,141.37,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764779882572,6.3626,141.43,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779882777,0.04620133,141.41,141.39,3.1858643]
["bitfinex-derivatives","SOLF0:USTF0",1764779883878,9.3207,141.47,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779884786,9.3212,141.46,141.4,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764779885076,0.0465292,141.44,141.42,3.18638504]
["bitfinex-derivatives","SOLF0:USTF0",1764779886384,2.96,141.5,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779886582,64.6,141.54,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764779886774,64.6,141.54,141.44,160.6015]
["bitfinex-derivatives","SOLF0:USTF0",1764779886775,6.3581,141.53,141.47,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764779887178,0.04870648,141.51,141.49,0.04578157]
["bitfinex-derivatives","SOLF0:USTF0",1764779887386,0.04870648,141.51,141.49,3.18578157]
["bitfinex-derivatives","SOLF0:USTF0",1764779888281,0.04870648,141.51,141.49,0.04578157]
["bitfinex-derivatives","SOLF0:USTF0",1764779888489,3.00870648,141.51,141.49,0.04578157]
["bitfinex-derivatives","SOLF0:USTF0",1764779889081,0.04870648,141.51,141.49,0.04578157]
["bitfinex-derivatives","SOLF0:USTF0",1764779890590,0.04870648,141.51,141.49,3.31578157]
["bitfinex-derivatives","SOLF0:USTF0",1764779890778,0.04870648,141.51,141.49,0.04578157]
["bitfinex-derivatives","SOLF0:USTF0",1764779893288,0.04870648,141.51,141.49,3.31578157]
["bitfinex-derivatives","SOLF0:USTF0",1764779894684,6.3566,141.56,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779895286,9.3972,141.55,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779895892,9.44665491,141.54,141.51,0.0523518]
["bitfinex-derivatives","SOLF0:USTF0",1764779896078,6.40665491,141.54,141.51,3.3223518]
["bitfinex-derivatives","SOLF0:USTF0",1764779896584,0.04895491,141.54,141.51,3.3223518]
["bitfinex-derivatives","SOLF0:USTF0",1764779898387,0.04895491,141.54,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779898586,6.3549,141.6,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779899294,6.3549,141.6,141.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779899488,0.04694132,141.58,141.56,0.04468682]
["bitfinex-derivatives","SOLF0:USTF0",1764779900292,0.04694132,141.58,141.56,3.31468682]
["bitfinex-derivatives","SOLF0:USTF0",1764779901592,3.04,141.63,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779901891,9.3935,141.63,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779902395,6.3535,141.63,141.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779902595,6.3535,141.63,141.59,3.31778172]
["bitfinex-derivatives","SOLF0:USTF0",1764779903292,9.3935,141.63,141.59,3.31778172]
["bitfinex-derivatives","SOLF0:USTF0",1764779903889,3.04,141.63,141.59,3.31778172]
["bitfinex-derivatives","SOLF0:USTF0",1764779904988,61.5,141.65,141.59,3.31778172]
["bitfinex-derivatives","SOLF0:USTF0",1764779905201,64.54,141.65,141.59,3.31778172]
["bitfinex-derivatives","SOLF0:USTF0",1764779905396,3.04,141.63,141.59,3.31778172]
["bitfinex-derivatives","SOLF0:USTF0",1764779905999,3.04,141.67,141.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779906191,3.04,141.67,141.62,0.05372476]
["bitfinex-derivatives","SOLF0:USTF0",1764779906493,3.04,141.66,141.62,0.05372476]
["bitfinex-derivatives","SOLF0:USTF0",1764779907600,6.3531,141.64,141.62,0.05372476]
["bitfinex-derivatives","SOLF0:USTF0",1764779908198,9.3931,141.64,141.62,0.05372476]
["bitfinex-derivatives","SOLF0:USTF0",1764779909304,3.04,141.63,141.62,0.05372476]
["bitfinex-derivatives","SOLF0:USTF0",1764779910601,3.04,141.6,141.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779911590,0.05037672,141.59,141.57,0.0520358]
["bitfinex-derivatives","SOLF0:USTF0",1764779912003,0.05037672,141.59,141.57,3.3220358]
["bitfinex-derivatives","SOLF0:USTF0",1764779912400,0.05037672,141.59,141.57,9.6780358]
["bitfinex-derivatives","SOLF0:USTF0",1764779912596,0.05037672,141.59,141.57,3.3220358]
["bitfinex-derivatives","SOLF0:USTF0",1764779913198,0.05037672,141.59,141.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779914004,6.3538,141.63,141.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779914500,9.3938,141.63,141.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779914893,9.3938,141.63,141.58,0.05142806]
["bitfinex-derivatives","SOLF0:USTF0",1764779915104,9.3938,141.63,141.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764779915895,6.3526,141.65,141.59,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764779916097,9.3926,141.65,141.61,3.32070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779916700,3.04,141.64,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779916901,3.04,141.64,141.61,3.32070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779917412,3.04,141.65,141.61,9.67490898]
["bitfinex-derivatives","SOLF0:USTF0",1764779917704,6.3522,141.66,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764779918001,6.3522,141.66,141.61,6.40490898]
["bitfinex-derivatives","SOLF0:USTF0",1764779918002,3.23,141.65,141.61,6.40490898]
["bitfinex-derivatives","SOLF0:USTF0",1764779918209,3.23,141.65,141.61,9.56490898]
["bitfinex-derivatives","SOLF0:USTF0",1764779918403,3.23,141.64,141.61,6.40490898]
["bitfinex-derivatives","SOLF0:USTF0",1764779919606,6.3526,141.65,141.61,9.59490898]
["bitfinex-derivatives","SOLF0:USTF0",1764779919806,3.1,141.64,141.61,9.59490898]
["bitfinex-derivatives","SOLF0:USTF0",1764779920007,3.1,141.64,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779921208,9.453,141.64,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779921408,3.1,141.63,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779922614,9.4534,141.63,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779922909,3.1,141.62,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779923612,3.1,141.65,141.61,3.24070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779923809,3.1,141.68,141.61,3.24070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779925010,3.1,141.64,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779926012,3.1,141.62,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779929515,9.4535,141.63,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779929914,3.1,141.62,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779931413,9.4529,141.65,141.61,3.24070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779931714,3.1,141.64,141.61,3.24070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779932014,3.1,141.64,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779932315,3.1,141.63,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779933518,9.4534,141.63,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779934737,3.1,141.62,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779934912,9.4538,141.62,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779936510,3.1,141.62,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779937317,3.1,141.65,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779938518,9.4529,141.65,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779938722,3.1,141.64,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779939218,9.453,141.64,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779939417,3.1,141.63,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779940316,61.24,141.66,141.61,3.24070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779940522,3.1,141.65,141.61,9.59490898]
["bitfinex-derivatives","SOLF0:USTF0",1764779940721,3.1,141.65,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779940924,3.1,141.62,141.61,0.05070898]
["bitfinex-derivatives","SOLF0:USTF0",1764779942218,3.1,141.62,141.56,6.52501765]
["bitfinex-derivatives","SOLF0:USTF0",1764779942219,3.1,141.58,141.56,6.52501765]
["bitfinex-derivatives","SOLF0:USTF0",1764779942419,2.12682152,141.57,141.53,8.62550042]
["bitfinex-derivatives","SOLF0:USTF0",1764779942623,98.8821,141.56,141.51,8.62550042]
["bitfinex-derivatives","SOLF0:USTF0",1764779943222,0.05180752,141.55,141.52,11.86338476]
["bitfinex-derivatives","SOLF0:USTF0",1764779943522,0.05051714,141.55,141.52,11.86515753]
["bitfinex-derivatives","SOLF0:USTF0",1764779943718,0.05051714,141.55,141.52,8.67515753]
["bitfinex-derivatives","SOLF0:USTF0",1764779943923,0.05051714,141.55,141.52,0.04965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779944126,0.05051714,141.55,141.52,11.86515753]
["bitfinex-derivatives","SOLF0:USTF0",1764779944625,0.05051714,141.55,141.53,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764779944826,0.05051714,141.55,141.52,8.67515753]
["bitfinex-derivatives","SOLF0:USTF0",1764779945027,0.05051714,141.55,141.52,3.23965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779945217,0.05051714,141.55,141.52,9.59795711]
["bitfinex-derivatives","SOLF0:USTF0",1764779945525,0.05051714,141.55,141.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764779945821,0.05051714,141.55,141.52,6.40795711]
["bitfinex-derivatives","SOLF0:USTF0",1764779946227,0.05051714,141.55,141.52,0.04965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779946726,6.3575,141.54,141.52,0.04965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779952227,0.05051714,141.55,141.52,3.21965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779953727,0.05051714,141.55,141.52,0.04965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779954229,6.3575,141.54,141.52,0.04965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779954929,0.05051714,141.55,141.52,3.21965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779955829,0.05051714,141.55,141.52,0.04965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779956034,61.29051714,141.55,141.52,0.04965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779956237,6.3576,141.54,141.52,0.04965711]
["bitfinex-derivatives","SOLF0:USTF0",1764779956424,98.92,141.51,141.44,8.62550042]
["bitfinex-derivatives","SOLF0:USTF0",1764779956732,98.92,141.51,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764779956733,98.9295,141.49,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764779957128,98.9432,141.47,141.39,11.79550042]
["bitfinex-derivatives","SOLF0:USTF0",1764779957325,98.9432,141.47,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764779957527,0.0450755,141.44,141.42,0.04680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779958722,0.0450755,141.44,141.42,3.21680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779959730,0.0450755,141.44,141.42,0.04680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779960034,0.0450755,141.44,141.42,3.21680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779960431,0.0450755,141.44,141.42,0.04680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779961634,0.0450755,141.44,141.42,3.21680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779961832,0.0450755,141.44,141.42,0.04680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779963334,6.4070755,141.44,141.42,0.04680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779966034,0.0450755,141.44,141.42,0.04680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779967335,0.0450755,141.44,141.42,3.21680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779969439,0.0450755,141.44,141.42,9.57940436]
["bitfinex-derivatives","SOLF0:USTF0",1764779969641,0.0450755,141.44,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764779971547,0.0450755,141.44,141.42,0.04680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779972953,0.0450755,141.44,141.42,3.21680436]
["bitfinex-derivatives","SOLF0:USTF0",1764779973756,0.0450755,141.44,141.42,9.57960436]
["bitfinex-derivatives","SOLF0:USTF0",1764779973957,0.0450755,141.44,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764779974456,67.58,141.49,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764779975353,0.04531842,141.48,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764779978552,0.04531842,141.48,141.46,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1764779979859,0.04531842,141.48,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764779981650,0.04531842,141.48,141.45,0.0542196]
["bitfinex-derivatives","SOLF0:USTF0",1764779982453,0.04531842,141.48,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779983562,6.40561842,141.48,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779984458,6.3607,141.47,141.45,0.0542196]
["bitfinex-derivatives","SOLF0:USTF0",1764779989472,6.3607,141.47,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779989672,0.04531842,141.48,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779990363,6.40551842,141.48,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779991662,6.3606,141.47,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779991865,6.3606,141.47,141.45,0.0542196]
["bitfinex-derivatives","SOLF0:USTF0",1764779992065,6.3606,141.47,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779992364,6.40551842,141.48,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779993267,0.04531842,141.48,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779994174,6.40551842,141.48,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779994370,0.04531842,141.48,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779995464,6.3608,141.47,141.45,3.1242196]
["bitfinex-derivatives","SOLF0:USTF0",1764779996274,6.3608,141.47,141.45,0.0542196]
["bitfinex-derivatives","SOLF0:USTF0",1764779998773,9.69207464,141.47,141.45,0.0542196]
["bitfinex-derivatives","SOLF0:USTF0",1764779999980,6.3631,141.42,141.39,11.69550042]
["bitfinex-derivatives","SOLF0:USTF0",1764780000277,98.9614,141.45,141.39,11.69550042]
["bitfinex-derivatives","SOLF0:USTF0",1764780000581,98.9568,141.46,141.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780000975,98.9658,141.44,141.39,8.62550042]
["bitfinex-derivatives","SOLF0:USTF0",1764780001183,102.34317292,141.44,141.42,0.05317023]
["bitfinex-derivatives","SOLF0:USTF0",1764780001480,3.37737292,141.44,141.42,0.04610807]
["bitfinex-derivatives","SOLF0:USTF0",1764780001676,6.3624,141.43,141.42,0.04610807]
["bitfinex-derivatives","SOLF0:USTF0",1764780005283,6.3649,141.38,141.35,9.63077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780005471,99.0067,141.38,141.34,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780005782,99.0144,141.37,141.32,9.63077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780005984,6.3663,141.35,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780006281,0.04870518,141.35,141.33,3.12010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780006578,6.41480518,141.35,141.33,3.12010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780007381,0.04870518,141.35,141.33,3.12010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780008375,0.04870518,141.35,141.33,0.05010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780008994,6.41480518,141.35,141.33,0.05010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780009288,6.41480518,141.35,141.33,3.16010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780009482,6.41480518,141.35,141.33,0.05010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780009986,6.41480518,141.35,141.33,3.16010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780010474,6.41480518,141.35,141.33,0.05010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780011984,0.04870518,141.35,141.33,3.16010242]
["bitfinex-derivatives","SOLF0:USTF0",1764780014275,6.364,141.4,141.34,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764780014476,160.206,141.44,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780015386,0.05066034,141.41,141.38,3.16353446]
["bitfinex-derivatives","SOLF0:USTF0",1764780016480,6.3638,141.4,141.38,3.16353446]
["bitfinex-derivatives","SOLF0:USTF0",1764780016986,0.05066034,141.41,141.38,3.16353446]
["bitfinex-derivatives","SOLF0:USTF0",1764780017285,6.41406034,141.41,141.38,3.16353446]
["bitfinex-derivatives","SOLF0:USTF0",1764780017788,0.05066034,141.41,141.38,3.16353446]
["bitfinex-derivatives","SOLF0:USTF0",1764780018488,6.3639,141.4,141.38,3.16353446]
["bitfinex-derivatives","SOLF0:USTF0",1764780018988,0.05066034,141.41,141.38,3.16353446]
["bitfinex-derivatives","SOLF0:USTF0",1764780019189,6.41396034,141.41,141.38,3.16353446]
["bitfinex-derivatives","SOLF0:USTF0",1764780019491,0.05066034,141.41,141.38,3.16353446]
["bitfinex-derivatives","SOLF0:USTF0",1764780020691,61.24,141.46,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780021586,0.05252644,141.44,141.42,3.16108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780021888,0.04844992,141.44,141.42,3.16108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780024289,0.04844992,141.44,141.42,9.52378186]
["bitfinex-derivatives","SOLF0:USTF0",1764780024489,0.04844992,141.44,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780024992,0.04844992,141.44,141.42,0.05108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780026090,0.04844992,141.44,141.42,3.16108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780026680,0.04844992,141.44,141.42,0.05108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780026885,6.41054992,141.44,141.42,0.05108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780029200,0.04844992,141.44,141.42,0.05108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780029697,6.41044992,141.44,141.42,0.05108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780034792,67.63044992,141.44,141.42,0.05108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780039802,67.63044992,141.44,141.42,3.21108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780041304,67.63044992,141.44,141.42,0.05108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780043907,6.3624,141.43,141.42,0.05108186]
["bitfinex-derivatives","SOLF0:USTF0",1764780052010,6.3624,141.43,141.33,13.13373432]
["bitfinex-derivatives","SOLF0:USTF0",1764780052011,6.3651,141.37,141.35,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780052306,6.3651,141.37,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780054615,6.3651,141.37,141.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764780055308,0.04891064,141.38,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780055513,98.991,141.41,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780056006,6.3646,141.38,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780057217,6.3646,141.38,141.37,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780057416,6.41215091,141.39,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780058916,6.41215091,141.39,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780059417,6.3651,141.38,141.36,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780059820,6.3651,141.38,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780061218,9.4751,141.38,141.36,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780061721,3.11,141.37,141.36,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780062010,9.4755,141.36,141.35,0.04657472]
["bitfinex-derivatives","SOLF0:USTF0",1764780062611,3.11,141.32,141.3,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780062812,3.11,141.32,141.28,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780063313,3.11,141.32,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780063511,3.11,141.32,141.29,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1764780063813,9.4784,141.3,141.29,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1764780066814,0.0498907,141.31,141.29,3.21416512]
["bitfinex-derivatives","SOLF0:USTF0",1764780067916,9.5276907,141.31,141.29,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1764780071124,3.15,141.3,141.29,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1764780072722,64.37,141.3,141.29,0.05416512]
["bitfinex-derivatives","SOLF0:USTF0",1764780074128,64.37,141.3,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764780074129,3.15,141.24,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764780074432,3.15,141.27,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764780075127,3.20204804,141.25,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780075527,9.57264804,141.25,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780075715,3.20204804,141.25,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780076526,9.521,141.24,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780079629,6.371,141.24,141.22,3.12831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780080135,9.521,141.24,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780080325,3.15,141.23,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780080525,9.521,141.24,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780083134,3.15,141.23,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780083336,64.39,141.23,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780085338,6.371,141.24,141.22,3.16831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780085538,9.351,141.24,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780085934,3.03204804,141.25,141.22,3.16831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780086134,0.05204804,141.25,141.22,3.16831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780086338,3.03204804,141.25,141.22,3.16831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780087440,9.40254804,141.25,141.22,3.16831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780088645,6.371,141.24,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780088843,6.371,141.24,141.22,3.16831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780090242,2.98,141.23,141.22,0.04831981]
["bitfinex-derivatives","SOLF0:USTF0",1764780090438,9.3538,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780090644,2.98,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780090836,2.98,141.21,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780091546,3.03138975,141.19,141.17,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1764780091848,9.40468975,141.19,141.17,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1764780092040,2.98,141.18,141.17,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1764780092439,5.12145085,141.18,141.17,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1764780095645,2.98,141.13,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780096545,2.98,141.13,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780096751,0.05004246,141.12,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780096952,0.05004246,141.12,141.1,3.16614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780097547,0.05004246,141.12,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780098655,5.17149331,141.12,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780098849,3.03004246,141.12,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780099052,11.54799331,141.12,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780099743,0.05004246,141.12,141.1,3.01614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780100453,0.05004246,141.12,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780100761,6.42644246,141.12,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780100950,3.12,141.11,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780102457,11.68789331,141.12,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780103956,3.03,141.11,141.1,0.04614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780105056,0.05004246,141.12,141.1,3.13614754]
["bitfinex-derivatives","SOLF0:USTF0",1764780106456,0.05004246,141.12,141.1,9.51304754]
["bitfinex-derivatives","SOLF0:USTF0",1764780106655,0.05004246,141.12,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780111954,6.3736,141.19,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780112259,3.03,141.19,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780112564,6.37599103,141.22,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780112761,3.03,141.22,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780112957,0.05084987,141.19,141.17,9.51651368]
["bitfinex-derivatives","SOLF0:USTF0",1764780113362,0.05084987,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780114859,3.08084987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780117662,0.05084987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780117867,0.05084987,141.19,141.17,9.51651368]
["bitfinex-derivatives","SOLF0:USTF0",1764780118766,0.05084987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780118970,3.08084987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780120070,9.45404987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780122164,0.05084987,141.19,141.17,3.14251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780122770,0.05084987,141.19,141.17,9.51651368]
["bitfinex-derivatives","SOLF0:USTF0",1764780123768,0.05084987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780123769,3.08084987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780124578,9.45404987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780125769,0.05084987,141.19,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780126165,0.05084987,141.19,141.17,3.14251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780127570,3.08084987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780129483,9.45404987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780130479,3.12,141.18,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780130880,6.42404987,141.19,141.17,3.21251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780131467,9.54404987,141.19,141.17,3.21251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780131775,0.05084987,141.19,141.17,3.21251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780134086,9.54404987,141.19,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780134282,3.12,141.18,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780136271,9.4936,141.18,141.17,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1764780136470,3.12,141.17,141.12,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780136680,3.12,141.17,141.12,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780137484,9.54633752,141.16,141.13,0.04588266]
["bitfinex-derivatives","SOLF0:USTF0",1764780138074,6.42633752,141.16,141.13,0.04588266]
["bitfinex-derivatives","SOLF0:USTF0",1764780138387,3.12,141.15,141.13,0.04588266]
["bitfinex-derivatives","SOLF0:USTF0",1764780139891,3.17153752,141.16,141.13,9.58148266]
["bitfinex-derivatives","SOLF0:USTF0",1764780142085,3.17153752,141.16,141.13,3.20588266]
["bitfinex-derivatives","SOLF0:USTF0",1764780143586,9.54623752,141.16,141.13,3.20588266]
["bitfinex-derivatives","SOLF0:USTF0",1764780144385,3.12,141.15,141.13,3.20588266]
["bitfinex-derivatives","SOLF0:USTF0",1764780146291,9.54623752,141.16,141.13,3.20588266]
["bitfinex-derivatives","SOLF0:USTF0",1764780147487,3.12,141.15,141.13,9.76665787]
["bitfinex-derivatives","SOLF0:USTF0",1764780148386,0.05153752,141.16,141.14,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780148586,0.05153752,141.16,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780149083,0.05153752,141.16,141.14,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780150079,0.05153752,141.16,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780150285,0.05153752,141.16,141.14,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780151987,3.17153752,141.16,141.14,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780152381,9.54633752,141.16,141.14,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780152587,9.54633752,141.16,141.13,6.60665787]
["bitfinex-derivatives","SOLF0:USTF0",1764780152588,3.12,141.15,141.13,6.60665787]
["bitfinex-derivatives","SOLF0:USTF0",1764780152787,3.12,141.15,141.13,0.04588266]
["bitfinex-derivatives","SOLF0:USTF0",1764780152988,9.4955,141.14,141.13,0.04588266]
["bitfinex-derivatives","SOLF0:USTF0",1764780153180,3.12,141.13,141.1,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780153383,3.12,141.09,141.07,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780153688,6.46599103,141.11,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780153889,3.12,141.11,141.07,9.72077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780154085,3.12,141.1,141.07,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780154389,3.16656625,141.1,141.07,6.60678457]
["bitfinex-derivatives","SOLF0:USTF0",1764780154784,3.16656625,141.1,141.07,0.04600936]
["bitfinex-derivatives","SOLF0:USTF0",1764780154785,3.12,141.08,141.07,0.04600936]
["bitfinex-derivatives","SOLF0:USTF0",1764780154977,6.3777,141.09,141.07,3.20600936]
["bitfinex-derivatives","SOLF0:USTF0",1764780160290,0.04656625,141.1,141.07,3.20600936]
["bitfinex-derivatives","SOLF0:USTF0",1764780160489,102.3351,141.17,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780160793,6.3752,141.15,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780160992,6.3752,141.15,141.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780161194,102.3688,141.18,141.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780161388,6.3745,141.17,141.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780161588,0.04763331,141.16,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780164492,9.5925,141.21,141.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780164698,99.1058,141.24,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780164892,3.22,141.22,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780165196,3.22,141.22,141.16,6.56077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780165401,3.22,141.22,141.16,9.73077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780165592,3.22,141.19,141.18,0.04481659]
["bitfinex-derivatives","SOLF0:USTF0",1764780168498,5.36100419,141.19,141.18,0.04481659]
["bitfinex-derivatives","SOLF0:USTF0",1764780169691,5.36100419,141.19,141.18,0.00481659]
["bitfinex-derivatives","SOLF0:USTF0",1764780171700,3.22,141.17,141.11,9.73077521]
["bitfinex-derivatives","SOLF0:USTF0",1764780171897,3.22,141.16,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780172806,0.04655672,141.15,141.13,0.05443802]
["bitfinex-derivatives","SOLF0:USTF0",1764780173903,3.26655672,141.15,141.13,0.05443802]
["bitfinex-derivatives","SOLF0:USTF0",1764780177618,0.04655672,141.15,141.13,3.22443802]
["bitfinex-derivatives","SOLF0:USTF0",1764780178418,3.26655672,141.15,141.13,0.05443802]
["bitfinex-derivatives","SOLF0:USTF0",1764780182918,0.04655672,141.15,141.13,3.22443802]
["bitfinex-derivatives","SOLF0:USTF0",1764780183518,0.04655672,141.15,141.13,9.60023802]
["bitfinex-derivatives","SOLF0:USTF0",1764780183916,0.04655672,141.15,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780185823,5.36100419,141.22,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764780186222,5.36100419,141.24,141.21,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764780186812,5.4090017,141.24,141.21,9.58907927]
["bitfinex-derivatives","SOLF0:USTF0",1764780187728,3.26799751,141.24,141.21,9.58907927]
["bitfinex-derivatives","SOLF0:USTF0",1764780191030,3.26799751,141.24,141.21,3.21687927]
["bitfinex-derivatives","SOLF0:USTF0",1764780191529,0.04799751,141.24,141.21,3.21687927]
["bitfinex-derivatives","SOLF0:USTF0",1764780193133,0.04799751,141.24,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780193335,6.3688,141.29,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780193739,9.5188,141.29,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780194122,3.15,141.28,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780194325,0.04883438,141.28,141.25,3.11883044]
["bitfinex-derivatives","SOLF0:USTF0",1764780194733,3.19883438,141.28,141.25,3.11883044]
["bitfinex-derivatives","SOLF0:USTF0",1764780195030,3.19883438,141.28,141.25,0.04883044]
["bitfinex-derivatives","SOLF0:USTF0",1764780195934,102.27693438,141.28,141.19,6.57806973]
["bitfinex-derivatives","SOLF0:USTF0",1764780196236,3.15,141.21,141.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780197127,3.20140675,141.2,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780197334,3.15,141.19,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780200329,3.20140675,141.2,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780200530,0.05140675,141.2,141.18,3.12095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780204141,5.34241094,141.2,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780204442,3.15,141.19,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780204834,0.05140675,141.2,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780205034,3.20140675,141.2,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780205452,0.05140675,141.2,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780206248,0.05140675,141.2,141.18,3.12095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780209045,0.05140675,141.2,141.18,9.49455671]
["bitfinex-derivatives","SOLF0:USTF0",1764780209242,3.20140675,141.2,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780210847,0.05140675,141.2,141.18,3.12095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780212342,3.20140675,141.2,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780214558,9.57420675,141.2,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780214857,3.15,141.19,141.18,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780215359,0.05140675,141.2,141.18,3.12095671]
["bitfinex-derivatives","SOLF0:USTF0",1764780216554,0.05140675,141.2,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780220061,5.12100419,141.25,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780220257,2.98,141.24,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780220951,0.05051613,141.24,141.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780221157,2.98,141.29,141.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764780222157,0.04974419,141.27,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780223762,3.02974419,141.27,141.24,3.13789484]
["bitfinex-derivatives","SOLF0:USTF0",1764780224360,9.39944419,141.27,141.24,3.13789484]
["bitfinex-derivatives","SOLF0:USTF0",1764780226759,2.98,141.25,141.24,0.04789484]
["bitfinex-derivatives","SOLF0:USTF0",1764780231668,3.02974419,141.27,141.24,3.13789484]
["bitfinex-derivatives","SOLF0:USTF0",1764780232370,0.04974419,141.27,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780233669,9.3477,141.32,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780234367,2.98,141.33,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780234561,2.98,141.33,141.3,0.04793838]
["bitfinex-derivatives","SOLF0:USTF0",1764780234767,0.04544257,141.32,141.3,0.04793838]
["bitfinex-derivatives","SOLF0:USTF0",1764780236670,0.04544257,141.32,141.3,3.13793838]
["bitfinex-derivatives","SOLF0:USTF0",1764780237461,0.04544257,141.32,141.3,9.50613838]
["bitfinex-derivatives","SOLF0:USTF0",1764780240378,0.04544257,141.32,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780240565,0.04544257,141.32,141.3,9.50613838]
["bitfinex-derivatives","SOLF0:USTF0",1764780240765,0.04544257,141.32,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780240978,6.3654,141.37,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780241170,2.98,141.38,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780242078,0.03094231,141.36,141.34,3.14447789]
["bitfinex-derivatives","SOLF0:USTF0",1764780247084,0.03094231,141.36,141.34,9.51067789]
["bitfinex-derivatives","SOLF0:USTF0",1764780247286,0.03094231,141.36,141.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780248180,9.3437,141.41,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780248376,2.98,141.41,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780249172,9.3427,141.43,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780249387,2.98,141.43,141.4,3.28760917]
["bitfinex-derivatives","SOLF0:USTF0",1764780249581,6.3629,141.42,141.4,3.28843751]
["bitfinex-derivatives","SOLF0:USTF0",1764780250377,9.4029,141.42,141.4,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1764780250577,3.04,141.41,141.4,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1764780250884,3.04,141.38,141.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780251482,6.3656,141.36,141.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780251886,6.4122799,141.36,141.34,3.29214916]
["bitfinex-derivatives","SOLF0:USTF0",1764780255185,3.1322799,141.36,141.34,3.29214916]
["bitfinex-derivatives","SOLF0:USTF0",1764780255397,102.0239,141.42,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780255581,102.0252,141.41,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780256083,6.3643,141.39,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780256274,102.0132,141.43,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780256979,6.3638,141.4,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780257381,3.04,141.4,141.36,0.04924372]
["bitfinex-derivatives","SOLF0:USTF0",1764780257984,9.4049,141.38,141.36,0.04924372]
["bitfinex-derivatives","SOLF0:USTF0",1764780258592,3.04,141.37,141.36,0.04924372]
["bitfinex-derivatives","SOLF0:USTF0",1764780258989,3.04,141.37,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780259190,3.04,141.35,141.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780259998,6.367,141.33,141.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780260196,6.41746563,141.33,141.3,3.29043425]
["bitfinex-derivatives","SOLF0:USTF0",1764780260995,9.45746563,141.33,141.3,3.29043425]
["bitfinex-derivatives","SOLF0:USTF0",1764780261804,9.4074,141.32,141.3,0.05043425]
["bitfinex-derivatives","SOLF0:USTF0",1764780262096,3.04,141.31,141.3,0.05043425]
["bitfinex-derivatives","SOLF0:USTF0",1764780262296,3.04,141.31,141.24,6.57806973]
["bitfinex-derivatives","SOLF0:USTF0",1764780262690,3.04,141.31,141.24,9.81806973]
["bitfinex-derivatives","SOLF0:USTF0",1764780263099,3.04,141.31,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780263299,3.09212824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780263496,0.05212824,141.29,141.27,3.29149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780264194,0.05212824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780264998,0.05212824,141.29,141.27,3.29149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780266394,0.05212824,141.29,141.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780266989,0.05212824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780267190,3.09212824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780268602,9.46092824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780269506,3.09212824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780270200,0.05212824,141.29,141.27,3.29149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780270801,0.05212824,141.29,141.27,9.66099966]
["bitfinex-derivatives","SOLF0:USTF0",1764780273606,3.09212824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780274508,9.46092824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780274902,3.04,141.28,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780276210,9.46092824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780277608,3.17,141.28,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780278614,6.42092824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780278908,3.17,141.28,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780280305,9.46092824,141.29,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780280511,3.04,141.28,141.27,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780281514,0.05212824,141.29,141.27,3.14149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780282621,0.05212824,141.29,141.27,9.51089966]
["bitfinex-derivatives","SOLF0:USTF0",1764780282799,0.05212824,141.29,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780284216,0.05212824,141.29,141.27,9.51089966]
["bitfinex-derivatives","SOLF0:USTF0",1764780285817,3.04,141.32,141.29,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764780286109,3.04,141.32,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780286315,3.04,141.32,141.27,3.14149966]
["bitfinex-derivatives","SOLF0:USTF0",1764780286518,3.04,141.34,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780286816,3.04,141.37,141.3,0.05409001]
["bitfinex-derivatives","SOLF0:USTF0",1764780287012,0.0468418,141.33,141.3,3.14409001]
["bitfinex-derivatives","SOLF0:USTF0",1764780287211,3.04,141.37,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780287513,3.04,141.37,141.33,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764780287816,3.04,141.37,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780288209,3.04,141.37,141.34,0.04746429]
["bitfinex-derivatives","SOLF0:USTF0",1764780288718,3.04,141.39,141.34,9.50376429]
["bitfinex-derivatives","SOLF0:USTF0",1764780289717,3.04,141.39,141.34,0.04746429]
["bitfinex-derivatives","SOLF0:USTF0",1764780290418,3.04,141.36,141.34,0.04746429]
["bitfinex-derivatives","SOLF0:USTF0",1764780292019,3.04,141.35,141.34,0.04746429]
["bitfinex-derivatives","SOLF0:USTF0",1764780300328,3.04,141.37,141.34,3.13746429]
["bitfinex-derivatives","SOLF0:USTF0",1764780300627,3.04,141.41,141.34,9.71553402]
["bitfinex-derivatives","SOLF0:USTF0",1764780300818,3.04,141.39,141.34,9.71553402]
["bitfinex-derivatives","SOLF0:USTF0",1764780301124,3.04,141.39,141.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780301331,3.04,141.41,141.37,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764780301522,3.04,141.41,141.38,3.14325527]
["bitfinex-derivatives","SOLF0:USTF0",1764780301827,9.4025,141.43,141.39,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764780302023,3.04,141.42,141.38,3.14325527]
["bitfinex-derivatives","SOLF0:USTF0",1764780302324,3.04,141.42,141.38,0.05325527]
["bitfinex-derivatives","SOLF0:USTF0",1764780302524,3.04,141.4,141.38,0.05325527]
["bitfinex-derivatives","SOLF0:USTF0",1764780303833,11.53966618,141.4,141.38,0.05325527]
["bitfinex-derivatives","SOLF0:USTF0",1764780304124,3.04,141.37,141.32,9.66806973]
["bitfinex-derivatives","SOLF0:USTF0",1764780304330,3.04,141.37,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764780304729,3.04,141.35,141.31,6.57806973]
["bitfinex-derivatives","SOLF0:USTF0",1764780304931,3.04,141.31,141.27,6.57806973]
["bitfinex-derivatives","SOLF0:USTF0",1764780305131,3.04,141.29,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780305331,3.09051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780310330,0.05051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780310533,3.11051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780310931,0.05051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780311335,3.11051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780312040,0.05051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780312342,3.11051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780312736,0.05051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780313230,3.11051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780315034,0.05051503,141.3,141.28,3.18386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780316338,3.11051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780316542,0.05051503,141.3,141.28,3.18386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780320743,3.11051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780322255,0.05051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780323442,0.05051503,141.3,141.28,3.18386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780323844,3.11051503,141.3,141.28,0.05386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780324048,0.05051503,141.3,141.28,3.18386654]
["bitfinex-derivatives","SOLF0:USTF0",1764780324348,0.05051503,141.3,141.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764780326038,3.06,141.36,141.3,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764780326548,3.06,141.36,141.3,16.06280668]
["bitfinex-derivatives","SOLF0:USTF0",1764780327145,3.06,141.36,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780327344,3.06,141.36,141.32,3.18193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780327653,3.06,141.35,141.32,3.18193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780328451,3.06,141.35,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780328753,5.19581424,141.35,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780329053,3.06,141.34,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780329751,9.4256,141.36,141.32,3.18193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780329945,3.06,141.35,141.32,3.18193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780330455,9.4256,141.36,141.32,3.18193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780330645,3.06,141.35,141.32,3.18193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780331447,5.19581424,141.33,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780331648,3.06,141.33,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780332249,5.19581424,141.35,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780332450,3.06,141.34,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780335949,9.4265,141.34,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780336164,3.06,141.33,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780337566,2.98,141.35,141.32,3.28193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780337952,2.98,141.35,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780338659,5.11581424,141.35,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780338864,2.98,141.34,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780343168,9.3465,141.34,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780343967,3.05,141.33,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780346970,3.05,141.36,141.32,3.31193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780347269,3.05,141.36,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780348676,3.05,141.34,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780351864,5.18581424,141.33,141.32,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1764780352065,3.05,141.32,141.28,6.56490668]
["bitfinex-derivatives","SOLF0:USTF0",1764780352267,3.05,141.3,141.28,6.56490668]
["bitfinex-derivatives","SOLF0:USTF0",1764780352974,3.09479753,141.3,141.28,6.61523832]
["bitfinex-derivatives","SOLF0:USTF0",1764780357575,3.05,141.29,141.28,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1764780357773,6.41309753,141.3,141.28,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1764780358070,9.46309753,141.3,141.28,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1764780358274,0.04479753,141.3,141.28,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1764780358466,0.04479753,141.3,141.29,9.82490668]
["bitfinex-derivatives","SOLF0:USTF0",1764780358978,0.04479753,141.3,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764780360571,3.09479753,141.3,141.28,6.64628903]
["bitfinex-derivatives","SOLF0:USTF0",1764780360876,3.09479753,141.3,141.28,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1764780361380,0.04479753,141.3,141.28,3.31033164]
["bitfinex-derivatives","SOLF0:USTF0",1764780361672,0.04479753,141.3,141.28,13.01528903]
["bitfinex-derivatives","SOLF0:USTF0",1764780361877,0.04479753,141.3,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764780362076,0.04479753,141.3,141.29,9.85613756]
["bitfinex-derivatives","SOLF0:USTF0",1764780362977,0.04479753,141.3,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764780364875,0.04479753,141.3,141.29,11.88550042]
["bitfinex-derivatives","SOLF0:USTF0",1764780372788,0.04479753,141.3,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764780373882,0.00479753,141.3,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764780376185,3.15479753,141.3,141.28,80.47306596]
["bitfinex-derivatives","SOLF0:USTF0",1764780376390,0.00479753,141.3,141.28,18.44254973]
["bitfinex-derivatives","SOLF0:USTF0",1764780376588,0.00479753,141.3,141.29,6.60458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780382195,0.00479753,141.3,141.28,13.02391815]
["bitfinex-derivatives","SOLF0:USTF0",1764780382493,0.00479753,141.3,141.28,6.65491815]
["bitfinex-derivatives","SOLF0:USTF0",1764780382694,3.15479753,141.3,141.28,6.65491815]
["bitfinex-derivatives","SOLF0:USTF0",1764780383988,3.15,141.29,141.28,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1764780385394,3.15,141.29,141.28,6.65491815]
["bitfinex-derivatives","SOLF0:USTF0",1764780387394,9.5187,141.29,141.28,6.65491815]
["bitfinex-derivatives","SOLF0:USTF0",1764780388899,9.5187,141.29,141.28,0.05033164]
["bitfinex-derivatives","SOLF0:USTF0",1764780389284,3.15,141.26,141.25,6.60458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780389589,3.15,141.26,141.23,6.60458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780390299,3.15,141.24,141.23,0.05213969]
["bitfinex-derivatives","SOLF0:USTF0",1764780392402,3.15,141.25,141.23,0.05213969]
["bitfinex-derivatives","SOLF0:USTF0",1764780393596,0.0470166,141.26,141.23,3.27213969]
["bitfinex-derivatives","SOLF0:USTF0",1764780393901,3.15,141.33,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764780394197,99.0273,141.35,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764780394198,3.15,141.31,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764780394398,3.15,141.31,141.26,9.82458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780394596,6.3679,141.31,141.26,16.19458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780394794,3.17045597,141.3,141.27,3.26752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780395199,3.17045597,141.3,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780395391,3.15,141.28,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780400902,3.06045597,141.3,141.27,2.99752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780401604,3.06045597,141.3,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780401998,9.42885597,141.3,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780402202,3.04,141.29,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780403199,3.04,141.28,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780403900,0.02045597,141.3,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780404105,3.04,141.29,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780406598,9.4087,141.29,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780406912,3.04,141.28,141.27,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1764780407108,3.04,141.24,141.22,6.60458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780407308,3.04,141.24,141.2,6.60458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780407708,3.04,141.24,141.19,6.60458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780408106,3.09153025,141.23,141.2,6.65429861]
["bitfinex-derivatives","SOLF0:USTF0",1764780408302,3.09153025,141.23,141.2,0.0497121]
["bitfinex-derivatives","SOLF0:USTF0",1764780408708,0.05153025,141.23,141.2,2.9997121]
["bitfinex-derivatives","SOLF0:USTF0",1764780409006,0.05153025,141.23,141.2,9.60429861]
["bitfinex-derivatives","SOLF0:USTF0",1764780409207,0.05153025,141.23,141.2,2.9997121]
["bitfinex-derivatives","SOLF0:USTF0",1764780409408,0.05153025,141.23,141.2,9.3724121]
["bitfinex-derivatives","SOLF0:USTF0",1764780409604,3.09153025,141.23,141.2,0.0497121]
["bitfinex-derivatives","SOLF0:USTF0",1764780410307,9.46293025,141.23,141.2,0.0497121]
["bitfinex-derivatives","SOLF0:USTF0",1764780410710,9.46293025,141.23,141.2,2.9997121]
["bitfinex-derivatives","SOLF0:USTF0",1764780414211,3.09153025,141.23,141.2,2.9997121]
["bitfinex-derivatives","SOLF0:USTF0",1764780414416,0.05153025,141.23,141.21,9.55458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780414616,0.05153025,141.23,141.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764780415703,0.05153025,141.23,141.21,6.60458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780415914,0.05153025,141.23,141.21,9.55458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780417918,0.05153025,141.23,141.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764780418622,0.05153025,141.23,141.21,9.55458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780421525,0.05153025,141.23,141.22,9.55458651]
["bitfinex-derivatives","SOLF0:USTF0",1764780421722,3.04,141.31,141.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764780421919,5.17855614,141.34,141.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764780422120,5.17855614,141.34,141.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764780422613,5.17855614,141.34,141.3,0.05181491]
["bitfinex-derivatives","SOLF0:USTF0",1764780422812,9.4074,141.32,141.3,0.05181491]
["bitfinex-derivatives","SOLF0:USTF0",1764780424515,3.04,141.4,141.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764780424718,3.04,141.4,141.35,3.00346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780425420,3.04,141.39,141.35,3.00346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780425729,3.04,141.39,141.35,0.05346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780426029,3.04,141.39,141.35,3.00346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780428924,3.04,141.37,141.35,0.05346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780429725,11.52285614,141.39,141.35,3.29346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780429931,3.02,141.38,141.35,3.29346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780431027,3.02,141.38,141.35,0.05346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780431620,9.3849,141.38,141.35,0.05346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780431817,3.02,141.37,141.35,0.05346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780432019,3.02,141.36,141.35,0.05346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780439438,9.3854,141.37,141.35,0.05346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780440134,2.13855614,141.41,141.35,3.29346281]
["bitfinex-derivatives","SOLF0:USTF0",1764780440435,3.02,141.43,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780440831,3.02,141.43,141.38,3.29124586]
["bitfinex-derivatives","SOLF0:USTF0",1764780441138,9.3828,141.43,141.38,9.65564586]
["bitfinex-derivatives","SOLF0:USTF0",1764780441325,9.3828,141.43,141.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780442237,5.15855614,141.42,141.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1764780442536,3.02,141.41,141.38,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1764780443037,3.02,141.41,141.38,3.29124586]
["bitfinex-derivatives","SOLF0:USTF0",1764780443541,9.3835,141.41,141.38,3.29124586]
["bitfinex-derivatives","SOLF0:USTF0",1764780443739,3.02,141.41,141.38,3.29124586]
["bitfinex-derivatives","SOLF0:USTF0",1764780443945,5.15855614,141.44,141.38,3.29124586]
["bitfinex-derivatives","SOLF0:USTF0",1764780445150,5.15855614,141.44,141.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780445443,2.13855614,141.46,141.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780445648,3.02,141.47,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780445942,3.02,141.47,141.41,3.28861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780446148,3.02,141.46,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780446632,9.3811,141.46,141.41,3.28861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780446830,3.02,141.45,141.41,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780448347,3.02,141.43,141.41,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780450736,6.3621,141.44,141.41,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780451049,3.02,141.45,141.41,3.28861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780451350,3.02,141.43,141.41,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780451944,3.02,141.42,141.41,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780452148,5.15855614,141.42,141.41,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780453643,3.02,141.42,141.41,0.04861244]
["bitfinex-derivatives","SOLF0:USTF0",1764780455040,3.02,141.4,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780455244,5.15855614,141.38,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764780455945,0.04543863,141.36,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780456346,0.04543863,141.36,141.34,3.2886251]
["bitfinex-derivatives","SOLF0:USTF0",1764780457148,0.04543863,141.36,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780457347,3.24543863,141.36,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780457745,0.04543863,141.36,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780458351,3.24543863,141.36,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780458549,9.61113863,141.36,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780458745,3.2,141.35,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780465152,3.00543863,141.36,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780466151,0.04543863,141.36,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780466348,0.04543863,141.36,141.34,3.0786251]
["bitfinex-derivatives","SOLF0:USTF0",1764780471752,0.04543863,141.36,141.34,16.03274621]
["bitfinex-derivatives","SOLF0:USTF0",1764780472053,0.04543863,141.36,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764780472254,2.96,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764780472657,2.96,141.39,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780472858,2.96,141.36,141.34,0.0486251]
["bitfinex-derivatives","SOLF0:USTF0",1764780473760,6.3656,141.36,141.34,3.0786251]
["bitfinex-derivatives","SOLF0:USTF0",1764780474160,2.96,141.39,141.34,3.0786251]
["bitfinex-derivatives","SOLF0:USTF0",1764780474352,9.325,141.38,141.34,3.0786251]
["bitfinex-derivatives","SOLF0:USTF0",1764780474550,2.96,141.42,141.34,3.0786251]
["bitfinex-derivatives","SOLF0:USTF0",1764780475156,2.96,141.42,141.34,9.66634621]
["bitfinex-derivatives","SOLF0:USTF0",1764780475558,2.96,141.39,141.35,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764780475752,2.96,141.39,141.36,0.04924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780477552,9.3249,141.38,141.36,0.04924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780477746,2.96,141.37,141.36,0.04924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780481757,6.3649,141.38,141.36,0.04924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780481957,2.96,141.4,141.36,3.07924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780483065,9.3247,141.38,141.36,0.04924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780484564,2.96,141.4,141.36,3.07924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780484858,2.96,141.42,141.36,3.07924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780485265,2.96,141.4,141.36,3.07924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780486273,2.96,141.37,141.36,0.04924741]
["bitfinex-derivatives","SOLF0:USTF0",1764780491268,3.09,141.35,141.32,6.58772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780491473,3.09,141.35,141.31,6.58772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780492165,3.09,141.34,141.31,9.78772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780492369,3.13488299,141.34,141.32,6.58772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780494270,3.09,141.33,141.31,6.63775748]
["bitfinex-derivatives","SOLF0:USTF0",1764780494473,3.09,141.33,141.31,0.05003637]
["bitfinex-derivatives","SOLF0:USTF0",1764780494968,3.09,141.32,141.31,0.05003637]
["bitfinex-derivatives","SOLF0:USTF0",1764780498666,3.09,141.3,141.27,6.58772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780498873,3.09,141.3,141.27,9.78772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780499569,3.14286283,141.3,141.27,6.63426828]
["bitfinex-derivatives","SOLF0:USTF0",1764780499776,3.14286283,141.3,141.27,9.83426828]
["bitfinex-derivatives","SOLF0:USTF0",1764780500167,0.05286283,141.3,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764780501176,3.14286283,141.3,141.28,6.58772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780501370,0.05286283,141.3,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764780502976,0.05286283,141.3,141.28,9.78772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780503173,0.05286283,141.3,141.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764780504280,0.05286283,141.3,141.27,9.83426828]
["bitfinex-derivatives","SOLF0:USTF0",1764780504481,3.14286283,141.3,141.27,9.83426828]
["bitfinex-derivatives","SOLF0:USTF0",1764780505381,3.14286283,141.3,141.27,3.24654717]
["bitfinex-derivatives","SOLF0:USTF0",1764780505581,9.51116283,141.3,141.27,3.24654717]
["bitfinex-derivatives","SOLF0:USTF0",1764780506581,9.51116283,141.3,141.27,9.83426828]
["bitfinex-derivatives","SOLF0:USTF0",1764780507082,3.09,141.28,141.27,0.04654717]
["bitfinex-derivatives","SOLF0:USTF0",1764780507484,9.4605,141.25,141.24,6.58772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780507779,3.09,141.24,141.2,6.58772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780507978,6.3717,141.23,141.18,6.58772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780508284,3.09,141.22,141.18,9.78772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780508685,0.04497954,141.21,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780510272,9.50737954,141.21,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780512685,3.09,141.2,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780512886,9.50737954,141.21,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780513286,3.09,141.2,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780522994,6.42639506,141.2,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780523987,3.09,141.2,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780528094,6.41737954,141.21,141.19,3.1729147]
["bitfinex-derivatives","SOLF0:USTF0",1764780528291,9.62737954,141.21,141.19,3.1729147]
["bitfinex-derivatives","SOLF0:USTF0",1764780528498,9.62737954,141.21,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780528693,0.04497954,141.21,141.19,3.1729147]
["bitfinex-derivatives","SOLF0:USTF0",1764780529498,9.62727954,141.21,141.19,3.1729147]
["bitfinex-derivatives","SOLF0:USTF0",1764780529704,3.21,141.2,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780530098,9.62727954,141.21,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780532603,3.21,141.2,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780533504,6.41727954,141.21,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780533702,9.62727954,141.21,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780533892,6.41727954,141.21,141.19,3.1729147]
["bitfinex-derivatives","SOLF0:USTF0",1764780535203,0.04497954,141.21,141.19,3.1729147]
["bitfinex-derivatives","SOLF0:USTF0",1764780535706,3.25497954,141.21,141.19,0.0529147]
["bitfinex-derivatives","SOLF0:USTF0",1764780536097,3.21,141.16,141.12,9.70772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780536404,2.14135473,141.18,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780536592,6.3741,141.17,141.12,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764780536794,9.5841,141.17,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780537095,0.04941286,141.16,141.14,3.16899512]
["bitfinex-derivatives","SOLF0:USTF0",1764780538007,3.25941286,141.16,141.14,0.04899512]
["bitfinex-derivatives","SOLF0:USTF0",1764780538902,0.04941286,141.16,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780539101,3.21,141.21,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780539700,3.21,141.21,141.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780540106,3.26148346,141.21,141.18,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1764780541003,3.21,141.19,141.18,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1764780542709,3.21,141.2,141.18,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1764780543407,9.5828,141.2,141.18,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1764780543606,3.21,141.19,141.18,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1764780544298,3.21,141.16,141.12,9.70772111]
["bitfinex-derivatives","SOLF0:USTF0",1764780544494,3.21,141.16,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780545105,3.21,141.15,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780545306,3.26227356,141.15,141.12,3.1662712]
["bitfinex-derivatives","SOLF0:USTF0",1764780546507,3.26227356,141.15,141.12,9.5425712]
["bitfinex-derivatives","SOLF0:USTF0",1764780547001,0.05227356,141.15,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780547196,0.05227356,141.15,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780548406,2.14135473,141.2,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780548808,5.35135473,141.2,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780549204,3.21,141.19,141.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780549404,3.25859618,141.19,141.16,3.11756478]
["bitfinex-derivatives","SOLF0:USTF0",1764780549611,3.25859618,141.19,141.16,9.49186478]
["bitfinex-derivatives","SOLF0:USTF0",1764780552114,3.25859618,141.19,141.16,16.03664802]
["bitfinex-derivatives","SOLF0:USTF0",1764780553211,3.25859618,141.19,141.16,6.59234802]
["bitfinex-derivatives","SOLF0:USTF0",1764780553410,5.39995091,141.19,141.16,9.66234802]
["bitfinex-derivatives","SOLF0:USTF0",1764780554707,11.77315091,141.19,141.16,9.66234802]
["bitfinex-derivatives","SOLF0:USTF0",1764780554915,3.13859618,141.19,141.16,9.66234802]
["bitfinex-derivatives","SOLF0:USTF0",1764780555212,5.23135473,141.17,141.16,0.04756478]
["bitfinex-derivatives","SOLF0:USTF0",1764780557217,3.09,141.15,141.13,6.54478324]
["bitfinex-derivatives","SOLF0:USTF0",1764780558218,3.13941763,141.15,141.13,6.59763161]
["bitfinex-derivatives","SOLF0:USTF0",1764780558424,0.04941763,141.15,141.14,9.61478324]
["bitfinex-derivatives","SOLF0:USTF0",1764780558915,0.04941763,141.15,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780559316,0.04941763,141.15,141.13,6.59763161]
["bitfinex-derivatives","SOLF0:USTF0",1764780559508,0.04941763,141.15,141.13,9.66763161]
["bitfinex-derivatives","SOLF0:USTF0",1764780560314,3.13941763,141.15,141.13,6.59763161]
["bitfinex-derivatives","SOLF0:USTF0",1764780560616,9.51451763,141.15,141.13,6.59763161]
["bitfinex-derivatives","SOLF0:USTF0",1764780560818,3.09,141.14,141.13,6.59763161]
["bitfinex-derivatives","SOLF0:USTF0",1764780561125,3.09,141.14,141.13,0.05284837]
["bitfinex-derivatives","SOLF0:USTF0",1764780562916,0.04941763,141.15,141.13,3.12284837]
["bitfinex-derivatives","SOLF0:USTF0",1764780563424,0.04941763,141.15,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780569133,0.04941763,141.15,141.14,9.61478324]
["bitfinex-derivatives","SOLF0:USTF0",1764780569437,0.04941763,141.15,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780571039,3.09,141.22,141.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780571543,3.09,141.22,141.16,9.64434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780572039,0.0507521,141.2,141.18,0.04565801]
["bitfinex-derivatives","SOLF0:USTF0",1764780572434,6.4235521,141.2,141.18,0.04565801]
["bitfinex-derivatives","SOLF0:USTF0",1764780573832,9.5135521,141.2,141.18,0.04565801]
["bitfinex-derivatives","SOLF0:USTF0",1764780574032,3.1407521,141.2,141.18,0.04565801]
["bitfinex-derivatives","SOLF0:USTF0",1764780574640,0.0507521,141.2,141.18,3.11565801]
["bitfinex-derivatives","SOLF0:USTF0",1764780575639,3.1407521,141.2,141.18,0.04565801]
["bitfinex-derivatives","SOLF0:USTF0",1764780575840,0.0507521,141.2,141.18,3.11565801]
["bitfinex-derivatives","SOLF0:USTF0",1764780576540,0.0507521,141.2,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764780577537,3.04,141.25,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764780578437,3.0866994,141.24,141.22,0.05256613]
["bitfinex-derivatives","SOLF0:USTF0",1764780579634,3.04,141.23,141.22,0.05256613]
["bitfinex-derivatives","SOLF0:USTF0",1764780582241,0.0466994,141.24,141.22,3.09256613]
["bitfinex-derivatives","SOLF0:USTF0",1764780583841,3.04,141.23,141.22,0.05256613]
["bitfinex-derivatives","SOLF0:USTF0",1764780585950,3.04,141.21,141.17,9.61434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780586249,3.04,141.21,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764780586950,3.09258046,141.2,141.18,0.04841816]
["bitfinex-derivatives","SOLF0:USTF0",1764780587542,9.46558046,141.2,141.18,0.04841816]
["bitfinex-derivatives","SOLF0:USTF0",1764780589247,9.4132,141.19,141.18,0.04841816]
["bitfinex-derivatives","SOLF0:USTF0",1764780593454,3.04,141.16,141.13,6.57434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780593643,3.04,141.14,141.12,6.57434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780593949,3.04,141.14,141.11,6.57434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780594457,9.46747825,141.14,141.11,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1764780595152,0.05197825,141.14,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764780595353,0.05197825,141.14,141.12,9.61434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780595548,0.05197825,141.14,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764780601061,0.05197825,141.14,141.12,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764780601354,0.05197825,141.14,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764780601555,3.09197825,141.14,141.11,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1764780602461,6.376,141.13,141.11,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1764780602757,0.05197825,141.14,141.11,3.09286971]
["bitfinex-derivatives","SOLF0:USTF0",1764780603054,0.05197825,141.14,141.12,9.61434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780603360,0.05197825,141.14,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764780603548,3.09197825,141.14,141.11,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1764780603749,3.09197825,141.14,141.11,6.62721137]
["bitfinex-derivatives","SOLF0:USTF0",1764780603958,3.04,141.13,141.11,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1764780604152,9.4159,141.13,141.11,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1764780605146,0.05197825,141.14,141.11,3.09286971]
["bitfinex-derivatives","SOLF0:USTF0",1764780605751,0.05197825,141.14,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764780615070,0.00197825,141.14,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764780615261,6.374,141.18,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764780615666,9.364,141.18,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764780616376,0.04696807,141.17,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764780618071,3.03696807,141.17,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780618672,0.04696807,141.17,141.15,3.24440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780621179,3.03696807,141.17,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780621572,2.99,141.16,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780624174,6.42116807,141.17,141.15,3.24440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780625673,9.41116807,141.17,141.15,3.24440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780626182,6.3745,141.16,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780626381,9.3645,141.16,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780627475,0.04696807,141.17,141.15,3.24440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780627671,3.03696807,141.17,141.15,3.24440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780628473,6.42106807,141.17,141.15,3.24440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780629276,9.41106807,141.17,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780630587,0.04696807,141.17,141.15,3.24440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780630886,3.03696807,141.17,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780631489,9.41106807,141.17,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780632781,2.99,141.16,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780633178,9.3645,141.16,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780635287,2.99,141.16,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780635482,3.03696807,141.17,141.15,0.05440611]
["bitfinex-derivatives","SOLF0:USTF0",1764780635683,2.99,141.15,141.1,6.57434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780636289,2.99,141.11,141.09,6.57434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780636479,2.99,141.11,141.08,8.78362815]
["bitfinex-derivatives","SOLF0:USTF0",1764780636480,2.99,141.11,141.08,6.57434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780636685,3.03918278,141.11,141.08,0.04827586]
["bitfinex-derivatives","SOLF0:USTF0",1764780637499,3.09,141.09,141.08,0.04827586]
["bitfinex-derivatives","SOLF0:USTF0",1764780637793,6.3773,141.1,141.08,0.04827586]
["bitfinex-derivatives","SOLF0:USTF0",1764780637977,9.4673,141.1,141.08,0.04827586]
["bitfinex-derivatives","SOLF0:USTF0",1764780639188,6.3773,141.1,141.08,3.13827586]
["bitfinex-derivatives","SOLF0:USTF0",1764780639891,9.5273,141.1,141.08,0.04827586]
["bitfinex-derivatives","SOLF0:USTF0",1764780640788,3.15,141.09,141.08,0.04827586]
["bitfinex-derivatives","SOLF0:USTF0",1764780644487,3.15,141.06,141.01,6.57434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780644784,3.15,141.05,141.0,9.72434166]
["bitfinex-derivatives","SOLF0:USTF0",1764780644993,9.5293,141.06,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764780645283,3.15,141.05,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764780645487,3.20154596,141.05,141.02,3.19898929]
["bitfinex-derivatives","SOLF0:USTF0",1764780647287,9.58114596,141.05,141.02,3.19898929]
["bitfinex-derivatives","SOLF0:USTF0",1764780649789,3.15,141.04,141.02,3.19898929]
["bitfinex-derivatives","SOLF0:USTF0",1764780650091,9.5302,141.04,141.02,0.04898929]
["bitfinex-derivatives","SOLF0:USTF0",1764780650284,3.15,141.03,141.02,0.04898929]
["bitfinex-derivatives","SOLF0:USTF0",1764780652793,9.5302,141.04,141.02,0.04898929]
["bitfinex-derivatives","SOLF0:USTF0",1764780656197,3.15,141.04,141.02,0.04898929]
["bitfinex-derivatives","SOLF0:USTF0",1764780658099,0.05154596,141.05,141.02,3.19898929]
["bitfinex-derivatives","SOLF0:USTF0",1764780658299,3.15,141.16,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764780658600,107.86627891,141.19,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764780658601,4.507,141.11,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764780658901,4.507,141.11,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764780659303,4.507,141.11,141.1,5.29510199]
["bitfinex-derivatives","SOLF0:USTF0",1764780659495,4.55633554,141.11,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764780659802,4.55633554,141.11,141.1,5.29510199]
["bitfinex-derivatives","SOLF0:USTF0",1764780660400,3.15,141.17,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764780660588,2.14510199,141.16,141.08,2.14510199]
["bitfinex-derivatives","SOLF0:USTF0",1764780660789,3.15,141.15,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764780661401,3.19684401,141.13,141.1,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780661905,0.04684401,141.13,141.1,3.19528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780662906,3.19684401,141.13,141.1,3.19528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780663407,3.19684401,141.13,141.1,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780665407,3.19684401,141.13,141.1,3.19528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780666101,3.19684401,141.13,141.1,0.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780670608,0.04684401,141.13,141.1,3.10528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780671009,3.24684401,141.13,141.1,3.10528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780671309,0.04684401,141.13,141.1,3.10528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780671612,396.3933,141.25,141.1,3.10528915]
["bitfinex-derivatives","SOLF0:USTF0",1764780671613,3.2,141.21,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780671814,3.2,141.21,141.14,11.74149201]
["bitfinex-derivatives","SOLF0:USTF0",1764780672115,3.2,141.21,141.15,6.53639002]
["bitfinex-derivatives","SOLF0:USTF0",1764780672610,3.24785412,141.19,141.17,0.05019129]
["bitfinex-derivatives","SOLF0:USTF0",1764780673598,5.39295611,141.19,141.13,6.53639002]
["bitfinex-derivatives","SOLF0:USTF0",1764780673801,5.39295611,141.19,141.11,8.78362815]
["bitfinex-derivatives","SOLF0:USTF0",1764780673802,3.2,141.16,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780674201,3.2,141.16,141.12,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764780674604,0.0457781,141.15,141.13,0.05060628]
["bitfinex-derivatives","SOLF0:USTF0",1764780675205,3.2457781,141.15,141.13,0.05060628]
["bitfinex-derivatives","SOLF0:USTF0",1764780675512,5.34510199,141.14,141.13,0.05060628]
["bitfinex-derivatives","SOLF0:USTF0",1764780675711,3.2,141.13,141.09,6.53639002]
["bitfinex-derivatives","SOLF0:USTF0",1764780675912,3.2,141.13,141.08,12.91449002]
["bitfinex-derivatives","SOLF0:USTF0",1764780676114,3.2,141.13,141.08,15.97449002]
["bitfinex-derivatives","SOLF0:USTF0",1764780676306,3.2,141.12,141.08,6.53639002]
["bitfinex-derivatives","SOLF0:USTF0",1764780676709,3.2471721,141.11,141.09,0.04568844]
["bitfinex-derivatives","SOLF0:USTF0",1764780677109,0.0471721,141.11,141.09,0.04568844]
["bitfinex-derivatives","SOLF0:USTF0",1764780677408,0.0471721,141.11,141.09,3.10568844]
["bitfinex-derivatives","SOLF0:USTF0",1764780677618,0.0471721,141.11,141.09,16.01957846]
["bitfinex-derivatives","SOLF0:USTF0",1764780677813,0.0471721,141.11,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780678615,0.0471721,141.11,141.09,12.95957846]
["bitfinex-derivatives","SOLF0:USTF0",1764780678913,0.0471721,141.11,141.09,16.01957846]
["bitfinex-derivatives","SOLF0:USTF0",1764780682014,0.0471721,141.11,141.09,12.95957846]
["bitfinex-derivatives","SOLF0:USTF0",1764780682816,0.0471721,141.11,141.09,16.01957846]
["bitfinex-derivatives","SOLF0:USTF0",1764780684613,3.2471721,141.11,141.09,6.58207846]
["bitfinex-derivatives","SOLF0:USTF0",1764780684821,3.2471721,141.11,141.09,0.04568844]
["bitfinex-derivatives","SOLF0:USTF0",1764780685619,3.2,141.1,141.09,0.04568844]
["bitfinex-derivatives","SOLF0:USTF0",1764780686020,3.2,141.08,141.05,6.53639002]
["bitfinex-derivatives","SOLF0:USTF0",1764780686217,3.2,141.08,141.04,6.53639002]
["bitfinex-derivatives","SOLF0:USTF0",1764780686519,3.2,141.05,141.03,6.53639002]
["bitfinex-derivatives","SOLF0:USTF0",1764780687123,3.24614624,141.05,141.03,6.58518298]
["bitfinex-derivatives","SOLF0:USTF0",1764780688119,0.04614624,141.05,141.03,9.64518298]
["bitfinex-derivatives","SOLF0:USTF0",1764780688821,0.04614624,141.05,141.04,9.59639002]
["bitfinex-derivatives","SOLF0:USTF0",1764780690512,3.2,141.1,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780690821,3.2,141.1,141.06,9.59996892]
["bitfinex-derivatives","SOLF0:USTF0",1764780691018,3.2,141.1,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780691614,0.04792245,141.09,141.07,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764780691815,0.04792245,141.09,141.07,3.10521958]
["bitfinex-derivatives","SOLF0:USTF0",1764780692019,0.04792245,141.09,141.07,9.48371958]
["bitfinex-derivatives","SOLF0:USTF0",1764780692318,0.04792245,141.09,141.08,9.59996892]
["bitfinex-derivatives","SOLF0:USTF0",1764780692519,99.1544,141.17,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780692520,9.5754,141.15,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780692722,3.2,141.14,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780692917,6.3754,141.15,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780693122,9.5754,141.15,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780693623,3.2507891,141.14,141.11,0.04730344]
["bitfinex-derivatives","SOLF0:USTF0",1764780693817,3.2507891,141.14,141.11,3.10730344]
["bitfinex-derivatives","SOLF0:USTF0",1764780695223,0.0507891,141.14,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764780695814,0.0507891,141.14,141.11,16.02397236]
["bitfinex-derivatives","SOLF0:USTF0",1764780696122,3.2507891,141.14,141.11,6.58727236]
["bitfinex-derivatives","SOLF0:USTF0",1764780696423,3.2507891,141.14,141.11,0.04730344]
["bitfinex-derivatives","SOLF0:USTF0",1764780696820,3.2507891,141.14,141.11,3.10730344]
["bitfinex-derivatives","SOLF0:USTF0",1764780699231,3.2507891,141.14,141.11,9.64727236]
["bitfinex-derivatives","SOLF0:USTF0",1764780699730,3.2507891,141.14,141.11,6.58727236]
["bitfinex-derivatives","SOLF0:USTF0",1764780700025,3.15,141.13,141.11,0.04730344]
["bitfinex-derivatives","SOLF0:USTF0",1764780700633,0.0507891,141.14,141.11,3.06730344]
["bitfinex-derivatives","SOLF0:USTF0",1764780700829,3.2007891,141.14,141.11,3.06730344]
["bitfinex-derivatives","SOLF0:USTF0",1764780701122,3.2007891,141.14,141.11,9.60727236]
["bitfinex-derivatives","SOLF0:USTF0",1764780703630,3.2007891,141.14,141.11,15.98407236]
["bitfinex-derivatives","SOLF0:USTF0",1764780704337,3.15,141.13,141.11,6.58727236]
["bitfinex-derivatives","SOLF0:USTF0",1764780707435,3.15,141.23,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780707636,3.15,141.23,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780707935,9.5201,141.26,141.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780708234,66.2319586,141.29,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780708438,0.05182218,141.24,141.21,3.06628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780708637,0.05182218,141.24,141.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780708830,0.05182218,141.24,141.22,9.56887544]
["bitfinex-derivatives","SOLF0:USTF0",1764780709140,0.05182218,141.24,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780709339,0.05182218,141.24,141.21,9.61516299]
["bitfinex-derivatives","SOLF0:USTF0",1764780709634,3.20182218,141.24,141.21,0.04628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780709824,3.20182218,141.24,141.21,6.59516299]
["bitfinex-derivatives","SOLF0:USTF0",1764780710427,3.20182218,141.24,141.21,3.06628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780710839,3.20182218,141.24,141.21,9.61516299]
["bitfinex-derivatives","SOLF0:USTF0",1764780711239,3.20182218,141.24,141.21,3.06628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780711738,3.15,141.23,141.21,0.04628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780712130,102.2616,141.23,141.21,0.04628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780712331,3.15,141.22,141.21,0.04628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780712944,3.20182218,141.24,141.21,0.04628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780713828,102.30992218,141.24,141.21,0.04628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780714034,3.15,141.23,141.21,0.04628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780714940,9.5217,141.23,141.21,0.04628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780715738,3.15,141.22,141.21,0.04628755]
["bitfinex-derivatives","SOLF0:USTF0",1764780718241,6.3726,141.21,141.16,6.54887544]
["bitfinex-derivatives","SOLF0:USTF0",1764780718438,3.15,141.2,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780719335,0.05372171,141.19,141.17,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1764780720038,3.20372171,141.19,141.17,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1764780720746,3.15,141.18,141.17,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1764780721844,0.05372171,141.19,141.17,0.05123198]
["bitfinex-derivatives","SOLF0:USTF0",1764780722047,0.05372171,141.19,141.17,3.07123198]
["bitfinex-derivatives","SOLF0:USTF0",1764780723949,0.05372171,141.19,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780728843,3.15,141.37,141.3,102.0808]
["bitfinex-derivatives","SOLF0:USTF0",1764780729145,3.15,141.4,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780729336,9.3645,141.39,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780729537,3.0,141.38,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780729733,0.04898608,141.36,141.34,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1764780731645,0.04898608,141.36,141.34,3.28104535]
["bitfinex-derivatives","SOLF0:USTF0",1764780733048,0.04898608,141.36,141.34,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1764780733935,3.04898608,141.36,141.34,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1764780736148,9.41488608,141.36,141.34,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1764780736354,3.0,141.35,141.34,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1764780744546,6.41488608,141.36,141.34,0.05104535]
["bitfinex-derivatives","SOLF0:USTF0",1764780744751,0.04898608,141.36,141.34,3.28104535]
["bitfinex-derivatives","SOLF0:USTF0",1764780747347,0.04898608,141.36,141.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780750752,3.0,141.44,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780751361,3.0,141.44,141.38,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764780751858,3.04862818,141.42,141.4,0.04992437]
["bitfinex-derivatives","SOLF0:USTF0",1764780753559,0.04862818,141.42,141.4,3.27992437]
["bitfinex-derivatives","SOLF0:USTF0",1764780754255,0.04862818,141.42,141.4,0.04992437]
["bitfinex-derivatives","SOLF0:USTF0",1764780754758,6.41152818,141.42,141.4,0.04992437]
["bitfinex-derivatives","SOLF0:USTF0",1764780754958,3.0,141.39,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780755455,3.0,141.35,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780755656,3.0,141.35,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780756161,0.04606405,141.33,141.3,3.28125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780756462,9.41306405,141.33,141.3,3.28125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780758255,0.04606405,141.33,141.3,3.28125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780759263,0.04606405,141.33,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780759562,0.04606405,141.33,141.3,3.07125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780761662,3.22606405,141.33,141.3,3.07125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780762064,3.22606405,141.33,141.3,0.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780765565,3.18,141.31,141.3,0.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780768066,6.3675,141.32,141.3,3.07125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780768268,3.18,141.31,141.3,0.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780775875,9.5478,141.31,141.3,0.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1764780777071,3.18,141.27,141.26,6.48685559]
["bitfinex-derivatives","SOLF0:USTF0",1764780777268,3.18,141.27,141.24,6.48685559]
["bitfinex-derivatives","SOLF0:USTF0",1764780777663,6.37,141.26,141.24,9.50685559]
["bitfinex-derivatives","SOLF0:USTF0",1764780778071,6.41868892,141.26,141.24,9.55748249]
["bitfinex-derivatives","SOLF0:USTF0",1764780779270,0.04868892,141.26,141.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780780680,3.22868892,141.26,141.24,0.0506269]
["bitfinex-derivatives","SOLF0:USTF0",1764780780979,9.5526,141.21,141.19,6.48685559]
["bitfinex-derivatives","SOLF0:USTF0",1764780781170,9.5526,141.21,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764780781871,9.60094618,141.21,141.18,3.06697926]
["bitfinex-derivatives","SOLF0:USTF0",1764780782176,3.22834618,141.21,141.18,3.06697926]
["bitfinex-derivatives","SOLF0:USTF0",1764780784479,9.60074618,141.21,141.18,3.06697926]
["bitfinex-derivatives","SOLF0:USTF0",1764780785079,0.04834618,141.21,141.18,3.06697926]
["bitfinex-derivatives","SOLF0:USTF0",1764780785679,9.60074618,141.21,141.18,3.06697926]
["bitfinex-derivatives","SOLF0:USTF0",1764780785873,9.60074618,141.21,141.18,0.04697926]
["bitfinex-derivatives","SOLF0:USTF0",1764780786073,3.18,141.2,141.18,0.04697926]
["bitfinex-derivatives","SOLF0:USTF0",1764780786274,3.18,141.19,141.18,0.04697926]
["bitfinex-derivatives","SOLF0:USTF0",1764780789174,3.18,141.15,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780790182,0.0499778,141.13,141.11,3.28297059]
["bitfinex-derivatives","SOLF0:USTF0",1764780790373,3.1099778,141.13,141.11,0.05297059]
["bitfinex-derivatives","SOLF0:USTF0",1764780793671,0.0499778,141.13,141.11,0.05297059]
["bitfinex-derivatives","SOLF0:USTF0",1764780793876,9.4859778,141.13,141.11,0.05297059]
["bitfinex-derivatives","SOLF0:USTF0",1764780794077,3.06,141.12,141.11,0.05297059]
["bitfinex-derivatives","SOLF0:USTF0",1764780795774,3.06,141.12,141.07,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764780795980,3.06,141.11,141.05,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764780796580,3.06,141.11,141.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780796888,0.05037064,141.1,141.08,3.280108]
["bitfinex-derivatives","SOLF0:USTF0",1764780797191,0.05037064,141.1,141.08,3.28340642]
["bitfinex-derivatives","SOLF0:USTF0",1764780797381,0.05037064,141.1,141.08,9.66140642]
["bitfinex-derivatives","SOLF0:USTF0",1764780797701,0.05037064,141.1,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780805292,3.11037064,141.1,141.08,0.05340642]
["bitfinex-derivatives","SOLF0:USTF0",1764780805492,3.11037064,141.1,141.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780805682,3.06,141.08,141.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780806489,0.05201248,141.07,141.04,0.05217734]
["bitfinex-derivatives","SOLF0:USTF0",1764780806693,3.11201248,141.07,141.04,0.05217734]
["bitfinex-derivatives","SOLF0:USTF0",1764780809998,3.11201248,141.07,141.04,9.66207734]
["bitfinex-derivatives","SOLF0:USTF0",1764780810696,3.11201248,141.07,141.04,0.05217734]
["bitfinex-derivatives","SOLF0:USTF0",1764780811491,3.06,141.06,141.04,0.05217734]
["bitfinex-derivatives","SOLF0:USTF0",1764780811694,3.06,141.04,140.98,6.15743259]
["bitfinex-derivatives","SOLF0:USTF0",1764780811893,3.06,141.02,140.98,6.15743259]
["bitfinex-derivatives","SOLF0:USTF0",1764780812597,3.06,141.02,140.98,12.54003259]
["bitfinex-derivatives","SOLF0:USTF0",1764780812798,0.05379389,141.01,140.99,0.04849118]
["bitfinex-derivatives","SOLF0:USTF0",1764780812999,3.11379389,141.01,140.99,0.04849118]
["bitfinex-derivatives","SOLF0:USTF0",1764780813797,0.05379389,141.01,140.99,9.66059118]
["bitfinex-derivatives","SOLF0:USTF0",1764780813988,99.1906,141.12,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780813989,3.06,141.1,141.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780814701,3.06,141.1,141.04,102.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764780815000,0.05020206,141.08,141.06,0.05447413]
["bitfinex-derivatives","SOLF0:USTF0",1764780815207,0.05020206,141.08,141.07,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1764780815402,3.06,141.14,141.07,102.4503]
["bitfinex-derivatives","SOLF0:USTF0",1764780815703,3.06,141.14,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780816394,0.0479234,141.13,141.1,0.04703841]
["bitfinex-derivatives","SOLF0:USTF0",1764780816594,0.0479234,141.13,141.11,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764780817599,2.77643316,141.14,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764780818102,2.77643316,141.14,141.08,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1764780818402,6.3749,141.16,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764780818597,0.04943403,141.13,141.11,0.04969896]
["bitfinex-derivatives","SOLF0:USTF0",1764780820102,0.04943403,141.13,141.11,3.00969896]
["bitfinex-derivatives","SOLF0:USTF0",1764780822602,0.04943403,141.13,141.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764780827700,6.3735,141.19,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764780827900,3.17,141.18,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764780828403,9.5438,141.18,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764780828604,3.17,141.17,141.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764780828799,3.21945837,141.16,141.14,0.04591043]
["bitfinex-derivatives","SOLF0:USTF0",1764780830400,0.04945837,141.16,141.14,0.04591043]
["bitfinex-derivatives","SOLF0:USTF0",1764780830606,0.04945837,141.16,141.14,3.00591043]
["bitfinex-derivatives","SOLF0:USTF0",1764780831401,3.21945837,141.16,141.14,0.04591043]
["bitfinex-derivatives","SOLF0:USTF0",1764780833411,9.59415837,141.16,141.14,0.04591043]
["bitfinex-derivatives","SOLF0:USTF0",1764780833904,3.17,141.15,141.14,0.04591043]
["bitfinex-derivatives","SOLF0:USTF0",1764780834403,9.5465,141.12,141.09,6.5081305]
["bitfinex-derivatives","SOLF0:USTF0",1764780834609,3.17,141.11,141.08,6.5081305]
["bitfinex-derivatives","SOLF0:USTF0",1764780834903,6.3767,141.12,141.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764780835507,6.42990251,141.12,141.09,3.00530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780835707,6.42990251,141.12,141.09,9.51343677]
["bitfinex-derivatives","SOLF0:USTF0",1764780836006,3.17,141.11,141.09,6.55343677]
["bitfinex-derivatives","SOLF0:USTF0",1764780836508,9.547,141.11,141.09,6.55343677]
["bitfinex-derivatives","SOLF0:USTF0",1764780839209,9.547,141.11,141.09,0.04530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780841007,0.05320251,141.12,141.09,3.00530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780843420,3.22320251,141.12,141.09,3.00530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780844816,6.42960251,141.12,141.09,3.00530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780845016,9.59960251,141.12,141.09,3.00530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780846908,3.17,141.1,141.09,0.04530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780847217,9.5471,141.11,141.09,0.04530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780850618,3.23,141.1,141.09,0.04530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780850822,9.6073,141.1,141.09,0.04530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780851926,6.3773,141.1,141.09,0.04530627]
["bitfinex-derivatives","SOLF0:USTF0",1764780853321,3.23,141.07,141.06,6.5081305]
["bitfinex-derivatives","SOLF0:USTF0",1764780853515,3.23,141.07,141.04,6.5081305]
["bitfinex-derivatives","SOLF0:USTF0",1764780853818,6.3785,141.08,141.05,9.6081305]
["bitfinex-derivatives","SOLF0:USTF0",1764780854118,3.23,141.1,141.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764780854434,0.04985673,141.09,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764780854722,0.05331236,141.1,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764780857321,0.05331236,141.1,141.08,9.6081305]
["bitfinex-derivatives","SOLF0:USTF0",1764780857526,0.05331236,141.1,141.09,9.6081305]
["bitfinex-derivatives","SOLF0:USTF0",1764780859119,0.05331236,141.1,141.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764780861423,0.05331236,141.1,141.09,11.74914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780871824,3.28331236,141.1,141.09,8.64914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780872016,3.28331236,141.1,141.08,8.64914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780872214,3.28331236,141.1,141.08,11.74914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780872821,3.28331236,141.1,141.08,8.64914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780873029,0.05331236,141.1,141.08,11.74914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780873330,3.28331236,141.1,141.08,11.74914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780873531,9.66061236,141.1,141.08,11.74914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780874026,9.6077,141.09,141.08,8.64914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780874228,3.23,141.09,141.08,6.55580853]
["bitfinex-derivatives","SOLF0:USTF0",1764780874434,3.23,141.09,141.07,3.85895937]
["bitfinex-derivatives","SOLF0:USTF0",1764780874724,3.23,141.09,141.03,11.74914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780874725,3.23,141.07,141.03,11.74914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780875527,3.27482033,141.06,141.04,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780876024,6.3795,141.05,141.04,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780876935,9.6095,141.05,141.04,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780877728,6.3795,141.05,141.04,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780878634,9.6095,141.05,141.04,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780883840,0.04482033,141.06,141.04,3.01471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780884343,3.00482033,141.06,141.04,3.01471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780884643,9.38402033,141.06,141.04,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780887043,0.04482033,141.06,141.04,3.01471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780890641,9.38402033,141.06,141.04,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780890841,3.00482033,141.06,141.04,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780891344,9.3395,141.05,141.04,0.04471328]
["bitfinex-derivatives","SOLF0:USTF0",1764780893543,2.96,141.01,140.98,14.54657338]
["bitfinex-derivatives","SOLF0:USTF0",1764780893741,2.96,141.01,140.98,5.89743259]
["bitfinex-derivatives","SOLF0:USTF0",1764780894139,6.3819,141.0,140.98,5.89743259]
["bitfinex-derivatives","SOLF0:USTF0",1764780894644,6.43072662,141.0,140.98,5.94772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780896241,9.39072662,141.0,140.98,5.94772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780896441,2.96,140.99,140.98,2.97772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780897346,9.39072662,141.0,140.98,2.97772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780897647,2.96,140.99,140.98,2.97772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780897848,9.39072662,141.0,140.98,2.97772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780898947,2.96,140.99,140.98,2.97772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780899950,9.39072662,141.0,140.98,2.97772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780900352,9.39072662,141.0,140.98,5.94772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780900652,0.04882662,141.0,140.98,5.94772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780900853,0.04882662,141.0,140.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764780901150,0.04882662,141.0,140.98,5.94772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780902845,3.00882662,141.0,140.98,5.94772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780903040,0.04882662,141.0,140.98,5.94772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780903355,6.43072662,141.0,140.98,5.94772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780903652,2.96,140.99,140.98,2.97772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780904556,5.10598448,140.99,140.98,2.97772596]
["bitfinex-derivatives","SOLF0:USTF0",1764780906348,5.10598448,140.99,140.9,12.97371118]
["bitfinex-derivatives","SOLF0:USTF0",1764780906349,2.96,140.97,140.91,18.00484079]
["bitfinex-derivatives","SOLF0:USTF0",1764780906658,2.96,140.96,140.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764780906852,2.96,140.94,140.9,11.61914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780907060,2.96,140.92,140.88,11.61914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780907352,0.04826675,140.91,140.89,3.01666224]
["bitfinex-derivatives","SOLF0:USTF0",1764780909553,0.04826675,140.91,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780910057,8.52938448,140.97,140.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780910264,6.3834,140.97,140.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780911163,6.3834,140.97,140.9,71.75512527]
["bitfinex-derivatives","SOLF0:USTF0",1764780911164,0.04702182,140.95,140.93,3.15993819]
["bitfinex-derivatives","SOLF0:USTF0",1764780913564,3.07,140.94,140.93,0.04993819]
["bitfinex-derivatives","SOLF0:USTF0",1764780914060,0.04702182,140.95,140.93,3.15993819]
["bitfinex-derivatives","SOLF0:USTF0",1764780914650,3.11702182,140.95,140.93,0.04993819]
["bitfinex-derivatives","SOLF0:USTF0",1764780916162,9.50142182,140.95,140.93,0.04993819]
["bitfinex-derivatives","SOLF0:USTF0",1764780916357,0.04702182,140.95,140.93,3.15993819]
["bitfinex-derivatives","SOLF0:USTF0",1764780919767,0.04702182,140.95,140.93,9.54483819]
["bitfinex-derivatives","SOLF0:USTF0",1764780920160,0.04702182,140.95,140.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780920764,0.04702182,140.95,140.94,11.75914079]
["bitfinex-derivatives","SOLF0:USTF0",1764780924864,9.4521,141.0,140.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780925361,6.3821,141.0,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780925968,6.4329759,141.0,140.97,3.15766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780927768,0.0508759,141.0,140.97,3.15766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780928269,0.0508759,141.0,140.97,9.54066278]
["bitfinex-derivatives","SOLF0:USTF0",1764780928469,0.0508759,141.0,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764780932759,9.5026759,141.0,140.97,3.15766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780932960,3.07,140.99,140.97,3.15766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780933159,3.07,140.99,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780934259,9.4523,140.99,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780935171,9.4527,140.98,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780935874,3.07,140.98,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780937658,6.3823,140.99,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780937869,9.6123,140.99,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780939173,3.23,140.98,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780943680,9.6127,140.98,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780944378,11.75868448,140.98,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780949093,9.6127,140.98,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780953295,9.6127,140.98,140.97,6.59675121]
["bitfinex-derivatives","SOLF0:USTF0",1764780955091,9.6127,140.98,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780957099,11.75868448,140.98,140.97,0.04766278]
["bitfinex-derivatives","SOLF0:USTF0",1764780957502,3.17,140.95,140.94,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764780957800,3.17,140.93,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764780958405,3.22443336,140.93,140.91,3.25214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780958706,0.05443336,140.93,140.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764780958895,0.05443336,140.93,140.92,11.90940762]
["bitfinex-derivatives","SOLF0:USTF0",1764780961197,0.05443336,140.93,140.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764780961407,0.05443336,140.93,140.92,11.90940762]
["bitfinex-derivatives","SOLF0:USTF0",1764780961700,3.22443336,140.93,140.91,8.76155511]
["bitfinex-derivatives","SOLF0:USTF0",1764780961900,3.22443336,140.93,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780963201,6.43943336,140.93,140.91,3.25214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780963404,0.05443336,140.93,140.91,3.25214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780963598,0.05443336,140.93,140.91,11.96155511]
["bitfinex-derivatives","SOLF0:USTF0",1764780963794,0.05443336,140.93,140.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764780964199,3.22443336,140.93,140.91,8.76155511]
["bitfinex-derivatives","SOLF0:USTF0",1764780964506,3.22443336,140.93,140.91,3.25214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780964911,9.60943336,140.93,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780966805,3.17,140.92,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780969404,3.23,140.92,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780969606,9.66943336,140.93,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780969805,3.23,140.92,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780972914,9.66943336,140.93,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780973413,9.6154,140.92,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780975206,3.23,140.92,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780975607,0.05443336,140.93,140.91,0.05214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780975919,0.05443336,140.93,140.91,3.28214749]
["bitfinex-derivatives","SOLF0:USTF0",1764780976416,0.05443336,140.93,140.91,9.66794749]
["bitfinex-derivatives","SOLF0:USTF0",1764780976606,0.05443336,140.93,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780978523,0.05443336,140.93,140.92,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764780979217,0.05443336,140.93,140.92,18.32480762]
["bitfinex-derivatives","SOLF0:USTF0",1764780979425,9.6136,140.97,140.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780980618,0.04979196,140.96,140.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780980921,0.04979196,140.96,140.94,3.27973161]
["bitfinex-derivatives","SOLF0:USTF0",1764780982621,0.04979196,140.96,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780983121,9.6114,141.01,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780983722,3.23,141.02,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780984026,6.3808,141.03,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780984027,0.04977457,141.01,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780984715,0.04977457,141.01,140.99,3.27861087]
["bitfinex-derivatives","SOLF0:USTF0",1764780985825,3.23,141.05,141.0,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764780986029,3.23,141.05,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780986617,60.94,141.08,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780986618,3.23,141.04,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780987018,0.05252928,141.03,141.01,3.2763708]
["bitfinex-derivatives","SOLF0:USTF0",1764780988934,9.66302928,141.03,141.01,0.0463708]
["bitfinex-derivatives","SOLF0:USTF0",1764780989129,3.23,141.02,141.01,0.0463708]
["bitfinex-derivatives","SOLF0:USTF0",1764780990435,9.66302928,141.03,141.01,0.0463708]
["bitfinex-derivatives","SOLF0:USTF0",1764780991030,3.23,141.02,141.01,0.0463708]
["bitfinex-derivatives","SOLF0:USTF0",1764780992923,3.23,141.02,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780992924,3.23,141.0,140.96,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764780993128,3.23,141.0,140.96,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764780993641,3.23,140.99,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764780994139,3.23,140.97,140.96,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764780996230,6.43683068,140.98,140.96,3.2757527]
["bitfinex-derivatives","SOLF0:USTF0",1764780996545,0.05393068,140.98,140.96,3.2757527]
["bitfinex-derivatives","SOLF0:USTF0",1764780997243,3.28393068,140.98,140.96,3.2757527]
["bitfinex-derivatives","SOLF0:USTF0",1764780997843,0.05393068,140.98,140.96,3.2757527]
["bitfinex-derivatives","SOLF0:USTF0",1764780999938,0.05393068,140.98,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764781000328,0.05393068,140.98,140.96,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764781000543,0.05393068,140.98,140.96,3.2357527]
["bitfinex-derivatives","SOLF0:USTF0",1764781001744,3.14393068,140.98,140.96,9.6191527]
["bitfinex-derivatives","SOLF0:USTF0",1764781001947,0.05393068,140.98,140.96,3.2357527]
["bitfinex-derivatives","SOLF0:USTF0",1764781002139,3.09,141.02,140.96,3.2357527]
["bitfinex-derivatives","SOLF0:USTF0",1764781002843,3.09,141.0,140.97,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1764781003043,3.14300856,141.0,140.97,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1764781003638,3.14300856,141.0,140.96,3.2357527]
["bitfinex-derivatives","SOLF0:USTF0",1764781003639,3.09,140.99,140.96,3.2357527]
["bitfinex-derivatives","SOLF0:USTF0",1764781004038,9.4723,140.99,140.96,3.2357527]
["bitfinex-derivatives","SOLF0:USTF0",1764781004240,3.09,140.98,140.96,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764781004948,9.4728,140.98,140.96,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764781005948,3.09,140.97,140.96,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764781006743,6.3828,140.98,140.96,3.2357527]
["bitfinex-derivatives","SOLF0:USTF0",1764781006945,3.09,140.97,140.96,0.0457527]
["bitfinex-derivatives","SOLF0:USTF0",1764781010549,3.09,140.94,140.9,11.89940762]
["bitfinex-derivatives","SOLF0:USTF0",1764781010950,3.09,140.94,140.88,11.89940762]
["bitfinex-derivatives","SOLF0:USTF0",1764781011144,3.09,140.91,140.86,8.70940762]
["bitfinex-derivatives","SOLF0:USTF0",1764781011451,3.09,140.91,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764781011452,0.04867723,140.9,140.87,3.24154208]
["bitfinex-derivatives","SOLF0:USTF0",1764781011642,3.09,140.94,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764781012553,3.09,140.94,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764781012854,3.13515139,140.93,140.91,0.04531358]
["bitfinex-derivatives","SOLF0:USTF0",1764781013044,3.13739295,140.93,140.91,0.04531358]
["bitfinex-derivatives","SOLF0:USTF0",1764781013249,0.04739295,140.93,140.91,3.23531358]
["bitfinex-derivatives","SOLF0:USTF0",1764781013847,0.04739295,140.93,140.91,9.62111358]
["bitfinex-derivatives","SOLF0:USTF0",1764781014046,0.04739295,140.93,140.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764781015453,67.3031,140.98,140.92,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764781015656,70.3931,140.98,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764781015957,9.4731,140.98,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764781016656,0.04904747,140.97,140.94,3.23698565]
["bitfinex-derivatives","SOLF0:USTF0",1764781017260,3.13904747,140.97,140.94,3.23698565]
["bitfinex-derivatives","SOLF0:USTF0",1764781018662,9.52234747,140.97,140.94,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1764781019074,3.09,140.96,140.94,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1764781019770,9.4737,140.96,140.94,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1764781019975,3.09,140.95,140.94,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1764781020274,9.4737,140.96,140.94,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1764781021075,3.09,140.95,140.94,0.04698565]
["bitfinex-derivatives","SOLF0:USTF0",1764781023175,3.09,140.93,140.91,6.53536925]
["bitfinex-derivatives","SOLF0:USTF0",1764781023364,3.09,140.93,140.9,6.53536925]
["bitfinex-derivatives","SOLF0:USTF0",1764781024174,3.1348775,140.93,140.9,6.58270175]
["bitfinex-derivatives","SOLF0:USTF0",1764781024678,3.09,140.92,140.9,6.58270175]
["bitfinex-derivatives","SOLF0:USTF0",1764781025358,3.09,140.92,140.9,0.0473325]
["bitfinex-derivatives","SOLF0:USTF0",1764781025563,9.4755,140.92,140.9,0.0473325]
["bitfinex-derivatives","SOLF0:USTF0",1764781025763,3.09,140.91,140.9,0.0473325]
["bitfinex-derivatives","SOLF0:USTF0",1764781026860,3.09,140.92,140.9,0.0473325]
["bitfinex-derivatives","SOLF0:USTF0",1764781027065,9.4754,140.92,140.9,0.0473325]
["bitfinex-derivatives","SOLF0:USTF0",1764781027262,3.09,140.91,140.9,0.0473325]
["bitfinex-derivatives","SOLF0:USTF0",1764781027577,8.53393243,140.92,140.87,6.5376926]
["bitfinex-derivatives","SOLF0:USTF0",1764781027578,3.09,140.89,140.87,6.5376926]
["bitfinex-derivatives","SOLF0:USTF0",1764781028581,3.13906675,140.89,140.87,6.59049902]
["bitfinex-derivatives","SOLF0:USTF0",1764781028764,0.04906675,140.89,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764781029274,0.04906675,140.89,140.87,6.59049902]
["bitfinex-derivatives","SOLF0:USTF0",1764781029581,3.02906675,140.89,140.87,3.06280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781029774,0.04906675,140.89,140.87,3.06280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781029973,0.04906675,140.89,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781029974,11.56469918,140.89,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781030171,2.98,140.88,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781030683,11.56469918,140.89,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781030866,9.41616675,140.89,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781031267,2.98,140.88,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781033277,6.43616675,140.89,140.87,3.06280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781033482,3.02906675,140.89,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781034175,9.41596675,140.89,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781034374,2.98,140.88,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781035076,0.04906675,140.89,140.87,3.06280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781037480,0.04906675,140.89,140.87,9.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1764781037676,0.04906675,140.89,140.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764781041184,0.04906675,140.89,140.87,3.06280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781041982,0.04906675,140.89,140.87,9.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1764781042287,0.04906675,140.89,140.87,3.06280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781042782,0.04906675,140.89,140.87,9.45030642]
["bitfinex-derivatives","SOLF0:USTF0",1764781042990,0.04906675,140.89,140.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764781043280,0.04906675,140.89,140.87,9.60049902]
["bitfinex-derivatives","SOLF0:USTF0",1764781043586,3.02906675,140.89,140.87,3.06280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781043886,3.02906675,140.89,140.87,0.05280642]
["bitfinex-derivatives","SOLF0:USTF0",1764781045983,2.98,140.86,140.82,6.5376926]
["bitfinex-derivatives","SOLF0:USTF0",1764781046182,2.98,140.84,140.82,6.5376926]
["bitfinex-derivatives","SOLF0:USTF0",1764781046688,2.98,140.84,140.81,6.5376926]
["bitfinex-derivatives","SOLF0:USTF0",1764781047087,2.98,140.82,140.81,0.05024344]
["bitfinex-derivatives","SOLF0:USTF0",1764781047881,9.3696,140.83,140.81,0.05024344]
["bitfinex-derivatives","SOLF0:USTF0",1764781048182,2.98,140.82,140.81,0.05024344]
["bitfinex-derivatives","SOLF0:USTF0",1764781049286,5.12853243,140.82,140.81,0.05024344]
["bitfinex-derivatives","SOLF0:USTF0",1764781049884,6.54853243,140.82,140.75,15.24710022]
["bitfinex-derivatives","SOLF0:USTF0",1764781050081,2.98,140.79,140.74,9.5476926]
["bitfinex-derivatives","SOLF0:USTF0",1764781050482,2.98,140.78,140.74,9.5476926]
["bitfinex-derivatives","SOLF0:USTF0",1764781050681,2.98,140.78,140.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764781050881,2.98,140.78,140.75,0.0482103]
["bitfinex-derivatives","SOLF0:USTF0",1764781051082,0.04642661,140.77,140.75,3.0582103]
["bitfinex-derivatives","SOLF0:USTF0",1764781053495,3.02642661,140.77,140.75,0.0482103]
["bitfinex-derivatives","SOLF0:USTF0",1764781061801,3.0,140.75,140.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781061997,3.0,140.74,140.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781062398,3.0,140.74,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781062804,0.04787783,140.73,140.71,3.05304113]
["bitfinex-derivatives","SOLF0:USTF0",1764781063602,3.04787783,140.73,140.71,3.05304113]
["bitfinex-derivatives","SOLF0:USTF0",1764781063799,0.04787783,140.73,140.71,3.05304113]
["bitfinex-derivatives","SOLF0:USTF0",1764781064000,3.04787783,140.73,140.71,0.05304113]
["bitfinex-derivatives","SOLF0:USTF0",1764781064298,3.04787783,140.73,140.71,3.05304113]
["bitfinex-derivatives","SOLF0:USTF0",1764781064504,3.04787783,140.73,140.71,0.05304113]
["bitfinex-derivatives","SOLF0:USTF0",1764781064898,3.0,140.72,140.71,0.05304113]
["bitfinex-derivatives","SOLF0:USTF0",1764781065306,3.0,140.7,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781065499,5.14853243,140.69,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781065699,3.0,140.69,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781066006,11.54383243,140.71,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781066205,3.04492916,140.7,140.67,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781066799,3.04492916,140.7,140.67,3.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781068198,3.0,140.69,140.67,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781068394,3.0,140.68,140.67,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781071211,3.04492916,140.7,140.67,3.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781071405,3.04492916,140.7,140.67,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781072014,3.04492916,140.7,140.67,3.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781072312,3.04492916,140.7,140.67,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781072910,3.04492916,140.7,140.67,3.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781074612,3.0,140.69,140.67,0.04977016]
["bitfinex-derivatives","SOLF0:USTF0",1764781075010,3.0,140.66,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764781075203,3.0,140.65,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764781075609,9.3978,140.65,140.62,5.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764781076113,9.44256417,140.65,140.62,6.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781076510,3.04476417,140.65,140.62,6.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781077106,3.0,140.64,140.62,3.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781078510,0.04476417,140.65,140.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781078713,0.04476417,140.65,140.62,6.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781078912,3.04476417,140.65,140.62,6.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781079706,5.14853243,140.63,140.62,3.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781080216,6.3983,140.64,140.62,3.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781080417,9.3983,140.64,140.62,3.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781080619,3.04476417,140.65,140.62,6.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781080813,3.04476417,140.65,140.62,3.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781081210,3.04476417,140.65,140.62,6.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1764781082519,0.04476417,140.65,140.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781084319,3.0,140.7,140.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781085222,3.05468047,140.69,140.66,0.04661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781086525,6.3965,140.68,140.66,3.04661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781086715,0.05468047,140.69,140.66,3.04661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781089124,0.05468047,140.69,140.66,9.44361758]
["bitfinex-derivatives","SOLF0:USTF0",1764781089425,0.05468047,140.69,140.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781090720,3.24468047,140.69,140.66,0.04661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781090924,3.24468047,140.69,140.66,3.00661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781091522,9.64058047,140.69,140.66,3.00661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781091726,3.24468047,140.69,140.66,3.00661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781092029,0.05468047,140.69,140.66,3.00661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781092827,3.24468047,140.69,140.66,3.00661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781093124,9.64058047,140.69,140.66,3.00661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781093827,9.5864,140.68,140.66,0.04661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781094021,3.19,140.67,140.66,0.04661758]
["bitfinex-derivatives","SOLF0:USTF0",1764781094221,3.19,140.67,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764781094421,9.5882,140.64,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764781094823,3.19,140.63,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764781096835,3.19,140.63,140.57,0.74088]
["bitfinex-derivatives","SOLF0:USTF0",1764781096836,3.19,140.59,140.57,0.74088]
["bitfinex-derivatives","SOLF0:USTF0",1764781097132,3.19,140.62,140.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781097526,6.3984,140.64,140.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781097817,0.04712431,140.62,140.6,3.00556082]
["bitfinex-derivatives","SOLF0:USTF0",1764781099031,0.04712431,140.62,140.6,9.40526082]
["bitfinex-derivatives","SOLF0:USTF0",1764781099337,0.04712431,140.62,140.6,3.00556082]
["bitfinex-derivatives","SOLF0:USTF0",1764781100027,0.04712431,140.62,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781100432,3.19,140.68,140.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781100626,3.19,140.68,140.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781101636,0.04531499,140.66,140.64,0.0519307]
["bitfinex-derivatives","SOLF0:USTF0",1764781101832,0.04531499,140.66,140.64,3.0119307]
["bitfinex-derivatives","SOLF0:USTF0",1764781103139,3.23531499,140.66,140.64,0.0519307]
["bitfinex-derivatives","SOLF0:USTF0",1764781106843,0.04531499,140.66,140.64,3.0119307]
["bitfinex-derivatives","SOLF0:USTF0",1764781107538,0.04531499,140.66,140.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781107738,3.19,140.72,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781108044,3.19,140.71,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781108229,3.19,140.71,140.67,6.5696098]
["bitfinex-derivatives","SOLF0:USTF0",1764781108436,6.3955,140.7,140.67,9.5296098]
["bitfinex-derivatives","SOLF0:USTF0",1764781108637,6.44391758,140.7,140.67,9.57495266]
["bitfinex-derivatives","SOLF0:USTF0",1764781108941,0.04841758,140.7,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781109138,0.04841758,140.7,140.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781109838,0.04841758,140.7,140.67,6.61495266]
["bitfinex-derivatives","SOLF0:USTF0",1764781110039,3.23841758,140.7,140.67,9.57495266]
["bitfinex-derivatives","SOLF0:USTF0",1764781111043,0.04841758,140.7,140.67,9.57495266]
["bitfinex-derivatives","SOLF0:USTF0",1764781111242,9.63381758,140.7,140.67,3.00534286]
["bitfinex-derivatives","SOLF0:USTF0",1764781111937,0.04841758,140.7,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781113047,0.04841758,140.7,140.68,9.5296098]
["bitfinex-derivatives","SOLF0:USTF0",1764781114945,9.63391758,140.7,140.68,6.5696098]
["bitfinex-derivatives","SOLF0:USTF0",1764781115148,9.63391758,140.7,140.67,6.61495266]
["bitfinex-derivatives","SOLF0:USTF0",1764781115850,9.63391758,140.7,140.67,9.57495266]
["bitfinex-derivatives","SOLF0:USTF0",1764781116849,0.04841758,140.7,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781117247,0.04841758,140.7,140.68,9.5296098]
["bitfinex-derivatives","SOLF0:USTF0",1764781117649,0.04841758,140.7,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781117852,0.04841758,140.7,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781118057,0.04841758,140.7,140.69,9.6196098]
["bitfinex-derivatives","SOLF0:USTF0",1764781119358,0.04841758,140.7,140.69,9.61840373]
["bitfinex-derivatives","SOLF0:USTF0",1764781123962,3.19,140.76,140.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781124351,6.3936,140.74,140.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781124857,6.43987675,140.74,140.71,3.13496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781125054,0.04627675,140.74,140.71,3.13496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781125261,3.23627675,140.74,140.71,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781126558,9.5842,140.73,140.71,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781127263,6.3942,140.73,140.71,3.13496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781128456,9.5842,140.73,140.71,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781128658,0.04627675,140.74,140.71,3.13496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781128953,0.04627675,140.74,140.71,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781128954,3.23627675,140.74,140.71,0.04496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781129259,9.62987675,140.74,140.71,3.13496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781131962,6.43987675,140.74,140.71,3.13496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781133067,9.62987675,140.74,140.71,3.13496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781135565,3.23627675,140.74,140.71,3.13496203]
["bitfinex-derivatives","SOLF0:USTF0",1764781135769,0.04627675,140.74,140.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781137572,3.23627675,140.74,140.71,9.52966203]
["bitfinex-derivatives","SOLF0:USTF0",1764781138270,3.23627675,140.74,140.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781139362,0.04627675,140.74,140.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781140573,0.04627675,140.74,140.72,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764781141072,0.04627675,140.74,140.73,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1764781142471,9.5822,140.78,140.75,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1764781142776,3.19,140.77,140.75,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1764781143369,3.24055961,140.77,140.75,9.53298046]
["bitfinex-derivatives","SOLF0:USTF0",1764781143872,3.24055961,140.77,140.75,3.13998046]
["bitfinex-derivatives","SOLF0:USTF0",1764781144072,3.19,140.76,140.75,0.04998046]
["bitfinex-derivatives","SOLF0:USTF0",1764781144467,3.19,140.76,140.69,6.57035227]
["bitfinex-derivatives","SOLF0:USTF0",1764781144672,3.19,140.76,140.69,9.66035227]
["bitfinex-derivatives","SOLF0:USTF0",1764781144975,3.19,140.76,140.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781145475,9.63615986,140.74,140.72,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1764781146468,11.79093042,140.74,140.72,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1764781146663,9.584,140.73,140.72,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1764781149378,3.16,140.69,140.66,9.74035227]
["bitfinex-derivatives","SOLF0:USTF0",1764781150173,9.5559,140.69,140.66,9.74035227]
["bitfinex-derivatives","SOLF0:USTF0",1764781150477,9.60794201,140.69,140.66,9.78637793]
["bitfinex-derivatives","SOLF0:USTF0",1764781151176,0.05204201,140.69,140.67,9.74035227]
["bitfinex-derivatives","SOLF0:USTF0",1764781151376,0.05204201,140.69,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781152482,3.21204201,140.69,140.68,6.57035227]
["bitfinex-derivatives","SOLF0:USTF0",1764781152980,0.05204201,140.69,140.68,6.57035227]
["bitfinex-derivatives","SOLF0:USTF0",1764781155580,9.60784201,140.69,140.68,6.57035227]
["bitfinex-derivatives","SOLF0:USTF0",1764781156381,0.05204201,140.69,140.68,9.74035227]
["bitfinex-derivatives","SOLF0:USTF0",1764781158284,0.05204201,140.69,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781159284,6.3946,140.72,140.68,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764781159486,6.3946,140.72,140.7,9.75949345]
["bitfinex-derivatives","SOLF0:USTF0",1764781160486,6.44136752,140.72,140.7,9.806746]
["bitfinex-derivatives","SOLF0:USTF0",1764781160680,0.04676752,140.72,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781160876,0.04676752,140.72,140.71,9.75949345]
["bitfinex-derivatives","SOLF0:USTF0",1764781161782,3.20676752,140.72,140.7,6.636746]
["bitfinex-derivatives","SOLF0:USTF0",1764781162085,9.60126752,140.72,140.7,0.04725255]
["bitfinex-derivatives","SOLF0:USTF0",1764781162686,0.04676752,140.72,140.7,9.806746]
["bitfinex-derivatives","SOLF0:USTF0",1764781163381,0.04676752,140.72,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781164681,0.04676752,140.72,140.71,9.75949345]
["bitfinex-derivatives","SOLF0:USTF0",1764781165190,0.04676752,140.72,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781166083,0.04676752,140.72,140.7,11.92666017]
["bitfinex-derivatives","SOLF0:USTF0",1764781166387,0.04676752,140.72,140.71,9.76562307]
["bitfinex-derivatives","SOLF0:USTF0",1764781173096,0.04676752,140.72,140.71,11.87940762]
["bitfinex-derivatives","SOLF0:USTF0",1764781175097,0.04676752,140.72,140.71,18.27430762]
["bitfinex-derivatives","SOLF0:USTF0",1764781178896,0.04676752,140.72,140.71,11.87940762]
["bitfinex-derivatives","SOLF0:USTF0",1764781179103,0.04676752,140.72,140.71,9.76659999]
["bitfinex-derivatives","SOLF0:USTF0",1764781179295,0.04676752,140.72,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781184097,0.04676752,140.72,140.7,8.75666017]
["bitfinex-derivatives","SOLF0:USTF0",1764781184293,0.04676752,140.72,140.71,6.59365805]
["bitfinex-derivatives","SOLF0:USTF0",1764781184491,0.04676752,140.72,140.71,9.55365805]
["bitfinex-derivatives","SOLF0:USTF0",1764781187205,0.04676752,140.72,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781188197,0.04676752,140.72,140.71,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764781188599,0.04676752,140.72,140.71,18.06430762]
["bitfinex-derivatives","SOLF0:USTF0",1764781189206,0.04676752,140.72,140.71,11.66940762]
["bitfinex-derivatives","SOLF0:USTF0",1764781189906,0.04676752,140.72,140.71,18.06430762]
["bitfinex-derivatives","SOLF0:USTF0",1764781192712,0.04676752,140.72,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781193098,3.05676752,140.72,140.71,6.59695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781194008,9.45126752,140.72,140.71,6.59695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781195102,11.60603808,140.72,140.71,6.59695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781198716,5.21153808,140.72,140.71,6.59695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781200123,3.05676752,140.72,140.71,6.59695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781200916,6.3949,140.71,140.7,6.64420739]
["bitfinex-derivatives","SOLF0:USTF0",1764781201112,11.56004984,140.71,140.7,0.04725255]
["bitfinex-derivatives","SOLF0:USTF0",1764781201514,3.01,140.7,140.68,6.59695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781201716,5.16514984,140.69,140.68,6.59695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781201915,11.56094984,140.69,140.68,6.59695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781202513,11.56094984,140.69,140.67,9.60929151]
["bitfinex-derivatives","SOLF0:USTF0",1764781202711,11.6118428,140.69,140.67,9.60929151]
["bitfinex-derivatives","SOLF0:USTF0",1764781202923,11.6118428,140.69,140.68,9.55695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781202924,6.44669296,140.69,140.68,9.55695484]
["bitfinex-derivatives","SOLF0:USTF0",1764781203719,0.05089296,140.69,140.68,11.66940762]
["bitfinex-derivatives","SOLF0:USTF0",1764781205221,3.06089296,140.69,140.67,8.76174429]
["bitfinex-derivatives","SOLF0:USTF0",1764781205405,0.05089296,140.69,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781205607,0.05089296,140.69,140.68,11.66940762]
["bitfinex-derivatives","SOLF0:USTF0",1764781207014,6.393,140.76,140.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781207215,9.403,140.76,140.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781207419,3.01,140.75,140.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781207616,9.403,140.76,140.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781208025,0.04631359,140.75,140.73,0.05071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781208219,0.04631359,140.75,140.73,3.01071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781208518,3.05631359,140.75,140.73,3.01071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781208713,3.05631359,140.75,140.73,0.05071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781209321,9.44951359,140.75,140.73,0.05071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781209523,3.08,140.74,140.73,0.05071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781212022,9.51951359,140.75,140.73,3.30071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781212732,3.08,140.74,140.73,0.05071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781213821,9.51951359,140.75,140.73,3.30071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781214023,9.51951359,140.75,140.73,0.05071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781214724,9.51951359,140.75,140.73,3.30071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781214924,3.08,140.74,140.73,0.05071688]
["bitfinex-derivatives","SOLF0:USTF0",1764781219231,3.08,140.72,140.7,6.59812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781219433,3.08,140.72,140.69,6.59812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781220325,3.13388047,140.72,140.69,6.64779647]
["bitfinex-derivatives","SOLF0:USTF0",1764781220526,3.08,140.7,140.69,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764781221836,9.4749,140.71,140.69,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764781222035,3.08,140.7,140.69,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764781225143,6.3949,140.71,140.69,0.04967392]
["bitfinex-derivatives","SOLF0:USTF0",1764781225334,9.4749,140.71,140.69,3.29967392]
["bitfinex-derivatives","SOLF0:USTF0",1764781225641,6.3949,140.71,140.69,3.29967392]
["bitfinex-derivatives","SOLF0:USTF0",1764781226147,0.05388047,140.72,140.69,3.29967392]
["bitfinex-derivatives","SOLF0:USTF0",1764781226339,0.05388047,140.72,140.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764781226539,0.05388047,140.72,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764781227841,0.05388047,140.72,140.71,9.84812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781229743,6.3934,140.75,140.71,9.84812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781229937,3.08,140.8,140.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764781230249,3.08,140.8,140.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764781230743,6.43681351,140.78,140.76,0.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1764781230944,6.43681351,140.78,140.76,3.29538244]
["bitfinex-derivatives","SOLF0:USTF0",1764781231248,3.12481351,140.78,140.76,3.29538244]
["bitfinex-derivatives","SOLF0:USTF0",1764781231448,3.08,140.77,140.76,0.04538244]
["bitfinex-derivatives","SOLF0:USTF0",1764781232239,3.08,140.75,140.72,6.59812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781232544,3.08,140.75,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764781232749,3.08,140.75,140.7,9.84812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781233140,163.4819,140.77,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764781233334,0.04987948,140.75,140.73,0.0480794]
["bitfinex-derivatives","SOLF0:USTF0",1764781234042,0.04987948,140.75,140.73,3.2980794]
["bitfinex-derivatives","SOLF0:USTF0",1764781234645,6.44307948,140.75,140.73,3.2980794]
["bitfinex-derivatives","SOLF0:USTF0",1764781234945,3.08,140.74,140.73,0.0480794]
["bitfinex-derivatives","SOLF0:USTF0",1764781239351,9.81056358,140.75,140.68,6.59812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781239352,3.28,140.72,140.68,6.59812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781239552,3.28,140.71,140.68,6.59812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781240054,9.6757,140.7,140.68,6.59812255]
["bitfinex-derivatives","SOLF0:USTF0",1764781240253,9.72452843,140.7,140.68,6.64452047]
["bitfinex-derivatives","SOLF0:USTF0",1764781240667,6.44452843,140.7,140.68,9.85452047]
["bitfinex-derivatives","SOLF0:USTF0",1764781241067,6.44452843,140.7,140.68,3.25639792]
["bitfinex-derivatives","SOLF0:USTF0",1764781241364,9.72452843,140.7,140.68,0.04639792]
["bitfinex-derivatives","SOLF0:USTF0",1764781243663,3.28,140.69,140.68,0.04639792]
["bitfinex-derivatives","SOLF0:USTF0",1764781246965,6.44452843,140.7,140.68,3.25639792]
["bitfinex-derivatives","SOLF0:USTF0",1764781250575,0.04882843,140.7,140.68,3.25639792]
["bitfinex-derivatives","SOLF0:USTF0",1764781250870,0.04882843,140.7,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781251071,0.04882843,140.7,140.69,9.79530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781251267,0.04882843,140.7,140.69,6.58530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781251469,0.04882843,140.7,140.69,9.79530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781252173,6.3945,140.73,140.69,9.79530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781252375,3.28,140.75,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781253272,6.43992467,140.74,140.72,3.26080027]
["bitfinex-derivatives","SOLF0:USTF0",1764781253575,0.04632467,140.74,140.72,3.26080027]
["bitfinex-derivatives","SOLF0:USTF0",1764781253875,0.04632467,140.74,140.72,0.05080027]
["bitfinex-derivatives","SOLF0:USTF0",1764781254269,0.04632467,140.74,140.72,3.26080027]
["bitfinex-derivatives","SOLF0:USTF0",1764781254568,0.04632467,140.74,140.72,9.84610775]
["bitfinex-derivatives","SOLF0:USTF0",1764781254773,60.96,140.79,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781255168,60.96,140.79,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781255469,3.28,140.78,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781255670,3.28,140.78,140.75,0.0526677]
["bitfinex-derivatives","SOLF0:USTF0",1764781255968,3.33293501,140.77,140.75,0.0526677]
["bitfinex-derivatives","SOLF0:USTF0",1764781256274,3.28,140.75,140.7,9.79530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781256767,3.28,140.75,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781257074,99.4321,140.78,140.72,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1764781257075,3.33176047,140.74,140.72,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1764781259172,9.72546047,140.74,140.72,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1764781260471,3.28,140.73,140.72,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1764781262067,6.44546047,140.74,140.72,0.04620176]
["bitfinex-derivatives","SOLF0:USTF0",1764781262276,6.44546047,140.74,140.72,3.25620176]
["bitfinex-derivatives","SOLF0:USTF0",1764781262769,0.05176047,140.74,140.72,3.25620176]
["bitfinex-derivatives","SOLF0:USTF0",1764781263175,3.28,140.79,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781263373,9.6711,140.8,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781263571,9.6711,140.8,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781263969,3.28,140.79,140.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781264273,3.32568535,140.79,140.76,3.25578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781264469,3.28,140.78,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781266575,9.672,140.78,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781266777,6.392,140.78,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781266971,0.04568535,140.79,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781267168,3.28,140.84,140.76,3.25578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781267368,3.28,140.83,140.76,3.25578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781267565,3.28,140.82,140.76,3.25578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781268180,0.051673,140.8,140.76,3.25578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781268574,3.331673,140.8,140.76,3.25578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781269185,2.97,140.79,140.76,3.25578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781269373,9.3617,140.79,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781269567,5.12257883,140.78,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781269770,2.97,140.77,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781270383,0.051673,140.8,140.76,3.31578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781270575,5.17425183,140.8,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781270880,5.12257883,140.78,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781271277,8.54417883,140.79,140.76,0.04578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781271481,2.20425183,140.8,140.76,3.31578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781271769,0.051673,140.8,140.76,3.31578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781272169,0.051673,140.8,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781272384,5.17425183,140.8,140.76,3.31578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781272878,0.051673,140.8,140.76,3.31578372]
["bitfinex-derivatives","SOLF0:USTF0",1764781273083,0.051673,140.8,140.76,9.9010912]
["bitfinex-derivatives","SOLF0:USTF0",1764781273285,0.051673,140.8,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781273779,0.051673,140.8,140.77,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1764781273986,0.051673,140.8,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781277582,0.051673,140.8,140.78,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1764781277788,6.389,140.85,140.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781278488,6.3881,140.87,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781278679,2.15257883,140.88,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781278887,0.04662172,140.86,140.83,3.31772571]
["bitfinex-derivatives","SOLF0:USTF0",1764781279086,9.40482172,140.86,140.83,3.31772571]
["bitfinex-derivatives","SOLF0:USTF0",1764781279591,11.55740055,140.86,140.83,0.04772571]
["bitfinex-derivatives","SOLF0:USTF0",1764781280488,0.04662172,140.86,140.83,0.04772571]
["bitfinex-derivatives","SOLF0:USTF0",1764781280692,3.01662172,140.86,140.83,0.04772571]
["bitfinex-derivatives","SOLF0:USTF0",1764781281490,9.40492172,140.86,140.83,0.04772571]
["bitfinex-derivatives","SOLF0:USTF0",1764781281789,2.97,140.84,140.83,0.04772571]
["bitfinex-derivatives","SOLF0:USTF0",1764781282382,2.97,140.83,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781282598,2.97,140.81,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781282791,2.15257883,140.82,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781283289,5.12257883,140.82,140.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781283491,6.43885404,140.81,140.79,0.05267981]
["bitfinex-derivatives","SOLF0:USTF0",1764781284889,0.04825404,140.81,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781285294,2.15257883,140.86,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781285892,5.12257883,140.86,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781286289,0.05055899,140.84,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781288004,0.05055899,140.84,140.8,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1764781288299,0.05055899,140.84,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781288599,63.99,140.89,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781288989,63.99,140.89,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781289199,2.97,140.88,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781289389,61.02,140.89,140.85,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781289596,0.05258068,140.87,140.85,3.32111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781294004,5.12257883,140.86,140.85,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781301016,2.15257883,140.86,140.85,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781301206,6.44058068,140.87,140.85,3.19111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781302701,0.05258068,140.87,140.85,3.19111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781303298,3.10258068,140.87,140.85,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781304208,9.49038068,140.87,140.85,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781306120,5.20257883,140.86,140.85,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781306714,2.15257883,140.86,140.85,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781307016,5.20257883,140.86,140.85,0.05111018]
["bitfinex-derivatives","SOLF0:USTF0",1764781307823,3.05,140.83,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781308019,2.15257883,140.81,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781308725,2.19840288,140.81,140.78,3.18969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781309117,6.3911,140.8,140.78,3.18969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781309326,2.15257883,140.79,140.78,0.04969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781309717,5.20257883,140.79,140.78,0.04969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781310223,2.15257883,140.79,140.78,0.04969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781310424,6.3911,140.8,140.78,0.04969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781311026,9.4411,140.8,140.78,0.04969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781311230,3.05,140.79,140.78,0.04969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781311615,9.4411,140.8,140.78,0.04969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781313032,3.05,140.79,140.78,0.04969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781315528,0.04582405,140.81,140.78,3.18969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781316243,9.48632405,140.81,140.78,0.04969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781316524,6.43632405,140.81,140.78,3.18969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781316726,0.04582405,140.81,140.78,3.18969049]
["bitfinex-derivatives","SOLF0:USTF0",1764781318222,0.04582405,140.81,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781318627,0.04582405,140.81,140.79,9.72530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781318831,0.04582405,140.81,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781320428,0.04582405,140.81,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781320628,0.04582405,140.81,140.79,9.72530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781320829,0.04582405,140.81,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781321025,64.03,140.87,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781321228,64.03,140.87,140.8,9.72530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781321639,3.05,140.83,140.78,6.58530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781321823,3.05,140.83,140.77,10.47139748]
["bitfinex-derivatives","SOLF0:USTF0",1764781322135,3.10174656,140.81,140.79,0.04596652]
["bitfinex-derivatives","SOLF0:USTF0",1764781323531,3.05,140.8,140.79,0.04596652]
["bitfinex-derivatives","SOLF0:USTF0",1764781324526,9.49244656,140.81,140.79,0.04596652]
["bitfinex-derivatives","SOLF0:USTF0",1764781325033,6.44244656,140.81,140.79,3.18596652]
["bitfinex-derivatives","SOLF0:USTF0",1764781325837,0.05174656,140.81,140.79,3.18596652]
["bitfinex-derivatives","SOLF0:USTF0",1764781326837,0.05174656,140.81,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781327036,3.10174656,140.81,140.79,0.04596652]
["bitfinex-derivatives","SOLF0:USTF0",1764781327432,0.05174656,140.81,140.79,0.04596652]
["bitfinex-derivatives","SOLF0:USTF0",1764781328238,0.05174656,140.81,140.79,3.18596652]
["bitfinex-derivatives","SOLF0:USTF0",1764781329334,105.97312153,140.91,140.79,4.60596652]
["bitfinex-derivatives","SOLF0:USTF0",1764781329529,6.63442153,140.91,140.85,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764781329729,3.23,140.92,140.86,9.75530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781329929,3.23,140.9,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781330440,3.28048575,140.89,140.87,0.04803254]
["bitfinex-derivatives","SOLF0:USTF0",1764781330739,3.28048575,140.89,140.87,3.21803254]
["bitfinex-derivatives","SOLF0:USTF0",1764781330740,0.05048575,140.89,140.87,3.21803254]
["bitfinex-derivatives","SOLF0:USTF0",1764781332129,9.6138,140.96,140.88,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764781332332,9.6138,140.96,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781332927,6.3829,140.98,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781333233,0.04981319,140.95,140.93,0.04878761]
["bitfinex-derivatives","SOLF0:USTF0",1764781333834,0.04981319,140.95,140.93,3.21878761]
["bitfinex-derivatives","SOLF0:USTF0",1764781335741,9.612,141.0,140.93,3.21878761]
["bitfinex-derivatives","SOLF0:USTF0",1764781336336,6.3811,141.02,140.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781336743,0.05012153,141.0,140.97,3.21697992]
["bitfinex-derivatives","SOLF0:USTF0",1764781337537,3.28012153,141.0,140.97,0.04697992]
["bitfinex-derivatives","SOLF0:USTF0",1764781338547,0.05012153,141.0,140.97,3.21697992]
["bitfinex-derivatives","SOLF0:USTF0",1764781341341,3.23,140.99,140.97,0.04697992]
["bitfinex-derivatives","SOLF0:USTF0",1764781341542,3.23,140.99,140.88,9.34613253]
["bitfinex-derivatives","SOLF0:USTF0",1764781341543,3.23,140.99,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781341737,3.23,140.93,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781341937,3.23,140.91,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781342640,3.23,140.88,140.87,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1764781343046,9.67029881,140.89,140.87,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1764781343650,3.23,140.88,140.87,0.04873476]
["bitfinex-derivatives","SOLF0:USTF0",1764781350144,9.6183,140.86,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781350349,3.23,140.86,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781350956,6.3875,140.88,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781351556,0.0526037,140.86,140.83,3.21975917]
["bitfinex-derivatives","SOLF0:USTF0",1764781353860,0.0526037,140.86,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781354854,0.0526037,140.86,140.83,0.04975917]
["bitfinex-derivatives","SOLF0:USTF0",1764781354855,3.2826037,140.86,140.83,0.04975917]
["bitfinex-derivatives","SOLF0:USTF0",1764781355854,0.0526037,140.86,140.83,3.21975917]
["bitfinex-derivatives","SOLF0:USTF0",1764781356248,0.0526037,140.86,140.83,9.60905917]
["bitfinex-derivatives","SOLF0:USTF0",1764781356447,0.0526037,140.86,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781356861,0.0526037,140.86,140.84,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764781357061,0.0526037,140.86,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781357953,6.3861,140.91,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781358159,3.23,140.92,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781359060,0.04749569,140.9,140.88,3.22300883]
["bitfinex-derivatives","SOLF0:USTF0",1764781359364,0.04749569,140.9,140.88,9.61010883]
["bitfinex-derivatives","SOLF0:USTF0",1764781359565,0.04749569,140.9,140.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781361362,3.18749569,140.9,140.88,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1764781362273,9.57389569,140.9,140.88,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1764781362570,0.04749569,140.9,140.88,3.15300883]
["bitfinex-derivatives","SOLF0:USTF0",1764781369278,6.3848,140.94,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764781369468,6.3848,140.94,140.89,9.68530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781369781,6.3848,140.94,140.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764781369782,6.385,140.93,140.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764781369967,9.525,140.93,140.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764781370362,9.57078952,140.93,140.9,3.14574649]
["bitfinex-derivatives","SOLF0:USTF0",1764781370682,9.5255,140.92,140.9,0.04574649]
["bitfinex-derivatives","SOLF0:USTF0",1764781370882,3.14,140.91,140.9,0.04574649]
["bitfinex-derivatives","SOLF0:USTF0",1764781373378,3.14,140.89,140.85,9.68530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781374488,9.57660423,140.88,140.86,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1764781374780,3.14,140.87,140.86,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1764781375174,6.43660423,140.88,140.86,0.04870099]
["bitfinex-derivatives","SOLF0:USTF0",1764781375374,6.43660423,140.88,140.86,3.14870099]
["bitfinex-derivatives","SOLF0:USTF0",1764781376681,0.04920423,140.88,140.86,3.14870099]
["bitfinex-derivatives","SOLF0:USTF0",1764781378684,0.04920423,140.88,140.86,9.73400847]
["bitfinex-derivatives","SOLF0:USTF0",1764781378882,0.04920423,140.88,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764781381486,3.14,140.92,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764781382284,6.3855,140.92,140.88,12.97250748]
["bitfinex-derivatives","SOLF0:USTF0",1764781382590,3.18594018,140.91,140.89,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1764781384288,3.18594018,140.91,140.89,6.63344141]
["bitfinex-derivatives","SOLF0:USTF0",1764781384787,0.04594018,140.91,140.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764781384988,0.04594018,140.91,140.9,9.68530748]
["bitfinex-derivatives","SOLF0:USTF0",1764781385585,3.18594018,140.91,140.89,6.63344141]
["bitfinex-derivatives","SOLF0:USTF0",1764781385979,3.14,140.9,140.89,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1764781388476,5.28995178,140.9,140.89,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1764781389291,3.14,140.9,140.89,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1764781389588,5.42589196,140.91,140.89,0.04813393]
["bitfinex-derivatives","SOLF0:USTF0",1764781389782,3.23,140.88,140.87,6.56310006]
["bitfinex-derivatives","SOLF0:USTF0",1764781389991,6.3894,140.84,140.8,11.29916508]
["bitfinex-derivatives","SOLF0:USTF0",1764781390182,3.23,140.81,140.77,16.69980118]
["bitfinex-derivatives","SOLF0:USTF0",1764781390689,3.23,140.81,140.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781390895,3.28252696,140.81,140.78,0.04712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781391086,3.28252696,140.81,140.78,3.02712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781391386,0.05252696,140.81,140.78,3.02712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781391888,3.28252696,140.81,140.78,3.02712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781392591,3.28252696,140.81,140.78,9.41882057]
["bitfinex-derivatives","SOLF0:USTF0",1764781394488,3.28252696,140.81,140.78,3.02712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781394689,3.28252696,140.81,140.78,0.04712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781394989,3.23,140.79,140.78,0.04712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781397790,5.37995178,140.79,140.78,0.04712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781398686,3.23,140.79,140.78,0.04712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781399790,9.67302696,140.81,140.78,0.04712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781399997,0.05252696,140.81,140.78,3.02712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781400379,0.05252696,140.81,140.78,9.41862057]
["bitfinex-derivatives","SOLF0:USTF0",1764781400584,0.05252696,140.81,140.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781403096,3.28252696,140.81,140.78,0.04712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781403798,3.23,140.79,140.78,0.04712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781403991,0.05252696,140.81,140.78,3.02712057]
["bitfinex-derivatives","SOLF0:USTF0",1764781405796,3.23,140.85,140.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781406502,6.3885,140.86,140.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781406684,0.05221821,140.85,140.82,3.0250874]
["bitfinex-derivatives","SOLF0:USTF0",1764781406890,3.28221821,140.85,140.82,3.0250874]
["bitfinex-derivatives","SOLF0:USTF0",1764781407289,3.28221821,140.85,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781408597,9.67091821,140.85,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781409311,3.23,140.84,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781409603,9.6192,140.84,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781412007,3.23,140.84,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781412601,0.05221821,140.85,140.82,3.0250874]
["bitfinex-derivatives","SOLF0:USTF0",1764781414206,0.05221821,140.85,140.82,9.4149874]
["bitfinex-derivatives","SOLF0:USTF0",1764781414506,0.05221821,140.85,140.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781415509,0.05221821,140.85,140.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781416007,0.05221821,140.85,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781416008,3.28221821,140.85,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781416208,3.28221821,140.85,140.82,3.0250874]
["bitfinex-derivatives","SOLF0:USTF0",1764781416709,0.05221821,140.85,140.82,3.0250874]
["bitfinex-derivatives","SOLF0:USTF0",1764781417107,3.28221821,140.85,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781417299,4.70221821,140.85,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781417499,3.21,140.84,140.82,0.0450874]
["bitfinex-derivatives","SOLF0:USTF0",1764781417706,3.21,140.8,140.77,0.74609]
["bitfinex-derivatives","SOLF0:USTF0",1764781417901,3.21,140.8,140.77,3.99609]
["bitfinex-derivatives","SOLF0:USTF0",1764781418307,3.21,140.8,140.77,0.74609]
["bitfinex-derivatives","SOLF0:USTF0",1764781418812,3.2627616,140.8,140.77,0.79778531]
["bitfinex-derivatives","SOLF0:USTF0",1764781422011,102.4678,140.79,140.72,8.73578618]
["bitfinex-derivatives","SOLF0:USTF0",1764781422314,3.04,140.78,140.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781422510,9.4307,140.81,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781422908,3.04,140.81,140.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781423212,0.04763566,140.81,140.78,3.13524496]
["bitfinex-derivatives","SOLF0:USTF0",1764781423517,3.08763566,140.81,140.78,3.13524496]
["bitfinex-derivatives","SOLF0:USTF0",1764781425018,0.04763566,140.81,140.78,3.13524496]
["bitfinex-derivatives","SOLF0:USTF0",1764781427115,0.04763566,140.81,140.78,9.52694496]
["bitfinex-derivatives","SOLF0:USTF0",1764781427421,0.04763566,140.81,140.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781427914,0.04763566,140.81,140.79,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764781428114,0.04763566,140.81,140.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781428709,3.04,140.87,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781429713,0.0530481,140.86,140.83,0.05245752]
["bitfinex-derivatives","SOLF0:USTF0",1764781429914,0.0530481,140.86,140.83,3.14245752]
["bitfinex-derivatives","SOLF0:USTF0",1764781432019,3.04,140.9,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781433015,0.05265326,140.88,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781433618,0.05265326,140.88,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781434424,3.09265326,140.88,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781435828,3.04,140.87,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781438723,3.04,140.87,140.83,6.44155752]
["bitfinex-derivatives","SOLF0:USTF0",1764781438923,3.04,140.87,140.83,3.14245752]
["bitfinex-derivatives","SOLF0:USTF0",1764781439319,0.05265326,140.88,140.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781440225,0.05265326,140.88,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781441719,0.05265326,140.88,140.86,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764781441922,5.19166246,140.97,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781442226,5.19166246,140.99,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781442427,3.04,140.98,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781442621,9.4231,140.98,140.92,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764781442822,9.4231,140.98,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781443032,0.04713845,140.96,140.94,0.04814063]
["bitfinex-derivatives","SOLF0:USTF0",1764781443929,3.08713845,140.96,140.94,0.04814063]
["bitfinex-derivatives","SOLF0:USTF0",1764781444335,0.04713845,140.96,140.94,0.04814063]
["bitfinex-derivatives","SOLF0:USTF0",1764781444534,3.08713845,140.96,140.94,0.04814063]
["bitfinex-derivatives","SOLF0:USTF0",1764781445238,9.47073845,140.96,140.94,0.04814063]
["bitfinex-derivatives","SOLF0:USTF0",1764781446230,0.04713845,140.96,140.94,3.13814063]
["bitfinex-derivatives","SOLF0:USTF0",1764781446831,3.04,141.01,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781447228,3.04,140.98,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781447937,3.08789327,140.97,140.94,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1764781448434,3.04,140.95,140.94,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1764781448732,9.4237,140.96,140.94,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1764781449340,5.31166246,140.95,140.94,0.05132658]
["bitfinex-derivatives","SOLF0:USTF0",1764781449629,3.16,140.92,140.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781449831,2.15166246,140.95,140.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781450027,6.3849,140.94,140.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781450637,0.0518608,140.92,140.9,3.2629421]
["bitfinex-derivatives","SOLF0:USTF0",1764781451822,0.0518608,140.92,140.9,0.0529421]
["bitfinex-derivatives","SOLF0:USTF0",1764781453134,0.0518608,140.92,140.9,3.2629421]
["bitfinex-derivatives","SOLF0:USTF0",1764781456435,0.0518608,140.92,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781461937,0.0518608,140.92,140.9,3.2629421]
["bitfinex-derivatives","SOLF0:USTF0",1764781467241,0.0518608,140.92,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781467441,61.04,140.98,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781467746,9.5426,140.99,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781467938,3.16,140.99,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781468644,0.05205545,140.98,140.95,3.25899697]
["bitfinex-derivatives","SOLF0:USTF0",1764781469547,6.43485545,140.98,140.95,3.25899697]
["bitfinex-derivatives","SOLF0:USTF0",1764781470242,0.05205545,140.98,140.95,9.64289697]
["bitfinex-derivatives","SOLF0:USTF0",1764781470444,0.05205545,140.98,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781471538,0.05205545,140.98,140.96,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764781472046,0.05205545,140.98,140.95,3.25899697]
["bitfinex-derivatives","SOLF0:USTF0",1764781473054,0.05205545,140.98,140.95,9.64299697]
["bitfinex-derivatives","SOLF0:USTF0",1764781473249,0.05205545,140.98,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781474442,0.05205545,140.98,140.96,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764781474845,0.05205545,140.98,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781475047,3.16,141.02,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781475347,3.16,141.05,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764781475850,6.3802,141.04,140.98,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764781476056,0.0368983,141.02,141.0,3.25579368]
["bitfinex-derivatives","SOLF0:USTF0",1764781477853,3.16,141.01,141.0,0.04579368]
["bitfinex-derivatives","SOLF0:USTF0",1764781479252,6.4178983,141.02,141.0,0.04579368]
["bitfinex-derivatives","SOLF0:USTF0",1764781479552,9.5378983,141.02,141.0,0.04579368]
["bitfinex-derivatives","SOLF0:USTF0",1764781479749,2.95,141.01,141.0,0.04579368]
["bitfinex-derivatives","SOLF0:USTF0",1764781485857,2.95,140.99,140.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781486961,9.3333,140.97,140.95,0.04746867]
["bitfinex-derivatives","SOLF0:USTF0",1764781488447,2.95,140.96,140.95,0.04746867]
["bitfinex-derivatives","SOLF0:USTF0",1764781488652,2.95,140.94,140.9,9.59114225]
["bitfinex-derivatives","SOLF0:USTF0",1764781488858,2.95,140.94,140.89,6.54114225]
["bitfinex-derivatives","SOLF0:USTF0",1764781489052,2.95,140.94,140.88,6.54114225]
["bitfinex-derivatives","SOLF0:USTF0",1764781489248,2.95,140.94,140.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781489249,9.3347,140.94,140.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781489455,6.3847,140.94,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781489658,6.43405651,140.94,140.91,3.10229106]
["bitfinex-derivatives","SOLF0:USTF0",1764781489853,9.38405651,140.94,140.91,3.10229106]
["bitfinex-derivatives","SOLF0:USTF0",1764781490355,9.38405651,140.94,140.91,0.05229106]
["bitfinex-derivatives","SOLF0:USTF0",1764781490564,2.95,140.93,140.91,0.05229106]
["bitfinex-derivatives","SOLF0:USTF0",1764781490958,2.95,140.92,140.91,0.05229106]
["bitfinex-derivatives","SOLF0:USTF0",1764781500383,0.04935651,140.94,140.91,3.10229106]
["bitfinex-derivatives","SOLF0:USTF0",1764781501284,0.04935651,140.94,140.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781502273,102.2835,140.92,140.87,6.54114225]
["bitfinex-derivatives","SOLF0:USTF0",1764781502479,102.3157,140.87,140.83,4.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764781502683,2.95,140.86,140.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781502885,2.95,140.86,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781503179,3.35400668,140.87,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781503385,0.0504034,140.85,140.82,3.10136787]
["bitfinex-derivatives","SOLF0:USTF0",1764781503983,6.386,140.91,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781504175,2.95,140.9,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781504785,3.0035671,140.9,140.87,3.10052205]
["bitfinex-derivatives","SOLF0:USTF0",1764781504985,2.95,140.89,140.87,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1764781505488,9.3371,140.89,140.87,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1764781505675,2.95,140.88,140.87,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1764781506785,2.95,140.85,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781507488,9.3392,140.84,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764781507789,0.05280624,140.83,140.81,0.05434662]
["bitfinex-derivatives","SOLF0:USTF0",1764781508185,0.05280624,140.83,140.81,3.10434662]
["bitfinex-derivatives","SOLF0:USTF0",1764781512995,0.05280624,140.83,140.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781516098,6.387,140.89,140.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781516599,9.647,140.89,140.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781516988,6.3873,140.88,140.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781517299,3.30783334,140.87,140.84,0.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1764781518598,3.26,140.85,140.84,0.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1764781519600,3.30783334,140.87,140.84,3.00543668]
["bitfinex-derivatives","SOLF0:USTF0",1764781520103,3.30783334,140.87,140.84,0.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1764781520995,9.69553334,140.87,140.84,0.04543668]
["bitfinex-derivatives","SOLF0:USTF0",1764781522404,6.43553334,140.87,140.84,3.00543668]
["bitfinex-derivatives","SOLF0:USTF0",1764781522607,0.04783334,140.87,140.84,3.00543668]
["bitfinex-derivatives","SOLF0:USTF0",1764781523805,0.04783334,140.87,140.84,9.39443668]
["bitfinex-derivatives","SOLF0:USTF0",1764781524007,0.04783334,140.87,140.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781525907,0.04783334,140.87,140.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781526591,70.6263,140.91,140.86,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1764781526791,9.6454,140.93,140.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781527100,3.26,140.93,140.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781527301,6.3855,140.92,140.88,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764781527501,6.3855,140.92,140.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781527701,6.43694483,140.92,140.89,3.00939794]
["bitfinex-derivatives","SOLF0:USTF0",1764781528097,0.05144483,140.92,140.89,9.39609794]
["bitfinex-derivatives","SOLF0:USTF0",1764781528299,0.05144483,140.92,140.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781529001,0.05144483,140.92,140.9,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764781529400,0.05144483,140.92,140.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781530509,0.05144483,140.92,140.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781531398,9.6436,140.96,140.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781532215,3.26,140.95,140.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781532507,0.03048595,140.95,140.92,9.39136616]
["bitfinex-derivatives","SOLF0:USTF0",1764781534308,0.03048595,140.95,140.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781536001,0.03048595,140.95,140.92,0.04606616]
["bitfinex-derivatives","SOLF0:USTF0",1764781536002,9.67458595,140.95,140.92,0.04606616]
["bitfinex-derivatives","SOLF0:USTF0",1764781536201,9.67458595,140.95,140.92,3.00606616]
["bitfinex-derivatives","SOLF0:USTF0",1764781536202,0.03048595,140.95,140.92,3.00606616]
["bitfinex-derivatives","SOLF0:USTF0",1764781536409,3.29048595,140.95,140.92,3.00606616]
["bitfinex-derivatives","SOLF0:USTF0",1764781536809,0.03048595,140.95,140.92,3.00606616]
["bitfinex-derivatives","SOLF0:USTF0",1764781537406,0.03048595,140.95,140.94,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1764781537606,3.19,141.01,140.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781538115,3.19,141.01,140.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781538610,3.19,141.01,140.97,3.22012252]
["bitfinex-derivatives","SOLF0:USTF0",1764781539610,9.5714,141.01,140.97,3.22012252]
["bitfinex-derivatives","SOLF0:USTF0",1764781541712,9.5714,141.01,140.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781541911,3.23,140.99,140.97,0.05012252]
["bitfinex-derivatives","SOLF0:USTF0",1764781543018,3.23,140.98,140.97,0.05012252]
["bitfinex-derivatives","SOLF0:USTF0",1764781543316,3.23,140.97,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781543615,3.23,140.95,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781544306,0.05012252,140.93,140.91,0.05384391]
["bitfinex-derivatives","SOLF0:USTF0",1764781547021,0.05012252,140.93,140.91,3.11384391]
["bitfinex-derivatives","SOLF0:USTF0",1764781547915,0.05012252,140.93,140.91,9.49934391]
["bitfinex-derivatives","SOLF0:USTF0",1764781548113,5.37927692,140.98,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781548716,3.23,140.98,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781549124,3.23,140.97,140.95,0.05113545]
["bitfinex-derivatives","SOLF0:USTF0",1764781549317,3.23,140.97,140.95,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1764781550517,5.37927692,140.96,140.95,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1764781553623,3.23,140.93,140.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781554510,3.23,140.92,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781554709,3.27949293,140.92,140.89,3.11068738]
["bitfinex-derivatives","SOLF0:USTF0",1764781555422,11.81436985,140.92,140.89,0.05068738]
["bitfinex-derivatives","SOLF0:USTF0",1764781557319,6.3859,140.91,140.89,0.05068738]
["bitfinex-derivatives","SOLF0:USTF0",1764781557625,9.6159,140.91,140.89,0.05068738]
["bitfinex-derivatives","SOLF0:USTF0",1764781557825,3.23,140.9,140.89,0.05068738]
["bitfinex-derivatives","SOLF0:USTF0",1764781560625,3.23,140.87,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781560817,3.23,140.84,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781561024,5.37927692,140.82,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781561525,9.66699169,140.81,140.78,0.04859504]
["bitfinex-derivatives","SOLF0:USTF0",1764781561722,5.37927692,140.8,140.78,0.04859504]
["bitfinex-derivatives","SOLF0:USTF0",1764781562322,3.23,140.8,140.78,0.04859504]
["bitfinex-derivatives","SOLF0:USTF0",1764781562829,3.23,140.79,140.78,0.04859504]
["bitfinex-derivatives","SOLF0:USTF0",1764781569029,3.23,140.75,140.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764781569722,3.08,140.79,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781569922,0.04786694,140.77,140.74,0.04589277]
["bitfinex-derivatives","SOLF0:USTF0",1764781570127,0.04786694,140.77,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781574231,0.04786694,140.77,140.75,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1764781574432,0.04786694,140.77,140.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781575137,3.08,140.83,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781576232,0.04937658,140.82,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781578736,160.3383,140.88,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781578737,3.08,140.89,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781579046,3.08,140.89,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781579429,6.3862,140.91,140.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781579637,3.08,140.92,140.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781579836,3.12641033,140.9,140.87,0.04824758]
["bitfinex-derivatives","SOLF0:USTF0",1764781580642,9.51281033,140.9,140.87,0.04824758]
["bitfinex-derivatives","SOLF0:USTF0",1764781581548,9.4672,140.88,140.87,0.04824758]
["bitfinex-derivatives","SOLF0:USTF0",1764781581933,3.08,140.87,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781582743,3.08,140.85,140.79,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764781583042,0.04863738,140.83,140.81,0.05300167]
["bitfinex-derivatives","SOLF0:USTF0",1764781583242,0.04863738,140.83,140.81,3.27300167]
["bitfinex-derivatives","SOLF0:USTF0",1764781583636,0.04863738,140.83,140.81,0.05300167]
["bitfinex-derivatives","SOLF0:USTF0",1764781584039,3.08,140.82,140.81,0.05300167]
["bitfinex-derivatives","SOLF0:USTF0",1764781585339,0.04863738,140.83,140.81,3.27300167]
["bitfinex-derivatives","SOLF0:USTF0",1764781587843,3.08,140.88,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781588647,3.08,140.87,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781588845,3.08,140.87,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781589147,3.12520381,140.86,140.84,0.04795101]
["bitfinex-derivatives","SOLF0:USTF0",1764781589649,3.08,140.85,140.84,0.04795101]
["bitfinex-derivatives","SOLF0:USTF0",1764781590346,6.43340381,140.86,140.84,0.04795101]
["bitfinex-derivatives","SOLF0:USTF0",1764781590649,9.51340381,140.86,140.84,0.04795101]
["bitfinex-derivatives","SOLF0:USTF0",1764781591946,3.08,140.85,140.84,0.04795101]
["bitfinex-derivatives","SOLF0:USTF0",1764781594353,0.04520381,140.86,140.84,3.26795101]
["bitfinex-derivatives","SOLF0:USTF0",1764781595046,0.04520381,140.86,140.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781595445,3.08,140.92,140.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781596253,6.3864,140.9,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764781596453,6.3864,140.9,140.87,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1764781597348,9.4664,140.9,140.87,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1764781598042,3.1,140.89,140.87,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1764781598853,9.4869,140.89,140.87,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1764781599259,3.1,140.89,140.87,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1764781600257,3.17,140.9,140.87,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1764781600555,3.17,140.9,140.87,3.13617438]
["bitfinex-derivatives","SOLF0:USTF0",1764781601444,3.17,140.97,140.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781601649,3.17,140.97,140.91,0.04490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781602245,3.17,140.95,140.91,3.13490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781604063,99.2903,140.98,140.91,0.04490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781604064,3.17,140.93,140.91,0.04490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781604655,3.17,140.95,140.91,3.13490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781604951,9.5539,140.96,140.91,3.13490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781605555,3.17,140.95,140.91,3.13490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781605754,9.5539,140.96,140.91,3.13490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781606049,3.17,140.95,140.91,3.13490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781606457,3.17,140.95,140.91,9.52070985]
["bitfinex-derivatives","SOLF0:USTF0",1764781607050,3.17,140.95,140.91,3.13490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781607250,3.17,140.94,140.91,0.04490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781607959,3.17,140.92,140.91,0.04490985]
["bitfinex-derivatives","SOLF0:USTF0",1764781612054,3.17,140.9,140.84,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764781613061,0.05084807,140.88,140.86,0.05094421]
["bitfinex-derivatives","SOLF0:USTF0",1764781613560,0.05084807,140.88,140.86,3.14094421]
["bitfinex-derivatives","SOLF0:USTF0",1764781614468,0.05084807,140.88,140.86,9.52904421]
["bitfinex-derivatives","SOLF0:USTF0",1764781615558,0.05084807,140.88,140.86,3.14094421]
["bitfinex-derivatives","SOLF0:USTF0",1764781617471,6.43814807,140.88,140.86,3.14094421]
["bitfinex-derivatives","SOLF0:USTF0",1764781618071,0.05084807,140.88,140.86,3.14094421]
["bitfinex-derivatives","SOLF0:USTF0",1764781620170,3.17,140.87,140.86,0.05094421]
["bitfinex-derivatives","SOLF0:USTF0",1764781620477,3.17,140.87,140.82,12.955477]
["bitfinex-derivatives","SOLF0:USTF0",1764781620478,3.17,140.87,140.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781621365,9.5577,140.87,140.83,3.1405093]
["bitfinex-derivatives","SOLF0:USTF0",1764781621871,6.3883,140.86,140.83,3.1405093]
["bitfinex-derivatives","SOLF0:USTF0",1764781622074,3.17,140.85,140.83,0.0505093]
["bitfinex-derivatives","SOLF0:USTF0",1764781622573,3.17,140.84,140.77,9.655877]
["bitfinex-derivatives","SOLF0:USTF0",1764781623073,3.17,140.83,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781623275,3.17,140.83,140.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764781623470,0.05209495,140.81,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781623678,3.22209495,140.81,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781624566,9.61259495,140.81,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781624769,3.17,140.8,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781626271,9.561,140.8,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781626470,3.17,140.79,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781628071,0.05209495,140.81,140.78,3.13879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781628277,3.22209495,140.81,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781628977,9.61269495,140.81,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781629280,3.17,140.8,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781629679,3.14,140.79,140.78,0.04879986]
["bitfinex-derivatives","SOLF0:USTF0",1764781630276,3.14,140.76,140.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781630477,3.14,140.76,140.7,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764781630671,3.14,140.76,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781630870,3.14,140.76,140.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781631281,0.0448653,140.75,140.73,0.04753395]
["bitfinex-derivatives","SOLF0:USTF0",1764781631884,3.1848653,140.75,140.73,0.04753395]
["bitfinex-derivatives","SOLF0:USTF0",1764781634481,3.1848653,140.75,140.73,3.00753395]
["bitfinex-derivatives","SOLF0:USTF0",1764781634482,0.0448653,140.75,140.73,3.00753395]
["bitfinex-derivatives","SOLF0:USTF0",1764781635181,0.0448653,140.75,140.73,9.40153395]
["bitfinex-derivatives","SOLF0:USTF0",1764781635390,0.0448653,140.75,140.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781636489,3.14,140.78,140.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781636680,3.14,140.81,140.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781637383,6.3912,140.8,140.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781637689,0.04604354,140.79,140.76,3.00781155]
["bitfinex-derivatives","SOLF0:USTF0",1764781638397,0.04604354,140.79,140.76,9.40041155]
["bitfinex-derivatives","SOLF0:USTF0",1764781638690,0.04604354,140.79,140.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781640592,0.04604354,140.79,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781643290,3.14,140.83,140.79,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764781643489,3.14,140.87,140.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781644488,3.14,140.84,140.82,0.04840231]
["bitfinex-derivatives","SOLF0:USTF0",1764781645590,3.14,140.83,140.82,0.04840231]
["bitfinex-derivatives","SOLF0:USTF0",1764781646591,0.04683161,140.85,140.82,3.00840231]
["bitfinex-derivatives","SOLF0:USTF0",1764781647897,3.18683161,140.85,140.82,0.04840231]
["bitfinex-derivatives","SOLF0:USTF0",1764781648396,3.14,140.84,140.82,0.04840231]
["bitfinex-derivatives","SOLF0:USTF0",1764781649095,3.14,140.83,140.82,0.04840231]
["bitfinex-derivatives","SOLF0:USTF0",1764781649296,5.29164606,140.83,140.82,0.04840231]
["bitfinex-derivatives","SOLF0:USTF0",1764781650385,3.14,140.83,140.82,0.04840231]
["bitfinex-derivatives","SOLF0:USTF0",1764781653402,3.14,140.81,140.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781654194,3.14,140.84,140.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764781654394,0.04482284,140.82,140.8,3.00685586]
["bitfinex-derivatives","SOLF0:USTF0",1764781658104,0.04482284,140.82,140.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781661003,0.04482284,140.82,140.8,3.21685586]
["bitfinex-derivatives","SOLF0:USTF0",1764781662697,3.21482284,140.82,140.8,0.04685586]
["bitfinex-derivatives","SOLF0:USTF0",1764781663804,9.5604,140.81,140.8,0.04685586]
["bitfinex-derivatives","SOLF0:USTF0",1764781665610,3.17,140.8,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781665992,3.17,140.8,140.74,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764781666198,9.5627,140.76,140.73,9.735877]
["bitfinex-derivatives","SOLF0:USTF0",1764781666503,9.5627,140.76,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781666703,6.44055313,140.76,140.73,3.21494832]
["bitfinex-derivatives","SOLF0:USTF0",1764781666907,3.17,140.75,140.73,0.04494832]
["bitfinex-derivatives","SOLF0:USTF0",1764781667098,6.44055313,140.76,140.73,0.04494832]
["bitfinex-derivatives","SOLF0:USTF0",1764781667299,9.61055313,140.76,140.73,0.04494832]
["bitfinex-derivatives","SOLF0:USTF0",1764781668404,9.61055313,140.76,140.73,3.21494832]
["bitfinex-derivatives","SOLF0:USTF0",1764781668808,6.44055313,140.76,140.73,3.21494832]
["bitfinex-derivatives","SOLF0:USTF0",1764781670500,0.04785313,140.76,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781672611,0.04785313,140.76,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781676312,3.17,140.82,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781676515,2.15324426,140.83,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781676706,2.15324426,140.83,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781676916,9.5604,140.82,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781677315,0.04496904,140.81,140.78,3.22289309]
["bitfinex-derivatives","SOLF0:USTF0",1764781679429,0.04496904,140.81,140.78,9.61459309]
["bitfinex-derivatives","SOLF0:USTF0",1764781679615,0.04496904,140.81,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781680315,3.17,140.89,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781680510,3.17,140.91,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781680721,3.17,140.87,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781680922,3.17,140.87,140.81,6.565877]
["bitfinex-derivatives","SOLF0:USTF0",1764781681222,3.17,140.87,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781681427,0.04803854,140.85,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781681717,6.3866,140.9,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781681916,6.3866,140.9,140.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781682513,6.3866,140.9,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764781682713,0.04731968,140.89,140.87,3.21790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781682910,3.21731968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781683521,0.04731968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781683725,0.04731968,140.89,140.87,3.21790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781685027,0.04731968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781685728,9.5572,140.88,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781685923,0.04731968,140.89,140.87,3.21790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781687631,6.43421968,140.89,140.87,3.21790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781688432,9.60421968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781689025,6.43421968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781689430,9.47421968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781689629,3.08731968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781690225,0.04731968,140.89,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764781690631,0.04731968,140.89,140.87,3.22790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781691633,0.04731968,140.89,140.87,9.61550932]
["bitfinex-derivatives","SOLF0:USTF0",1764781691937,3.08731968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781692635,6.43411968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781693136,9.47411968,140.89,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781693435,3.04,140.88,140.87,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1764781696339,3.04,140.86,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764781697231,0.04800287,140.84,140.82,0.05427216]
["bitfinex-derivatives","SOLF0:USTF0",1764781699539,0.04800287,140.84,140.82,9.62397216]
["bitfinex-derivatives","SOLF0:USTF0",1764781699740,0.04800287,140.84,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764781701742,0.04800287,140.84,140.82,0.05427216]
["bitfinex-derivatives","SOLF0:USTF0",1764781701950,0.04800287,140.84,140.82,3.23427216]
["bitfinex-derivatives","SOLF0:USTF0",1764781702443,6.39883477,140.9,140.82,3.23427216]
["bitfinex-derivatives","SOLF0:USTF0",1764781702748,6.39883477,140.93,140.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764781702940,6.39883477,140.93,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764781703445,3.04,140.92,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764781703646,0.05378676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781704046,0.05378676,140.9,140.88,3.23251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781704948,0.05378676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781705148,3.09378676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781707242,9.48018676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781707458,3.04,140.89,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781707945,6.44018676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781708838,9.48018676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781709034,0.05378676,140.9,140.88,3.23251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781709240,3.09378676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781710542,9.48008676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781711252,6.44008676,140.9,140.88,3.23251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781711749,9.48008676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781711941,3.04,140.89,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781713341,9.4268,140.89,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781717854,6.3868,140.89,140.88,3.23251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781718152,0.05378676,140.9,140.88,3.23251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781718750,6.44018676,140.9,140.88,3.23251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781719754,6.44018676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781720861,9.65018676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781721857,0.05378676,140.9,140.88,3.13251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781722554,0.05378676,140.9,140.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764781728664,9.5968,140.89,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781728864,0.05378676,140.9,140.88,3.13251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781730066,0.05378676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781730067,3.21,140.89,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781731062,0.05378676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781731367,0.05378676,140.9,140.88,3.13251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781732462,6.44008676,140.9,140.88,3.13251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781734767,9.65008676,140.9,140.88,0.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781735468,9.65008676,140.9,140.88,3.13251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781735666,0.05378676,140.9,140.88,3.13251093]
["bitfinex-derivatives","SOLF0:USTF0",1764781736068,0.05378676,140.9,140.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764781737569,0.05378676,140.9,140.89,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764781739474,9.5948,140.94,140.9,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1764781739673,9.5948,140.94,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764781740071,3.21,140.94,140.91,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764781740270,3.21,140.96,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764781740574,3.21,140.96,140.93,0.04697368]
["bitfinex-derivatives","SOLF0:USTF0",1764781741470,6.56744127,140.96,140.93,0.04697368]
["bitfinex-derivatives","SOLF0:USTF0",1764781741673,3.21,140.87,140.83,6.565877]
["bitfinex-derivatives","SOLF0:USTF0",1764781741875,3.21,140.87,140.81,6.565877]
["bitfinex-derivatives","SOLF0:USTF0",1764781742063,3.21,140.87,140.8,6.565877]
["bitfinex-derivatives","SOLF0:USTF0",1764781742265,3.21,140.84,140.79,6.565877]
["bitfinex-derivatives","SOLF0:USTF0",1764781742467,3.21,140.84,140.79,9.645877]
["bitfinex-derivatives","SOLF0:USTF0",1764781742666,3.25936869,140.83,140.8,0.04622882]
["bitfinex-derivatives","SOLF0:USTF0",1764781745672,3.21,140.82,140.8,0.04622882]
["bitfinex-derivatives","SOLF0:USTF0",1764781746574,9.6001,140.82,140.8,0.04622882]
["bitfinex-derivatives","SOLF0:USTF0",1764781746873,6.3901,140.82,140.8,0.04622882]
["bitfinex-derivatives","SOLF0:USTF0",1764781747076,3.25936869,140.83,140.8,0.04622882]
["bitfinex-derivatives","SOLF0:USTF0",1764781747270,0.04936869,140.83,140.8,3.12622882]
["bitfinex-derivatives","SOLF0:USTF0",1764781748880,0.04936869,140.83,140.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764781749273,6.3874,140.88,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781749478,99.3364,140.91,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781749680,2.96,140.91,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781749877,6.3869,140.89,140.83,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764781750073,2.96,140.9,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781750276,2.96,140.9,140.85,0.04644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781750677,2.96,140.86,140.85,0.04644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781751281,9.3478,140.87,140.85,0.04644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781751485,2.96,140.86,140.85,0.04644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781752983,9.3478,140.87,140.85,0.04644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781753383,2.96,140.86,140.85,0.04644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781753989,2.96,140.88,140.85,3.30644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781754887,9.3471,140.89,140.85,3.30644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781755085,6.3859,140.91,140.85,3.30644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781755983,9.3459,140.91,140.85,3.30644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781756183,2.96,140.89,140.85,3.30644352]
["bitfinex-derivatives","SOLF0:USTF0",1764781756981,2.96,140.89,140.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781757582,6.3864,140.9,140.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781757783,9.3457,140.92,140.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781757982,2.96,140.91,140.88,0.04618429]
["bitfinex-derivatives","SOLF0:USTF0",1764781758381,160.2852,140.93,140.88,0.04618429]
["bitfinex-derivatives","SOLF0:USTF0",1764781758382,2.96,140.89,140.88,0.04618429]
["bitfinex-derivatives","SOLF0:USTF0",1764781760696,2.96,140.86,140.82,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1764781761283,2.96,140.86,140.8,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764781761479,2.96,140.86,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781761480,9.3482,140.86,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781761687,0.04832076,140.84,140.82,0.04625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781762006,0.04832076,140.84,140.82,3.30625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781762513,3.00832076,140.84,140.82,0.04625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781763008,0.04832076,140.84,140.82,3.30625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781763310,3.00832076,140.84,140.82,0.04625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781766601,0.04832076,140.84,140.82,3.30625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781768609,0.04832076,140.84,140.82,9.69605826]
["bitfinex-derivatives","SOLF0:USTF0",1764781769111,0.04832076,140.84,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781772013,3.00832076,140.84,140.82,0.04625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781772711,9.39762076,140.84,140.82,0.04625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781773313,0.04832076,140.84,140.82,3.30625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781774518,0.04832076,140.84,140.82,9.69605826]
["bitfinex-derivatives","SOLF0:USTF0",1764781774717,0.04832076,140.84,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781774917,0.04832076,140.84,140.82,9.69605826]
["bitfinex-derivatives","SOLF0:USTF0",1764781775519,0.04832076,140.84,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764781779818,0.04832076,140.84,140.83,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764781780119,8.72657891,140.96,140.82,0.04625826]
["bitfinex-derivatives","SOLF0:USTF0",1764781780120,3.08,140.9,140.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764781780810,6.3873,140.88,140.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764781781012,6.3873,140.88,140.86,0.04734969]
["bitfinex-derivatives","SOLF0:USTF0",1764781783921,6.3873,140.88,140.86,2.99734969]
["bitfinex-derivatives","SOLF0:USTF0",1764781784509,2.15150182,140.91,140.86,2.99734969]
["bitfinex-derivatives","SOLF0:USTF0",1764781784715,3.08,140.91,140.86,2.99734969]
["bitfinex-derivatives","SOLF0:USTF0",1764781785216,3.08,140.92,140.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764781785415,3.08,140.92,140.89,3.00355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781785615,3.08,140.92,140.89,9.39025978]
["bitfinex-derivatives","SOLF0:USTF0",1764781786016,3.08,140.92,140.89,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781786419,3.08,140.9,140.89,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781786819,9.4663,140.9,140.89,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781788722,6.3863,140.9,140.89,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781788923,6.3859,140.91,140.89,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781789519,9.4659,140.91,140.89,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781789726,9.4663,140.9,140.89,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781792328,3.08,140.9,140.89,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781793625,3.08,140.94,140.89,3.00355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781794529,9.4651,140.93,140.89,9.39015978]
["bitfinex-derivatives","SOLF0:USTF0",1764781795134,3.08,140.92,140.89,9.39015978]
["bitfinex-derivatives","SOLF0:USTF0",1764781795832,3.08,140.91,140.89,0.05355978]
["bitfinex-derivatives","SOLF0:USTF0",1764781799733,3.08,140.91,140.89,6.44035978]
["bitfinex-derivatives","SOLF0:USTF0",1764781799932,3.08,140.94,140.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764781800132,3.08,140.94,140.91,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1764781800332,3.08,140.94,140.91,3.00072003]
["bitfinex-derivatives","SOLF0:USTF0",1764781800941,3.08,140.94,140.91,9.38652003]
["bitfinex-derivatives","SOLF0:USTF0",1764781802342,9.4646,140.94,140.91,3.00072003]
["bitfinex-derivatives","SOLF0:USTF0",1764781803341,3.08,140.93,140.91,3.00072003]
["bitfinex-derivatives","SOLF0:USTF0",1764781804045,3.08,140.93,140.91,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1764781804431,3.08,140.92,140.91,0.05072003]
["bitfinex-derivatives","SOLF0:USTF0",1764781805845,3.08,140.9,140.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764781806533,3.08,140.9,140.87,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1764781806730,9.466,140.91,140.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764781806935,9.466,140.91,140.88,2.9951058]
["bitfinex-derivatives","SOLF0:USTF0",1764781806936,0.05072003,140.91,140.88,2.9951058]
["bitfinex-derivatives","SOLF0:USTF0",1764781807347,3.08,140.97,140.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764781808046,9.4636,140.97,140.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764781808241,6.3836,140.97,140.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764781808444,9.4636,140.97,140.94,0.04977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781808744,3.08,140.96,140.94,0.04977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781809134,6.3836,140.97,140.94,3.31977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781809340,9.4726,140.99,140.94,3.31977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781810347,3.09,140.98,140.94,3.31977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781810543,3.09,140.98,140.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781811743,3.09,140.98,140.95,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1764781812741,3.09,140.98,140.94,0.04977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781812742,9.4728,140.98,140.94,0.04977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781812944,3.09,140.97,140.94,0.04977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781814135,9.4732,140.97,140.94,0.04977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781814339,3.09,140.96,140.94,0.04977706]
["bitfinex-derivatives","SOLF0:USTF0",1764781814535,102.3951,140.96,140.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781814735,102.3951,140.96,140.85,108.11358618]
["bitfinex-derivatives","SOLF0:USTF0",1764781814736,6.3864,140.9,140.85,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1764781815044,3.09,140.89,140.82,9.835877]
["bitfinex-derivatives","SOLF0:USTF0",1764781815243,3.09,140.89,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781815441,3.09,140.87,140.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781815844,0.04977706,140.86,140.84,0.04706292]
["bitfinex-derivatives","SOLF0:USTF0",1764781816651,3.13977706,140.86,140.84,0.04706292]
["bitfinex-derivatives","SOLF0:USTF0",1764781818649,0.04977706,140.86,140.84,0.04706292]
["bitfinex-derivatives","SOLF0:USTF0",1764781818853,0.04977706,140.86,140.84,3.31706292]
["bitfinex-derivatives","SOLF0:USTF0",1764781819246,3.13977706,140.86,140.84,0.04706292]
["bitfinex-derivatives","SOLF0:USTF0",1764781821355,3.09,140.85,140.84,0.04706292]
["bitfinex-derivatives","SOLF0:USTF0",1764781821853,3.09,140.83,140.79,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764781822152,3.09,140.83,140.79,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1764781822544,3.09,140.82,140.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781822748,3.09,140.82,140.76,9.835877]
["bitfinex-derivatives","SOLF0:USTF0",1764781822950,0.04685328,140.8,140.78,0.05328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781823158,3.13685328,140.8,140.78,0.05328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781825456,3.09,140.79,140.78,0.05328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781828558,6.43785328,140.8,140.78,0.05328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781828760,3.09,140.79,140.78,0.05328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781830862,3.13685328,140.8,140.78,0.05328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781831365,0.04685328,140.8,140.78,3.32328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781831560,3.13685328,140.8,140.78,0.05328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781834764,0.04685328,140.8,140.78,3.32328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781836467,0.04685328,140.8,140.78,9.71488601]
["bitfinex-derivatives","SOLF0:USTF0",1764781836964,3.09,140.83,140.79,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764781837169,9.4793,140.84,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781838062,0.0499867,140.83,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764781838563,0.0499867,140.83,140.8,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1764781838868,0.0499867,140.83,140.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781840665,0.0499867,140.83,140.8,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764781841971,0.0499867,140.83,140.81,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764781842755,3.05,140.82,140.79,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764781842956,0.0499867,140.83,140.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781843565,3.0999867,140.83,140.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781843761,3.05,140.82,140.78,9.68478601]
["bitfinex-derivatives","SOLF0:USTF0",1764781843965,3.05,140.82,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781844470,3.05,140.82,140.79,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764781845070,3.0999867,140.83,140.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781845474,0.0499867,140.83,140.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781846272,3.0999867,140.83,140.8,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1764781847369,3.0999867,140.83,140.78,0.05328601]
["bitfinex-derivatives","SOLF0:USTF0",1764781847370,0.0499867,140.83,140.81,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764781847673,3.05,140.89,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781848066,3.05,140.89,140.85,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764781848367,9.4368,140.9,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781848565,3.05,140.89,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781848763,3.05,140.88,140.86,0.05027565]
["bitfinex-derivatives","SOLF0:USTF0",1764781849573,6.3869,140.89,140.86,3.29027565]
["bitfinex-derivatives","SOLF0:USTF0",1764781850368,9.4369,140.89,140.86,3.29027565]
["bitfinex-derivatives","SOLF0:USTF0",1764781853673,9.4374,140.88,140.86,0.05027565]
["bitfinex-derivatives","SOLF0:USTF0",1764781853878,9.4374,140.88,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781853879,3.05,140.87,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781854076,3.05,140.86,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781854578,3.05,140.82,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781854872,0.04753049,140.81,140.79,3.28581421]
["bitfinex-derivatives","SOLF0:USTF0",1764781855075,9.4381,140.86,140.82,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764781855271,3.05,140.86,140.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781855673,3.05,140.89,140.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781855976,3.05,140.89,140.85,0.05402259]
["bitfinex-derivatives","SOLF0:USTF0",1764781856579,3.05,140.87,140.85,0.05402259]
["bitfinex-derivatives","SOLF0:USTF0",1764781857179,3.05,140.88,140.85,6.44252259]
["bitfinex-derivatives","SOLF0:USTF0",1764781858079,3.05,140.9,140.86,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1764781859184,3.05,140.89,140.85,0.05402259]
["bitfinex-derivatives","SOLF0:USTF0",1764781859679,3.05,140.89,140.85,3.29402259]
["bitfinex-derivatives","SOLF0:USTF0",1764781860280,9.4369,140.89,140.85,9.68252259]
["bitfinex-derivatives","SOLF0:USTF0",1764781860678,3.05,140.89,140.85,9.68252259]
["bitfinex-derivatives","SOLF0:USTF0",1764781862482,9.4369,140.89,140.85,9.68252259]
["bitfinex-derivatives","SOLF0:USTF0",1764781863084,3.05,140.89,140.86,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764781863587,9.4368,140.89,140.85,9.68252259]
["bitfinex-derivatives","SOLF0:USTF0",1764781863782,3.05,140.89,140.85,3.29402259]
["bitfinex-derivatives","SOLF0:USTF0",1764781864990,3.05,140.91,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781866079,3.05,140.89,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781868874,9.4365,140.9,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764781869276,3.12,140.94,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781869480,3.12,140.94,140.89,3.19403501]
["bitfinex-derivatives","SOLF0:USTF0",1764781870588,3.12,140.93,140.89,3.19403501]
["bitfinex-derivatives","SOLF0:USTF0",1764781872891,3.12,140.96,140.89,3.19403501]
["bitfinex-derivatives","SOLF0:USTF0",1764781874691,3.12,140.93,140.89,3.19403501]
["bitfinex-derivatives","SOLF0:USTF0",1764781875187,9.505,140.93,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781877892,3.12,140.98,140.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781878100,3.12,140.95,140.93,0.04848346]
["bitfinex-derivatives","SOLF0:USTF0",1764781879491,3.12,140.94,140.93,0.04848346]
["bitfinex-derivatives","SOLF0:USTF0",1764781879696,5.26850273,140.94,140.93,0.04848346]
["bitfinex-derivatives","SOLF0:USTF0",1764781879887,3.12,140.93,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781880093,3.12,140.91,140.85,9.705877]
["bitfinex-derivatives","SOLF0:USTF0",1764781880803,0.04985034,140.89,140.87,0.04739284]
["bitfinex-derivatives","SOLF0:USTF0",1764781881602,0.04985034,140.89,140.87,3.18739284]
["bitfinex-derivatives","SOLF0:USTF0",1764781882301,3.16985034,140.89,140.87,0.04739284]
["bitfinex-derivatives","SOLF0:USTF0",1764781882494,3.16985034,140.89,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781882495,3.12,140.87,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781883102,3.12,140.87,140.83,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1764781883604,9.5077,140.87,140.84,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1764781883796,3.12,140.86,140.84,0.04772845]
["bitfinex-derivatives","SOLF0:USTF0",1764781885108,3.03,140.85,140.78,9.605877]
["bitfinex-derivatives","SOLF0:USTF0",1764781885304,5.17850273,140.85,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764781885603,3.03,140.84,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764781886310,0.04599851,140.83,140.81,0.0484982]
["bitfinex-derivatives","SOLF0:USTF0",1764781886505,3.03,140.82,140.81,0.0484982]
["bitfinex-derivatives","SOLF0:USTF0",1764781887500,3.03,140.79,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764781888405,0.05200398,140.78,140.76,3.09047387]
["bitfinex-derivatives","SOLF0:USTF0",1764781889204,0.05200398,140.78,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764781893315,3.08200398,140.78,140.76,0.05047387]
["bitfinex-derivatives","SOLF0:USTF0",1764781894408,9.47390398,140.78,140.76,0.05047387]
["bitfinex-derivatives","SOLF0:USTF0",1764781894606,3.03,140.77,140.76,0.05047387]
["bitfinex-derivatives","SOLF0:USTF0",1764781896207,5.17850273,140.77,140.76,0.05047387]
["bitfinex-derivatives","SOLF0:USTF0",1764781896406,9.4232,140.75,140.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764781897410,3.07935415,140.74,140.72,0.04628966]
["bitfinex-derivatives","SOLF0:USTF0",1764781902618,3.07935415,140.74,140.72,3.01628966]
["bitfinex-derivatives","SOLF0:USTF0",1764781902619,0.04935415,140.74,140.72,3.01628966]
["bitfinex-derivatives","SOLF0:USTF0",1764781902917,3.04,140.79,140.72,3.01628966]
["bitfinex-derivatives","SOLF0:USTF0",1764781903414,3.04,140.79,140.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781903814,3.0911152,140.79,140.76,3.04716321]
["bitfinex-derivatives","SOLF0:USTF0",1764781904513,3.0911152,140.79,140.76,9.43976321]
["bitfinex-derivatives","SOLF0:USTF0",1764781906410,0.0511152,140.79,140.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781906606,3.0,140.84,140.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781907522,3.0,140.84,140.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781907720,3.04782736,140.84,140.81,3.04582481]
["bitfinex-derivatives","SOLF0:USTF0",1764781908312,0.04782736,140.84,140.81,6.43612481]
["bitfinex-derivatives","SOLF0:USTF0",1764781908524,0.04782736,140.84,140.81,9.43612481]
["bitfinex-derivatives","SOLF0:USTF0",1764781908924,0.04782736,140.84,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781909323,0.04782736,140.84,140.82,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764781909623,0.04782736,140.84,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781910124,9.3871,140.89,140.83,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764781910621,9.3871,140.89,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781911321,0.05091599,140.87,140.85,3.05019831]
["bitfinex-derivatives","SOLF0:USTF0",1764781912525,0.05091599,140.87,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781914022,6.3853,140.93,140.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781914221,3.0,140.95,140.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781914617,3.0,140.98,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781914818,3.0,140.98,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781915119,3.04610928,140.96,140.93,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1764781917523,3.0,140.94,140.93,0.04838734]
["bitfinex-derivatives","SOLF0:USTF0",1764781918826,3.0,140.91,140.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781919221,3.0,140.9,140.85,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764781919429,3.0,140.9,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781919930,3.04964355,140.89,140.86,0.05372868]
["bitfinex-derivatives","SOLF0:USTF0",1764781920433,0.04964355,140.89,140.86,3.05372868]
["bitfinex-derivatives","SOLF0:USTF0",1764781921328,3.0,140.95,140.86,3.05372868]
["bitfinex-derivatives","SOLF0:USTF0",1764781921532,3.0,140.95,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781922428,0.04485307,140.92,140.89,3.04632405]
["bitfinex-derivatives","SOLF0:USTF0",1764781924222,0.04485307,140.92,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781924427,63.92,140.97,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764781925531,3.0,140.96,140.93,0.05260251]
["bitfinex-derivatives","SOLF0:USTF0",1764781929339,60.92,140.97,140.93,0.05260251]
["bitfinex-derivatives","SOLF0:USTF0",1764781929340,6.3843,140.95,140.93,0.05260251]
["bitfinex-derivatives","SOLF0:USTF0",1764781929639,9.3843,140.95,140.93,0.05260251]
["bitfinex-derivatives","SOLF0:USTF0",1764781929839,3.0,140.94,140.93,0.05260251]
["bitfinex-derivatives","SOLF0:USTF0",1764781931035,70.3034,140.97,140.93,3.19260251]
["bitfinex-derivatives","SOLF0:USTF0",1764781931233,3.0,140.96,140.93,0.05260251]
["bitfinex-derivatives","SOLF0:USTF0",1764781931428,3.0,140.96,140.93,3.19260251]
["bitfinex-derivatives","SOLF0:USTF0",1764781931634,3.0,140.96,140.93,9.57750251]
["bitfinex-derivatives","SOLF0:USTF0",1764781931837,120.5676,141.01,140.93,9.57750251]
["bitfinex-derivatives","SOLF0:USTF0",1764781931838,3.0,140.98,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781932138,3.0,141.03,140.95,3.18865946]
["bitfinex-derivatives","SOLF0:USTF0",1764781933545,3.0,141.02,140.97,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764781933739,3.0,141.02,140.98,0.04717867]
["bitfinex-derivatives","SOLF0:USTF0",1764781935534,99.2169,141.08,140.98,3.18717867]
["bitfinex-derivatives","SOLF0:USTF0",1764781935736,6.59854664,141.15,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781935935,8.72657891,141.21,141.12,99.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764781936149,12.96994664,141.23,141.13,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1764781936150,29.4114,141.23,141.13,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1764781936344,23.04,141.23,141.14,99.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764781936545,23.04,141.23,141.17,0.04854747]
["bitfinex-derivatives","SOLF0:USTF0",1764781937046,128.526,141.23,141.17,0.04854747]
["bitfinex-derivatives","SOLF0:USTF0",1764781937833,2.25,141.2,141.17,0.04854747]
["bitfinex-derivatives","SOLF0:USTF0",1764781938642,122.1543,141.23,141.17,0.04854747]
["bitfinex-derivatives","SOLF0:USTF0",1764781938643,2.25,141.23,141.17,0.04854747]
["bitfinex-derivatives","SOLF0:USTF0",1764781938846,2.25,141.23,141.17,3.18854747]
["bitfinex-derivatives","SOLF0:USTF0",1764781939550,2.25,141.23,141.17,0.04854747]
["bitfinex-derivatives","SOLF0:USTF0",1764781941151,63.59,141.26,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781941451,2.25,141.25,141.21,0.05029755]
["bitfinex-derivatives","SOLF0:USTF0",1764781942047,2.25,141.24,141.21,0.05029755]
["bitfinex-derivatives","SOLF0:USTF0",1764781942348,2.25,141.23,141.21,0.05029755]
["bitfinex-derivatives","SOLF0:USTF0",1764781942939,2.25,141.19,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781943137,2.25,141.18,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781943534,2.25,141.16,141.09,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764781943839,0.05027007,141.14,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781944443,2.30027007,141.14,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781944645,2.25,141.12,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781944850,2.30027007,141.14,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781946253,0.05027007,141.14,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781946554,0.05027007,141.14,141.11,3.18510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781951949,101.48037007,141.14,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781952138,2.25,141.13,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781952844,2.25,141.12,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781953039,2.30027007,141.14,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781955555,2.25,141.12,141.11,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1764781957455,2.25,141.12,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781957456,2.25,141.1,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764781958357,0.0515295,141.08,141.05,3.03587006]
["bitfinex-derivatives","SOLF0:USTF0",1764781960758,0.0515295,141.08,141.05,9.41527006]
["bitfinex-derivatives","SOLF0:USTF0",1764781961058,2.3015295,141.08,141.05,0.04587006]
["bitfinex-derivatives","SOLF0:USTF0",1764781962352,0.0515295,141.08,141.05,3.02587006]
["bitfinex-derivatives","SOLF0:USTF0",1764781964059,2.25,141.07,141.05,0.04587006]
["bitfinex-derivatives","SOLF0:USTF0",1764781964860,0.0515295,141.08,141.05,3.02587006]
["bitfinex-derivatives","SOLF0:USTF0",1764781965859,0.0515295,141.08,141.06,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764781966760,0.0515295,141.08,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781968463,0.0515295,141.08,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781969150,0.0015295,141.08,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781973660,0.0015295,141.08,141.07,10.77837693]
["bitfinex-derivatives","SOLF0:USTF0",1764781973858,2.3,141.17,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781974253,8.6744,141.17,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781974652,2.3,141.17,141.11,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764781974853,0.04387517,141.15,141.13,0.04586855]
["bitfinex-derivatives","SOLF0:USTF0",1764781975354,0.04387517,141.15,141.13,3.02586855]
["bitfinex-derivatives","SOLF0:USTF0",1764781978667,2.34387517,141.15,141.13,0.04586855]
["bitfinex-derivatives","SOLF0:USTF0",1764781979365,9.31636306,141.14,141.06,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764781979560,99.2557,141.03,140.98,13.02019277]
["bitfinex-derivatives","SOLF0:USTF0",1764781979863,99.2557,141.03,140.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781979864,99.2684,141.01,140.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781980259,99.2383,141.05,140.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1764781980461,0.0463626,140.99,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781980662,99.25,141.04,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781980868,99.2408,141.05,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781981059,99.2451,141.04,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781981364,99.2527,141.03,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764781981765,0.04338112,141.01,140.99,0.05097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781981963,6.42498112,141.01,140.99,0.05097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781982164,0.04338112,141.01,140.99,0.05097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781986377,12.74253584,141.0,140.99,0.05097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781987273,12.74253584,141.0,140.99,3.03097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781987464,12.74253584,141.0,140.99,0.05097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781988166,6.15386141,141.0,140.99,0.05097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781988767,3.17389954,141.0,140.99,3.03097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781990065,3.17389954,141.0,140.99,0.05097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781990270,3.17389954,141.0,140.99,3.08097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781990672,6.63205555,141.01,140.99,3.08097118]
["bitfinex-derivatives","SOLF0:USTF0",1764781990879,8.72657891,141.05,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764781991073,8.72657891,141.08,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764781991273,8.72657891,141.11,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764781991476,99.2037,141.1,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764781991963,8.72657891,141.11,141.04,3.084454]
["bitfinex-derivatives","SOLF0:USTF0",1764781992164,70.64657891,141.13,141.04,3.084454]
["bitfinex-derivatives","SOLF0:USTF0",1764781992373,70.64657891,141.13,141.07,0.05146813]
["bitfinex-derivatives","SOLF0:USTF0",1764781992579,99.2046,141.1,141.07,0.05146813]
["bitfinex-derivatives","SOLF0:USTF0",1764781992771,107.93117891,141.1,141.07,0.05146813]
["bitfinex-derivatives","SOLF0:USTF0",1764781992968,100.6246,141.1,141.07,0.05146813]
["bitfinex-derivatives","SOLF0:USTF0",1764781993167,6.3781,141.09,141.07,0.05146813]
["bitfinex-derivatives","SOLF0:USTF0",1764781994065,6.3781,141.09,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764781994266,6.3786,141.08,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764781994473,61.92,141.08,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764781994869,6.3792,141.06,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764781995069,99.2272,141.07,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764781995272,0.04895099,141.05,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764781996572,6.42875099,141.05,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764781997280,6.3802,141.04,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764781997967,0.04895099,141.05,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764781998379,6.3802,141.04,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782000874,0.04895099,141.05,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782001882,0.04895099,141.05,141.02,3.07737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782002179,0.04895099,141.05,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782002771,5.75484647,141.04,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782002978,5.75484647,141.03,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782003177,5.75484647,141.04,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782003375,5.75484647,141.03,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782003576,0.04895099,141.05,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782003577,5.75484647,141.04,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782004180,0.04895099,141.05,141.02,3.07737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782005683,0.04895099,141.05,141.02,9.45787777]
["bitfinex-derivatives","SOLF0:USTF0",1764782005890,5.75484647,141.04,141.02,0.04737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782006072,0.04895099,141.05,141.02,3.07737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782006572,0.04895099,141.05,141.02,9.45807777]
["bitfinex-derivatives","SOLF0:USTF0",1764782006772,5.80379746,141.05,141.02,3.07737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782006973,0.04895099,141.05,141.02,3.07737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782007374,5.80379746,141.05,141.02,3.07737777]
["bitfinex-derivatives","SOLF0:USTF0",1764782008570,5.80379746,141.05,141.02,9.45807777]
["bitfinex-derivatives","SOLF0:USTF0",1764782008888,5.80379746,141.05,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782009090,0.04895099,141.05,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782016891,6.3776,141.1,141.05,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764782017085,26.90654457,141.14,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782017289,21.31922856,141.14,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782017492,160.8137,141.17,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782017793,99.1537,141.17,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782017993,6.3753,141.15,141.1,9.45917174]
["bitfinex-derivatives","SOLF0:USTF0",1764782018200,104.72711601,141.19,141.1,3.08197174]
["bitfinex-derivatives","SOLF0:USTF0",1764782018384,21.57083397,141.19,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782018585,6.374,141.18,141.13,9.45201507]
["bitfinex-derivatives","SOLF0:USTF0",1764782019496,6.374,141.18,141.13,6.42201507]
["bitfinex-derivatives","SOLF0:USTF0",1764782019894,6.374,141.18,141.13,9.69201507]
["bitfinex-derivatives","SOLF0:USTF0",1764782020096,6.374,141.18,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782020985,99.1452,141.19,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782021189,99.1478,141.18,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782021391,99.1452,141.19,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782021794,6.3746,141.16,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782022099,99.1558,141.17,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782022797,99.148,141.18,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782023795,6.3751,141.15,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782025396,6.3743,141.17,141.13,3.20621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782025605,42.47212265,141.2,141.13,3.20621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782025805,104.05212265,141.2,141.13,3.20621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782026598,6.3738,141.18,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764782030106,6.3743,141.17,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764782030601,6.3743,141.17,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782030910,61.58,141.2,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782030911,99.1474,141.18,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782031301,6.3751,141.15,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782037097,2.14192022,141.17,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782038003,2.14192022,141.17,141.13,9.58211507]
["bitfinex-derivatives","SOLF0:USTF0",1764782038308,2.14192022,141.19,141.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764782038602,61.44,141.21,141.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764782038805,61.44,141.21,141.13,0.04621507]
["bitfinex-derivatives","SOLF0:USTF0",1764782038806,61.44,141.21,141.17,3.21455215]
["bitfinex-derivatives","SOLF0:USTF0",1764782039703,67.8127,141.21,141.17,3.21455215]
["bitfinex-derivatives","SOLF0:USTF0",1764782039909,61.44,141.21,141.17,3.21455215]
["bitfinex-derivatives","SOLF0:USTF0",1764782040393,6.3733,141.19,141.17,3.21455215]
["bitfinex-derivatives","SOLF0:USTF0",1764782040598,6.3733,141.19,141.17,0.05455215]
["bitfinex-derivatives","SOLF0:USTF0",1764782041311,2.14192022,141.18,141.17,0.05455215]
["bitfinex-derivatives","SOLF0:USTF0",1764782041601,63.56192022,141.18,141.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764782041918,2.14192022,141.16,141.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764782042111,61.42,141.18,141.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764782042598,6.3751,141.15,141.13,0.04876622]
["bitfinex-derivatives","SOLF0:USTF0",1764782045110,160.5805,141.14,141.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764782046407,0.05298922,141.12,141.09,3.21137196]
["bitfinex-derivatives","SOLF0:USTF0",1764782049510,0.05298922,141.12,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782050508,6.42948922,141.12,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782050710,0.05298922,141.12,141.09,0.05137196]
["bitfinex-derivatives","SOLF0:USTF0",1764782051412,6.3768,141.11,141.09,0.05137196]
["bitfinex-derivatives","SOLF0:USTF0",1764782051712,99.2142,141.09,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782051915,6.3796,141.05,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782052305,6.379,141.07,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782052608,0.04715173,141.06,141.03,3.03157082]
["bitfinex-derivatives","SOLF0:USTF0",1764782053403,6.42625173,141.06,141.03,3.03157082]
["bitfinex-derivatives","SOLF0:USTF0",1764782055827,6.3798,141.05,141.03,0.05157082]
["bitfinex-derivatives","SOLF0:USTF0",1764782060323,0.04715173,141.06,141.03,3.03157082]
["bitfinex-derivatives","SOLF0:USTF0",1764782064225,0.04715173,141.06,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782065417,6.42625173,141.06,141.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782068220,6.42625173,141.06,141.03,0.05157082]
["bitfinex-derivatives","SOLF0:USTF0",1764782068414,6.42625173,141.06,141.03,3.03157082]
["bitfinex-derivatives","SOLF0:USTF0",1764782069224,0.04715173,141.06,141.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782069619,6.3779,141.09,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782070021,99.1971,141.11,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782070518,6.3782,141.08,141.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782070726,0.05094198,141.07,141.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782071521,0.05094198,141.07,141.04,0.05146828]
["bitfinex-derivatives","SOLF0:USTF0",1764782073524,6.3791,141.06,141.04,0.05146828]
["bitfinex-derivatives","SOLF0:USTF0",1764782073724,0.05094198,141.07,141.04,3.03146828]
["bitfinex-derivatives","SOLF0:USTF0",1764782074314,0.05094198,141.07,141.04,9.41126828]
["bitfinex-derivatives","SOLF0:USTF0",1764782074618,0.05094198,141.07,141.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782074914,0.05094198,141.07,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782075120,6.3773,141.11,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782076223,0.04574662,141.1,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782077928,160.4686,141.18,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764782078130,102.48565895,141.2,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764782078329,99.147,141.18,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764782078929,99.147,141.18,141.13,0.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782079425,99.147,141.18,141.13,3.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782079629,6.3747,141.16,141.13,3.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782079925,99.1419,141.19,141.13,3.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782080131,99.1419,141.19,141.13,0.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782081135,6.3751,141.15,141.13,0.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782085337,6.3744,141.17,141.13,3.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782086338,6.3746,141.16,141.13,3.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782087331,6.3739,141.18,141.13,3.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782087843,61.28,141.2,141.13,3.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782088046,6.3733,141.19,141.13,3.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782088226,61.28,141.2,141.13,3.0488598]
["bitfinex-derivatives","SOLF0:USTF0",1764782089341,67.653,141.2,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764782089831,99.1149,141.23,141.14,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1764782090027,61.28,141.22,141.17,0.04736557]
["bitfinex-derivatives","SOLF0:USTF0",1764782091438,6.3731,141.2,141.17,0.04736557]
["bitfinex-derivatives","SOLF0:USTF0",1764782092044,67.6521,141.22,141.17,3.04736557]
["bitfinex-derivatives","SOLF0:USTF0",1764782092246,6.3721,141.22,141.17,3.04736557]
["bitfinex-derivatives","SOLF0:USTF0",1764782093550,6.3721,141.22,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764782093853,61.24,141.24,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764782093854,67.6113,141.24,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764782094057,61.24,141.24,141.18,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764782094954,6.3715,141.23,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764782095157,6.3715,141.23,141.2,3.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782096954,61.24,141.24,141.2,0.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782096955,6.3719,141.22,141.2,0.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782098755,9.72225895,141.22,141.2,0.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782100555,6.3713,141.24,141.2,3.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782101254,6.3714,141.23,141.2,3.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782101561,3.35035895,141.25,141.2,0.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782101853,6.3717,141.23,141.2,0.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782102855,6.372,141.22,141.2,0.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782105153,6.3712,141.24,141.2,3.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782105452,61.14,141.24,141.2,3.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782106049,6.3715,141.23,141.2,3.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782106455,99.082,141.28,141.2,3.05435083]
["bitfinex-derivatives","SOLF0:USTF0",1764782106663,6.3699,141.27,141.21,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1764782106961,6.3699,141.27,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782107166,6.3701,141.26,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782107358,6.3701,141.26,141.23,3.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782107659,6.3695,141.28,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764782108456,6.3696,141.27,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764782110661,6.3702,141.26,141.23,3.15829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782110868,102.42755895,141.28,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782111068,99.0839,141.27,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782111359,6.3705,141.25,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782113260,102.42755895,141.28,141.23,3.15829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782113261,6.3699,141.27,141.23,3.15829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782114277,6.3701,141.26,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782115563,6.3707,141.25,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782115957,9.72105895,141.25,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782116757,6.3707,141.25,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782117068,9.72105895,141.25,141.23,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1764782118463,99.121,141.22,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764782118765,64.41035895,141.21,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764782119467,0.04876945,141.18,141.16,3.16233868]
["bitfinex-derivatives","SOLF0:USTF0",1764782119776,0.04876945,141.18,141.16,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1764782120369,6.42246945,141.18,141.16,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1764782120573,9.7728284,141.18,141.16,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1764782120869,6.3748,141.16,141.1,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764782121054,6.3748,141.16,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764782121867,61.06,141.2,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764782122166,0.05074035,141.18,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764782122368,6.3721,141.22,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764782122562,6.3721,141.22,141.19,3.16038694]
["bitfinex-derivatives","SOLF0:USTF0",1764782122563,0.0454572,141.21,141.19,3.16038694]
["bitfinex-derivatives","SOLF0:USTF0",1764782123076,0.0454572,141.21,141.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764782125069,99.0786,141.28,141.19,6.42348694]
["bitfinex-derivatives","SOLF0:USTF0",1764782125070,99.0762,141.28,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782125271,99.0838,141.27,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782126067,0.04695089,141.24,141.21,0.04756945]
["bitfinex-derivatives","SOLF0:USTF0",1764782126472,6.41805089,141.24,141.21,0.04756945]
["bitfinex-derivatives","SOLF0:USTF0",1764782126774,0.04695089,141.24,141.21,0.04756945]
["bitfinex-derivatives","SOLF0:USTF0",1764782126976,6.3715,141.23,141.21,0.04756945]
["bitfinex-derivatives","SOLF0:USTF0",1764782127163,0.04695089,141.24,141.21,3.23756945]
["bitfinex-derivatives","SOLF0:USTF0",1764782127366,99.0573,141.31,141.21,3.23756945]
["bitfinex-derivatives","SOLF0:USTF0",1764782127672,99.0277,141.35,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782127867,99.0417,141.33,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782128070,99.0513,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782128368,99.0583,141.31,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782128671,0.02032752,141.29,141.26,0.04559628]
["bitfinex-derivatives","SOLF0:USTF0",1764782128871,6.38902752,141.29,141.26,0.04559628]
["bitfinex-derivatives","SOLF0:USTF0",1764782129073,105.46052752,141.29,141.26,0.04559628]
["bitfinex-derivatives","SOLF0:USTF0",1764782130176,61.1,141.28,141.26,0.04559628]
["bitfinex-derivatives","SOLF0:USTF0",1764782130877,105.4528,141.27,141.17,9.69015993]
["bitfinex-derivatives","SOLF0:USTF0",1764782131268,105.4528,141.27,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782131877,0.05248497,141.23,141.21,0.04712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782133272,0.05248497,141.23,141.21,3.23712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782133473,67.449,141.29,141.21,3.23712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782134579,105.4468,141.28,141.21,3.23712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782134882,99.1054,141.24,141.21,0.04712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782135875,61.06,141.25,141.21,0.04712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782136672,67.4306,141.25,141.21,0.04712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782136872,61.08,141.27,141.21,0.04712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782137475,6.3703,141.26,141.21,0.04712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782137777,6.3703,141.26,141.21,3.23712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782139576,6.3703,141.26,141.21,9.73728636]
["bitfinex-derivatives","SOLF0:USTF0",1764782140171,6.3703,141.26,141.21,3.23712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782140769,160.1665,141.27,141.21,0.04712643]
["bitfinex-derivatives","SOLF0:USTF0",1764782140984,104.6809994,141.24,141.17,6.50015993]
["bitfinex-derivatives","SOLF0:USTF0",1764782141280,6.3743,141.17,141.14,6.50015993]
["bitfinex-derivatives","SOLF0:USTF0",1764782141672,99.1332,141.2,141.14,6.50015993]
["bitfinex-derivatives","SOLF0:USTF0",1764782141874,6.3735,141.19,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782142074,160.1781,141.23,141.16,0.04681182]
["bitfinex-derivatives","SOLF0:USTF0",1764782142075,0.04608732,141.18,141.16,0.04681182]
["bitfinex-derivatives","SOLF0:USTF0",1764782142285,0.04944341,141.18,141.16,3.10681182]
["bitfinex-derivatives","SOLF0:USTF0",1764782142482,0.04944341,141.18,141.16,0.04681182]
["bitfinex-derivatives","SOLF0:USTF0",1764782142989,0.04944341,141.18,141.16,9.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1764782143782,0.04944341,141.18,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782144986,0.04944341,141.18,141.17,9.75522879]
["bitfinex-derivatives","SOLF0:USTF0",1764782145388,0.04944341,141.18,141.17,6.54522879]
["bitfinex-derivatives","SOLF0:USTF0",1764782145686,0.04944341,141.18,141.16,6.59204061]
["bitfinex-derivatives","SOLF0:USTF0",1764782145890,0.04944341,141.18,141.16,0.04681182]
["bitfinex-derivatives","SOLF0:USTF0",1764782146990,6.42344341,141.18,141.16,0.04681182]
["bitfinex-derivatives","SOLF0:USTF0",1764782149787,67.50344341,141.18,141.16,0.04681182]
["bitfinex-derivatives","SOLF0:USTF0",1764782154795,6.42344341,141.18,141.16,0.04681182]
["bitfinex-derivatives","SOLF0:USTF0",1764782155493,6.3758,141.14,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782155690,61.06,141.15,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782155886,6.376,141.13,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782156396,0.05132853,141.12,141.1,0.05015144]
["bitfinex-derivatives","SOLF0:USTF0",1764782156592,6.42772853,141.12,141.1,0.05015144]
["bitfinex-derivatives","SOLF0:USTF0",1764782158592,6.42772853,141.12,141.1,3.26015144]
["bitfinex-derivatives","SOLF0:USTF0",1764782159098,0.05132853,141.12,141.1,3.26015144]
["bitfinex-derivatives","SOLF0:USTF0",1764782159295,160.2232,141.19,141.1,3.26015144]
["bitfinex-derivatives","SOLF0:USTF0",1764782159500,6.374,141.18,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782159796,6.374,141.18,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782160201,0.05154505,141.17,141.15,0.04514402]
["bitfinex-derivatives","SOLF0:USTF0",1764782160394,0.05154505,141.17,141.15,3.25514402]
["bitfinex-derivatives","SOLF0:USTF0",1764782162496,0.05154505,141.17,141.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782163201,61.08,141.24,141.17,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764782163497,61.08,141.24,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782163696,6.3705,141.26,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782163900,6.3705,141.26,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782164201,6.3705,141.26,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782164602,6.3706,141.25,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782164798,99.0909,141.26,141.21,0.04985363]
["bitfinex-derivatives","SOLF0:USTF0",1764782164993,6.3715,141.23,141.21,0.04985363]
["bitfinex-derivatives","SOLF0:USTF0",1764782166298,6.3733,141.19,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782167300,0.05296115,141.18,141.16,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1764782168396,6.42696115,141.18,141.16,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1764782168593,0.05296115,141.18,141.16,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1764782168989,0.05296115,141.18,141.16,3.26056094]
["bitfinex-derivatives","SOLF0:USTF0",1764782170696,0.05296115,141.18,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764782171300,0.05296115,141.18,141.16,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1764782173006,6.42676115,141.18,141.16,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1764782174105,0.05296115,141.18,141.16,3.02056094]
["bitfinex-derivatives","SOLF0:USTF0",1764782176201,0.05296115,141.18,141.16,0.05056094]
["bitfinex-derivatives","SOLF0:USTF0",1764782176712,0.05296115,141.18,141.16,3.02056094]
["bitfinex-derivatives","SOLF0:USTF0",1764782178713,0.05296115,141.18,141.16,9.54881183]
["bitfinex-derivatives","SOLF0:USTF0",1764782178910,0.05296115,141.18,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764782179613,160.1804,141.25,141.17,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764782179810,99.0869,141.27,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764782180007,99.0869,141.27,141.19,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764782180509,99.0869,141.27,141.22,0.04951841]
["bitfinex-derivatives","SOLF0:USTF0",1764782181615,6.371,141.24,141.22,0.04951841]
["bitfinex-derivatives","SOLF0:USTF0",1764782186314,99.1198,141.22,141.14,9.49825089]
["bitfinex-derivatives","SOLF0:USTF0",1764782187322,0.04576848,141.19,141.17,0.05060541]
["bitfinex-derivatives","SOLF0:USTF0",1764782187512,6.41916848,141.19,141.17,0.05060541]
["bitfinex-derivatives","SOLF0:USTF0",1764782187821,6.41916848,141.19,141.13,8.67716617]
["bitfinex-derivatives","SOLF0:USTF0",1764782187822,99.1487,141.18,141.13,6.52825089]
["bitfinex-derivatives","SOLF0:USTF0",1764782188014,160.2087,141.18,141.11,9.49825089]
["bitfinex-derivatives","SOLF0:USTF0",1764782188905,0.04498084,141.16,141.13,0.0483323]
["bitfinex-derivatives","SOLF0:USTF0",1764782189507,0.04498084,141.16,141.13,3.0183323]
["bitfinex-derivatives","SOLF0:USTF0",1764782191110,0.04498084,141.16,141.13,9.54658319]
["bitfinex-derivatives","SOLF0:USTF0",1764782191314,0.04498084,141.16,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764782191514,0.04498084,141.16,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764782192123,0.04498084,141.16,141.13,9.54658319]
["bitfinex-derivatives","SOLF0:USTF0",1764782192322,0.04498084,141.16,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764782194511,160.1773,141.23,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764782195621,0.04967491,141.2,141.18,0.04651923]
["bitfinex-derivatives","SOLF0:USTF0",1764782197533,0.04967491,141.2,141.18,3.20651923]
["bitfinex-derivatives","SOLF0:USTF0",1764782197732,0.04967491,141.2,141.18,0.04651923]
["bitfinex-derivatives","SOLF0:USTF0",1764782199135,6.42267491,141.2,141.18,0.04651923]
["bitfinex-derivatives","SOLF0:USTF0",1764782199646,0.04967491,141.2,141.18,3.07651923]
["bitfinex-derivatives","SOLF0:USTF0",1764782200228,0.04967491,141.2,141.18,0.04651923]
["bitfinex-derivatives","SOLF0:USTF0",1764782201535,6.42247491,141.2,141.18,0.04651923]
["bitfinex-derivatives","SOLF0:USTF0",1764782202835,6.3732,141.19,141.18,0.04651923]
["bitfinex-derivatives","SOLF0:USTF0",1764782207939,120.3907,141.18,141.13,6.57903016]
["bitfinex-derivatives","SOLF0:USTF0",1764782208142,99.1606,141.16,141.12,6.57903016]
["bitfinex-derivatives","SOLF0:USTF0",1764782208445,61.06,141.15,141.1,6.57903016]
["bitfinex-derivatives","SOLF0:USTF0",1764782208636,6.376,141.13,141.1,6.57903016]
["bitfinex-derivatives","SOLF0:USTF0",1764782209143,6.3765,141.12,141.1,6.62831226]
["bitfinex-derivatives","SOLF0:USTF0",1764782209342,6.3765,141.12,141.1,0.0492821]
["bitfinex-derivatives","SOLF0:USTF0",1764782209550,0.04961162,141.13,141.1,6.62831226]
["bitfinex-derivatives","SOLF0:USTF0",1764782210344,6.42561162,141.13,141.1,6.62831226]
["bitfinex-derivatives","SOLF0:USTF0",1764782210546,6.42561162,141.13,141.1,0.0492821]
["bitfinex-derivatives","SOLF0:USTF0",1764782210934,6.3765,141.12,141.1,0.0492821]
["bitfinex-derivatives","SOLF0:USTF0",1764782217747,6.3786,141.08,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782218843,0.05283551,141.07,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782219147,6.18430542,141.08,141.05,0.04536817]
["bitfinex-derivatives","SOLF0:USTF0",1764782219351,6.18430542,141.08,141.05,3.07536817]
["bitfinex-derivatives","SOLF0:USTF0",1764782219943,6.3787,141.07,141.05,0.04536817]
["bitfinex-derivatives","SOLF0:USTF0",1764782220550,99.2312,141.06,140.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782220751,160.3182,141.05,140.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782221356,99.2591,141.02,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782221748,0.04620966,141.0,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782222052,61.08,141.06,140.98,3.08395111]
["bitfinex-derivatives","SOLF0:USTF0",1764782222255,61.08,141.06,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782222859,99.2388,141.05,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782223154,0.0526899,141.03,141.0,0.05246373]
["bitfinex-derivatives","SOLF0:USTF0",1764782223651,6.4333899,141.03,141.0,3.08246373]
["bitfinex-derivatives","SOLF0:USTF0",1764782223851,0.0526899,141.03,141.0,3.08246373]
["bitfinex-derivatives","SOLF0:USTF0",1764782226556,0.0526899,141.03,141.0,9.46416373]
["bitfinex-derivatives","SOLF0:USTF0",1764782226756,0.0526899,141.03,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782227153,0.0526899,141.03,141.01,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1764782227356,0.0526899,141.03,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782229058,0.0526899,141.03,141.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764782230956,0.0526899,141.03,141.0,0.05246373]
["bitfinex-derivatives","SOLF0:USTF0",1764782231761,0.0526899,141.03,141.0,3.26246373]
["bitfinex-derivatives","SOLF0:USTF0",1764782232367,0.0526899,141.03,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782233456,6.3779,141.09,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782234458,0.04548619,141.08,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782234659,6.42378619,141.08,141.05,3.26076131]
["bitfinex-derivatives","SOLF0:USTF0",1764782234860,0.04548619,141.08,141.05,0.05076131]
["bitfinex-derivatives","SOLF0:USTF0",1764782235765,6.3787,141.07,141.05,0.05076131]
["bitfinex-derivatives","SOLF0:USTF0",1764782236668,0.04548619,141.08,141.05,3.26076131]
["bitfinex-derivatives","SOLF0:USTF0",1764782237163,0.04548619,141.08,140.95,12.7675]
["bitfinex-derivatives","SOLF0:USTF0",1764782237164,99.2327,141.06,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782237466,99.2327,141.06,140.97,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1764782237467,99.2379,141.05,140.97,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1764782237663,99.2379,141.05,140.97,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1764782237863,99.2379,141.05,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782238065,0.0509764,141.03,141.0,0.0488803]
["bitfinex-derivatives","SOLF0:USTF0",1764782238473,0.0509764,141.03,140.94,99.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764782238474,99.2666,141.01,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782238857,6.3829,140.98,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782239267,99.2801,140.99,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782239567,6.3836,140.97,140.95,0.04671352]
["bitfinex-derivatives","SOLF0:USTF0",1764782241564,6.3852,140.93,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782242565,0.05002583,140.92,140.9,3.25757492]
["bitfinex-derivatives","SOLF0:USTF0",1764782244770,0.05002583,140.92,140.9,0.04757492]
["bitfinex-derivatives","SOLF0:USTF0",1764782246870,0.05002583,140.92,140.9,3.25757492]
["bitfinex-derivatives","SOLF0:USTF0",1764782247665,0.05002583,140.92,140.9,0.04757492]
["bitfinex-derivatives","SOLF0:USTF0",1764782249569,6.43562583,140.92,140.9,0.04757492]
["bitfinex-derivatives","SOLF0:USTF0",1764782250466,8.58499954,140.92,140.9,0.04757492]
["bitfinex-derivatives","SOLF0:USTF0",1764782252772,8.58499954,140.92,140.9,3.25757492]
["bitfinex-derivatives","SOLF0:USTF0",1764782252773,0.05002583,140.92,140.9,3.25757492]
["bitfinex-derivatives","SOLF0:USTF0",1764782258776,6.60435941,140.99,140.9,3.25757492]
["bitfinex-derivatives","SOLF0:USTF0",1764782258968,67.643,140.98,140.92,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764782259165,5.15234597,140.97,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764782259864,5.15234597,140.97,140.89,99.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764782259865,6.3826,140.99,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782260088,0.05088505,140.96,140.94,3.27008333]
["bitfinex-derivatives","SOLF0:USTF0",1764782260471,0.05088505,140.96,140.94,0.05008333]
["bitfinex-derivatives","SOLF0:USTF0",1764782260775,99.3436,140.9,140.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782260970,99.3301,140.92,140.81,99.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764782261173,5.15393415,140.91,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782261475,160.6301,140.92,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782261777,0.04984167,140.88,140.86,3.26603272]
["bitfinex-derivatives","SOLF0:USTF0",1764782262275,5.1558518,140.93,140.86,3.26603272]
["bitfinex-derivatives","SOLF0:USTF0",1764782262470,66.4558518,140.95,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782262673,61.3,140.95,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782263378,0.04477254,140.93,140.9,3.2677524]
["bitfinex-derivatives","SOLF0:USTF0",1764782264165,0.04477254,140.93,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782264370,99.2744,141.0,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782264371,6.55792007,141.0,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782264572,61.32,140.99,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782264769,5.15700239,140.98,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782265571,0.05086806,140.96,140.94,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1764782266079,6.43476806,140.96,140.94,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1764782266581,12.98650834,140.96,140.94,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1764782267868,61.3,140.95,140.94,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1764782268081,66.43174028,140.95,140.94,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1764782269084,61.28,140.95,140.94,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1764782269885,66.41271125,140.95,140.94,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1764782270576,66.41453037,140.95,140.94,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1764782270779,6.385,140.93,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782270978,105.84072379,140.99,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782271181,165.7028532,140.98,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782271480,5.1351532,140.97,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782271882,0.04884427,140.94,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782273784,160.6056,140.93,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782273988,104.4697787,140.92,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782274176,5.1397787,140.91,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782274374,99.33,140.92,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782274375,2.15021579,140.89,140.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782274579,11.52628649,140.91,140.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782274779,0.04798098,140.89,140.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782278086,0.04798098,140.89,140.87,0.04501377]
["bitfinex-derivatives","SOLF0:USTF0",1764782279587,6.43488098,140.89,140.87,0.04501377]
["bitfinex-derivatives","SOLF0:USTF0",1764782280893,6.3882,140.86,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782281082,99.3656,140.87,140.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782281394,99.3813,140.85,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782281589,160.6867,140.84,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782281790,0.0539065,140.82,140.8,0.05439072]
["bitfinex-derivatives","SOLF0:USTF0",1764782281990,6.4440065,140.82,140.8,0.05439072]
["bitfinex-derivatives","SOLF0:USTF0",1764782282590,99.4091,140.81,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782283293,99.429,140.78,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782283482,99.4425,140.76,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782283681,99.4425,140.76,140.65,21.82205331]
["bitfinex-derivatives","SOLF0:USTF0",1764782283682,99.4603,140.74,140.71,0.0545671]
["bitfinex-derivatives","SOLF0:USTF0",1764782283882,6.3946,140.72,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782284084,61.32,140.71,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782284291,105.8806,140.7,140.6,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1764782284589,99.4852,140.7,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782284794,160.8014,140.71,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782285091,0.04881109,140.67,140.65,0.04512749]
["bitfinex-derivatives","SOLF0:USTF0",1764782285591,0.04881109,140.67,140.65,3.26512749]
["bitfinex-derivatives","SOLF0:USTF0",1764782285793,5.33700917,140.7,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782285991,5.33700917,140.71,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782286189,5.33700917,140.74,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782286387,5.33700917,140.76,140.67,102.7199]
["bitfinex-derivatives","SOLF0:USTF0",1764782286593,6.56072379,140.77,140.67,102.7199]
["bitfinex-derivatives","SOLF0:USTF0",1764782286594,5.33700917,140.75,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782286789,0.05199586,140.73,140.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782286989,0.05199586,140.73,140.7,0.04921292]
["bitfinex-derivatives","SOLF0:USTF0",1764782287198,0.05199586,140.73,140.7,3.26921292]
["bitfinex-derivatives","SOLF0:USTF0",1764782291798,61.38,140.79,140.7,3.26921292]
["bitfinex-derivatives","SOLF0:USTF0",1764782291997,61.38,140.79,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764782292502,61.38,140.79,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782292699,0.05086222,140.77,140.74,0.0454945]
["bitfinex-derivatives","SOLF0:USTF0",1764782292996,0.05086222,140.77,140.74,3.2454945]
["bitfinex-derivatives","SOLF0:USTF0",1764782293592,99.4675,140.73,140.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782294200,99.4705,140.72,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782294392,99.481,140.71,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782294705,0.0461076,140.69,140.67,0.05394262]
["bitfinex-derivatives","SOLF0:USTF0",1764782294996,6.4422076,140.69,140.67,0.05394262]
["bitfinex-derivatives","SOLF0:USTF0",1764782295698,0.0461076,140.69,140.67,0.05394262]
["bitfinex-derivatives","SOLF0:USTF0",1764782297098,0.0461076,140.69,140.67,3.25394262]
["bitfinex-derivatives","SOLF0:USTF0",1764782297902,198.8698,140.78,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782298103,99.4417,140.77,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782298300,99.4423,140.76,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782298509,6.3942,140.73,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782298798,99.4417,140.77,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782299104,0.04877073,140.74,140.71,3.24887105]
["bitfinex-derivatives","SOLF0:USTF0",1764782301106,99.4022,140.82,140.71,3.24887105]
["bitfinex-derivatives","SOLF0:USTF0",1764782301107,6.3914,140.79,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782301308,166.2190756,140.81,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782301606,6.3924,140.77,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782302506,0.05249581,140.76,140.74,3.25074083]
["bitfinex-derivatives","SOLF0:USTF0",1764782302705,0.05249581,140.76,140.74,0.04570952]
["bitfinex-derivatives","SOLF0:USTF0",1764782303306,6.44529581,140.76,140.74,0.04570952]
["bitfinex-derivatives","SOLF0:USTF0",1764782306412,99.4578,140.74,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782306807,61.46,140.75,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782307207,6.3937,140.74,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782307510,0.05057847,140.72,140.7,0.05258818]
["bitfinex-derivatives","SOLF0:USTF0",1764782308707,6.44517847,140.72,140.7,0.05258818]
["bitfinex-derivatives","SOLF0:USTF0",1764782309303,6.396,140.69,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782309510,61.44,140.71,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782309904,6.3947,140.72,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782310106,160.8827,140.76,140.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782310310,0.04708287,140.72,140.7,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782310511,0.04708287,140.72,140.7,3.25129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782311717,0.04708287,140.72,140.7,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782312119,0.04708287,140.72,140.7,3.25129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782312817,0.04708287,140.72,140.7,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782313613,6.44168287,140.72,140.7,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782314011,73.23669434,140.72,140.7,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782314210,6.44168287,140.72,140.7,3.25129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782314814,6.44168287,140.72,140.7,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782316021,11.79832227,140.72,140.7,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782317310,5.3566394,140.71,140.7,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782318823,66.7966394,140.71,140.7,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1764782320024,99.4924,140.69,140.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782320212,5.3566394,140.68,140.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782320523,11.7535394,140.67,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782320709,5.3566394,140.66,140.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782321033,5.41060559,140.66,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782321214,11.80790559,140.66,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782321521,6.45126619,140.66,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782322021,0.05396619,140.66,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782322411,5.40124898,140.65,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782322617,0.05396619,140.66,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782322820,5.40061405,140.65,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782323023,6.45136619,140.66,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782323220,5.40016848,140.65,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782323422,6.45136619,140.66,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782323423,5.40521526,140.64,140.63,0.04510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782324121,5.40521526,140.64,140.63,3.19510074]
["bitfinex-derivatives","SOLF0:USTF0",1764782326321,0.05396619,140.66,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782326717,12.92451227,140.7,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782326917,5.41406213,140.69,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782327121,5.41406213,140.68,140.66,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764782327425,6.52871227,140.71,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782327629,5.23839441,140.7,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782327925,6.45052592,140.68,140.66,0.04739804]
["bitfinex-derivatives","SOLF0:USTF0",1764782328126,5.23839441,140.67,140.66,0.04739804]
["bitfinex-derivatives","SOLF0:USTF0",1764782328620,0.05392592,140.68,140.66,3.19739804]
["bitfinex-derivatives","SOLF0:USTF0",1764782329125,0.05392592,140.68,140.66,0.04739804]
["bitfinex-derivatives","SOLF0:USTF0",1764782329329,0.05392592,140.68,140.66,3.19739804]
["bitfinex-derivatives","SOLF0:USTF0",1764782329722,0.05392592,140.68,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782330830,0.05392592,140.68,140.66,3.19739804]
["bitfinex-derivatives","SOLF0:USTF0",1764782336534,0.05392592,140.68,140.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782337935,0.05392592,140.68,140.66,3.19739804]
["bitfinex-derivatives","SOLF0:USTF0",1764782338339,6.45032592,140.68,140.66,0.04739804]
["bitfinex-derivatives","SOLF0:USTF0",1764782340429,11.61367036,140.68,140.66,0.04739804]
["bitfinex-derivatives","SOLF0:USTF0",1764782341340,6.3988,140.63,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782341539,99.5066,140.67,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782341540,99.5233,140.65,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782341740,61.4,140.64,140.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782342036,99.5353,140.63,140.55,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764782342239,99.556,140.6,140.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782342434,187.40419308,140.59,140.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782342746,0.04570811,140.55,140.52,0.05131382]
["bitfinex-derivatives","SOLF0:USTF0",1764782343041,0.04570811,140.55,140.52,3.20131382]
["bitfinex-derivatives","SOLF0:USTF0",1764782344245,67.8397,140.61,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782344543,61.44,140.61,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782345042,6.4007,140.59,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782345347,0.04628003,140.58,140.55,3.19591579]
["bitfinex-derivatives","SOLF0:USTF0",1764782346240,6.4014,140.57,140.55,0.04591579]
["bitfinex-derivatives","SOLF0:USTF0",1764782347541,61.46,140.56,140.55,0.04591579]
["bitfinex-derivatives","SOLF0:USTF0",1764782348340,67.8614,140.57,140.55,0.04591579]
["bitfinex-derivatives","SOLF0:USTF0",1764782349544,6.4027,140.54,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764782349939,161.0296,140.56,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782350145,99.5911,140.55,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782350344,99.6004,140.54,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782350552,0.05351834,140.52,140.5,3.10702173]
["bitfinex-derivatives","SOLF0:USTF0",1764782353456,0.05351834,140.52,140.5,9.51142173]
["bitfinex-derivatives","SOLF0:USTF0",1764782353648,0.05351834,140.52,140.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782353846,0.05351834,140.52,140.5,3.10702173]
["bitfinex-derivatives","SOLF0:USTF0",1764782354544,0.05351834,140.52,140.5,0.04702173]
["bitfinex-derivatives","SOLF0:USTF0",1764782354949,61.49351834,140.52,140.5,0.04702173]
["bitfinex-derivatives","SOLF0:USTF0",1764782355862,6.45731834,140.52,140.5,0.04702173]
["bitfinex-derivatives","SOLF0:USTF0",1764782357158,99.6232,140.51,140.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782357746,6.4048,140.5,140.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782357952,99.5939,140.55,140.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782358258,0.04958904,140.51,140.49,3.11031316]
["bitfinex-derivatives","SOLF0:USTF0",1764782359555,0.04958904,140.51,140.49,0.05031316]
["bitfinex-derivatives","SOLF0:USTF0",1764782360060,0.04958904,140.51,140.49,3.11031316]
["bitfinex-derivatives","SOLF0:USTF0",1764782360661,99.542,140.62,140.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782361656,0.05347949,140.58,140.56,0.05015687]
["bitfinex-derivatives","SOLF0:USTF0",1764782363160,67.95447949,140.58,140.56,0.05015687]
["bitfinex-derivatives","SOLF0:USTF0",1764782365662,61.55347949,140.58,140.56,0.05015687]
["bitfinex-derivatives","SOLF0:USTF0",1764782367571,6.45447949,140.58,140.56,3.11015687]
["bitfinex-derivatives","SOLF0:USTF0",1764782370181,6.45447949,140.58,140.56,0.05015687]
["bitfinex-derivatives","SOLF0:USTF0",1764782379787,6.45447949,140.58,140.56,3.09015687]
["bitfinex-derivatives","SOLF0:USTF0",1764782380088,0.05347949,140.58,140.56,3.09015687]
["bitfinex-derivatives","SOLF0:USTF0",1764782382689,5.24540355,140.61,140.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782382888,104.76910355,140.65,140.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782383193,5.24540355,140.64,140.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782383490,5.24540355,140.63,140.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782383696,0.04509957,140.61,140.59,3.08912825]
["bitfinex-derivatives","SOLF0:USTF0",1764782386187,11.69020312,140.61,140.59,0.04912825]
["bitfinex-derivatives","SOLF0:USTF0",1764782386490,6.44479957,140.61,140.59,0.04912825]
["bitfinex-derivatives","SOLF0:USTF0",1764782386791,5.24540355,140.6,140.59,0.04912825]
["bitfinex-derivatives","SOLF0:USTF0",1764782388191,11.69020312,140.61,140.59,0.04912825]
["bitfinex-derivatives","SOLF0:USTF0",1764782389396,5.24540355,140.6,140.59,0.04912825]
["bitfinex-derivatives","SOLF0:USTF0",1764782390096,11.69020312,140.61,140.59,0.04912825]
["bitfinex-derivatives","SOLF0:USTF0",1764782390289,6.4014,140.57,140.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782390686,5.24540355,140.6,140.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782390885,6.401,140.58,140.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782391284,0.04914176,140.57,140.55,3.08964799]
["bitfinex-derivatives","SOLF0:USTF0",1764782392698,0.04914176,140.57,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782394597,0.04914176,140.57,140.55,6.45174799]
["bitfinex-derivatives","SOLF0:USTF0",1764782394598,11.64530355,140.61,140.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782394898,6.3999,140.61,140.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782395602,6.4002,140.6,140.58,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1764782400994,6.4004,140.59,140.58,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1764782402499,5.24540355,140.6,140.58,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1764782403505,11.64540355,140.6,140.58,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1764782404400,5.24540355,140.59,140.58,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1764782404804,1.88726118,140.6,140.58,3.09231218]
["bitfinex-derivatives","SOLF0:USTF0",1764782405111,6.52871227,140.67,140.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782405300,6.52871227,140.68,140.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782405500,11.1410933,140.69,140.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782405700,11.1410933,140.69,140.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782405900,0.04685958,140.68,140.65,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1764782406596,6.44315958,140.68,140.65,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1764782407409,0.04685958,140.68,140.65,3.09179368]
["bitfinex-derivatives","SOLF0:USTF0",1764782407707,6.3942,140.73,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782408113,11.13566565,140.75,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782408298,72.51566565,140.76,140.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782408503,6.3937,140.74,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764782408703,0.05323284,140.73,140.71,3.08633989]
["bitfinex-derivatives","SOLF0:USTF0",1764782409109,6.44733284,140.73,140.71,0.04633989]
["bitfinex-derivatives","SOLF0:USTF0",1764782409510,6.44733284,140.73,140.71,3.23633989]
["bitfinex-derivatives","SOLF0:USTF0",1764782409708,0.05323284,140.73,140.71,3.23633989]
["bitfinex-derivatives","SOLF0:USTF0",1764782415412,0.00323284,140.73,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782415714,0.00323284,140.73,140.72,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1764782416209,0.00323284,140.73,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782417417,99.3605,140.88,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782417919,99.3797,140.85,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782418103,99.3738,140.86,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782418310,99.3646,140.87,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782418510,99.4362368,140.84,140.82,0.04841264]
["bitfinex-derivatives","SOLF0:USTF0",1764782419406,6.4393368,140.84,140.82,0.04841264]
["bitfinex-derivatives","SOLF0:USTF0",1764782426127,0.0499368,140.84,140.82,3.23841264]
["bitfinex-derivatives","SOLF0:USTF0",1764782427230,6.4391368,140.84,140.82,0.04841264]
["bitfinex-derivatives","SOLF0:USTF0",1764782428432,99.4015,140.82,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782428641,99.421,140.79,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782428933,99.4291,140.78,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782429638,0.04795724,140.76,140.73,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1764782430429,6.44085724,140.76,140.73,3.24259505]
["bitfinex-derivatives","SOLF0:USTF0",1764782432334,6.3932,140.75,140.73,0.05259505]
["bitfinex-derivatives","SOLF0:USTF0",1764782432729,6.395,140.71,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782432929,6.395,140.71,140.65,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764782432930,6.395,140.71,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782433843,0.05052525,140.7,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764782435231,0.05052525,140.7,140.67,3.24264809]
["bitfinex-derivatives","SOLF0:USTF0",1764782435429,6.44602525,140.7,140.67,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1764782435829,6.44602525,140.7,140.67,3.24264809]
["bitfinex-derivatives","SOLF0:USTF0",1764782436036,6.396,140.69,140.67,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1764782436842,0.05052525,140.7,140.67,0.05264809]
["bitfinex-derivatives","SOLF0:USTF0",1764782437640,99.5058,140.67,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782438436,6.3978,140.65,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782438639,0.05115891,140.64,140.61,0.04730949]
["bitfinex-derivatives","SOLF0:USTF0",1764782439147,0.05115891,140.64,140.61,3.31730949]
["bitfinex-derivatives","SOLF0:USTF0",1764782439335,0.05115891,140.64,140.61,0.04730949]
["bitfinex-derivatives","SOLF0:USTF0",1764782439642,0.05115891,140.64,140.61,3.31730949]
["bitfinex-derivatives","SOLF0:USTF0",1764782440947,99.5429,140.62,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782441239,99.5626,140.59,140.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782441435,99.5592,140.6,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782441635,15.76912908,140.61,140.51,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1764782441844,11.6961244,140.61,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782442039,0.04653662,140.58,140.55,3.32199933]
["bitfinex-derivatives","SOLF0:USTF0",1764782442344,0.0464754,140.58,140.55,3.31631263]
["bitfinex-derivatives","SOLF0:USTF0",1764782444046,0.0464754,140.58,140.55,102.90631263]
["bitfinex-derivatives","SOLF0:USTF0",1764782444241,5.29612508,140.66,140.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782444436,5.29612508,140.66,140.59,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764782444638,11.69282508,140.68,140.59,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764782444852,11.69282508,140.68,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782445242,0.05294209,140.65,140.63,0.04723777]
["bitfinex-derivatives","SOLF0:USTF0",1764782445447,0.05294209,140.65,140.63,3.31723777]
["bitfinex-derivatives","SOLF0:USTF0",1764782447643,61.32,140.69,140.63,3.31723777]
["bitfinex-derivatives","SOLF0:USTF0",1764782447950,6.3943,140.73,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782448142,11.69849888,140.73,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782448456,11.69849888,140.73,140.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782448644,0.04765174,140.71,140.68,0.0462393]
["bitfinex-derivatives","SOLF0:USTF0",1764782451349,0.04765174,140.71,140.68,3.3162393]
["bitfinex-derivatives","SOLF0:USTF0",1764782454452,0.04765174,140.71,140.69,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764782454660,0.04765174,140.71,140.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782460154,6.393,140.76,140.7,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764782460357,6.393,140.76,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782460752,6.3919,140.78,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782461251,0.05420932,140.77,140.74,3.32385608]
["bitfinex-derivatives","SOLF0:USTF0",1764782462362,0.05420932,140.77,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782463060,1.47420932,140.77,140.74,0.05385608]
["bitfinex-derivatives","SOLF0:USTF0",1764782463257,99.4451,140.76,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782463453,6.3941,140.73,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782464348,99.4451,140.76,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782464553,0.05156658,140.75,140.72,0.04576545]
["bitfinex-derivatives","SOLF0:USTF0",1764782465157,0.05156658,140.75,140.72,3.31576545]
["bitfinex-derivatives","SOLF0:USTF0",1764782466560,0.05156658,140.75,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782466755,0.05156658,140.75,140.72,3.31576545]
["bitfinex-derivatives","SOLF0:USTF0",1764782467160,6.3939,140.74,140.72,0.04576545]
["bitfinex-derivatives","SOLF0:USTF0",1764782467860,105.8489835,140.83,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782468069,99.4001,140.82,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782468266,99.4001,140.82,140.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1764782468267,99.4114,140.81,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782468468,99.4114,140.81,140.72,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1764782468661,5.43325496,140.8,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782468967,0.04793327,140.77,140.75,3.32370559]
["bitfinex-derivatives","SOLF0:USTF0",1764782474271,160.7166,140.83,140.75,3.32370559]
["bitfinex-derivatives","SOLF0:USTF0",1764782474272,6.4523835,140.88,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782474470,99.3534,140.89,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782474768,6.3881,140.87,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782475161,0.0541287,140.85,140.82,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1764782475568,99.4338287,140.85,140.82,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1764782477672,6.3894,140.84,140.82,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1764782478577,6.3894,140.84,140.74,99.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764782478578,99.4004,140.82,140.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782479470,6.3907,140.81,140.77,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1764782479674,0.05251933,140.79,140.77,0.04950995]
["bitfinex-derivatives","SOLF0:USTF0",1764782480967,6.4523835,140.88,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782481274,99.3479,140.9,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782481574,6.3875,140.88,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782482073,0.04786753,140.85,140.83,0.05060327]
["bitfinex-derivatives","SOLF0:USTF0",1764782482570,0.04786753,140.85,140.83,3.31060327]
["bitfinex-derivatives","SOLF0:USTF0",1764782485176,6.3855,140.92,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782485368,61.54,140.94,140.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782485575,6.3858,140.92,140.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782486084,0.04768926,140.9,140.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782486279,0.0478276,140.91,140.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782486580,0.04576551,140.91,140.89,3.30542968]
["bitfinex-derivatives","SOLF0:USTF0",1764782486874,0.04576551,140.91,140.89,9.69202968]
["bitfinex-derivatives","SOLF0:USTF0",1764782487076,6.3839,140.96,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782487380,6.3817,141.01,140.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782487575,99.2731,141.0,140.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782487775,99.287,140.98,140.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782487970,6.3835,140.97,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782488173,0.0401808,140.95,140.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782488375,99.2691,141.01,140.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782488672,99.2691,141.01,140.93,3.31380056]
["bitfinex-derivatives","SOLF0:USTF0",1764782488871,0.0401808,140.98,140.93,3.31380056]
["bitfinex-derivatives","SOLF0:USTF0",1764782490881,99.3307808,140.98,140.93,0.05380056]
["bitfinex-derivatives","SOLF0:USTF0",1764782491378,0.0401808,140.98,140.93,3.31380056]
["bitfinex-derivatives","SOLF0:USTF0",1764782491773,99.2966,140.97,140.93,0.05380056]
["bitfinex-derivatives","SOLF0:USTF0",1764782492074,99.2966,140.97,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782492075,99.3166,140.94,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782492487,99.3309,140.92,140.84,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1764782492876,0.0522054,140.89,140.87,0.0547016]
["bitfinex-derivatives","SOLF0:USTF0",1764782493369,0.0522054,140.89,140.87,3.3147016]
["bitfinex-derivatives","SOLF0:USTF0",1764782493576,8.64452199,140.96,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782493778,0.6,140.99,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782494087,99.2767,141.0,140.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782494088,99.8941,140.97,140.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782494577,6.3839,140.96,140.92,0.047706]
["bitfinex-derivatives","SOLF0:USTF0",1764782494782,0.04177597,140.94,140.92,3.307706]
["bitfinex-derivatives","SOLF0:USTF0",1764782496176,0.6,141.01,140.92,3.307706]
["bitfinex-derivatives","SOLF0:USTF0",1764782496377,0.6,141.01,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782496886,6.382,141.0,140.93,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764782497276,7.022,141.0,140.95,0.04489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782497476,7.022,141.0,140.95,3.01489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782497687,0.65,140.99,140.95,3.01489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782497883,0.65,140.99,140.95,0.04489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782498381,6.383,140.98,140.95,0.04489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782498689,0.65,140.97,140.95,0.04489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782499878,0.65,140.96,140.95,0.04489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782501476,6.3835,140.97,140.95,0.04489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782501877,7.0335,140.97,140.95,0.04489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782502281,0.65,140.96,140.95,0.04489914]
["bitfinex-derivatives","SOLF0:USTF0",1764782502488,3.03,141.04,140.96,99.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764782502691,3.03,141.04,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782502891,3.03,141.04,140.99,0.05315309]
["bitfinex-derivatives","SOLF0:USTF0",1764782503587,9.4106,141.03,140.99,0.05315309]
["bitfinex-derivatives","SOLF0:USTF0",1764782503791,3.03,141.07,140.99,3.30315309]
["bitfinex-derivatives","SOLF0:USTF0",1764782505400,6.3796,141.05,140.99,3.30315309]
["bitfinex-derivatives","SOLF0:USTF0",1764782505693,3.03,141.06,140.99,3.30315309]
["bitfinex-derivatives","SOLF0:USTF0",1764782506093,9.4102,141.04,140.99,3.30315309]
["bitfinex-derivatives","SOLF0:USTF0",1764782507296,3.03,141.03,140.99,0.05315309]
["bitfinex-derivatives","SOLF0:USTF0",1764782507797,6.3802,141.04,140.99,3.30315309]
["bitfinex-derivatives","SOLF0:USTF0",1764782508100,3.03,141.08,141.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782508293,3.03,141.08,141.03,0.04520175]
["bitfinex-derivatives","SOLF0:USTF0",1764782508896,9.4088,141.07,141.03,0.04520175]
["bitfinex-derivatives","SOLF0:USTF0",1764782509089,3.03,141.06,141.03,0.04520175]
["bitfinex-derivatives","SOLF0:USTF0",1764782510698,3.03,141.05,141.03,0.04520175]
["bitfinex-derivatives","SOLF0:USTF0",1764782511203,6.3808,141.03,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782511687,3.03,141.03,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782512084,99.238,141.05,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782512287,0.04520175,141.02,140.99,3.29879244]
["bitfinex-derivatives","SOLF0:USTF0",1764782512589,9.4115,141.01,140.99,0.04879244]
["bitfinex-derivatives","SOLF0:USTF0",1764782512790,6.3815,141.01,140.99,0.04879244]
["bitfinex-derivatives","SOLF0:USTF0",1764782512988,0.04520175,141.02,140.99,3.29879244]
["bitfinex-derivatives","SOLF0:USTF0",1764782513197,6.3792,141.06,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782513705,6.3792,141.06,141.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782514198,6.3792,141.06,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782515586,3.03,141.05,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782516402,9.4092,141.06,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782517503,9.4096,141.05,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782519003,99.2163,141.09,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782519004,3.03,141.06,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782520306,9.4097,141.05,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782521006,3.03,141.04,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782521701,6.3797,141.05,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782521911,3.03,141.07,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782522100,3.03,141.06,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782522403,3.03,141.04,141.03,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1764782523005,3.03,141.04,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782523006,3.03,141.02,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782523399,99.2457,141.04,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782523710,102.2757,141.04,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782523914,3.03,141.04,140.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782524100,0.04807522,141.01,140.99,3.29524073]
["bitfinex-derivatives","SOLF0:USTF0",1764782524812,0.04807522,141.01,140.99,0.04524073]
["bitfinex-derivatives","SOLF0:USTF0",1764782525213,3.07807522,141.01,140.99,0.04524073]
["bitfinex-derivatives","SOLF0:USTF0",1764782525503,3.03,140.96,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782525705,3.03,140.94,140.85,102.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764782525907,107.91473978,140.98,140.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782526104,3.03,140.95,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782526307,3.03,140.94,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782526512,102.3483,140.94,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764782526706,3.03,140.9,140.89,0.04493764]
["bitfinex-derivatives","SOLF0:USTF0",1764782527596,5.20601538,140.92,140.89,3.29493764]
["bitfinex-derivatives","SOLF0:USTF0",1764782527799,0.04672954,140.92,140.89,3.29493764]
["bitfinex-derivatives","SOLF0:USTF0",1764782528601,0.04672954,140.92,140.89,9.68143764]
["bitfinex-derivatives","SOLF0:USTF0",1764782528799,0.04672954,140.92,140.89,3.29493764]
["bitfinex-derivatives","SOLF0:USTF0",1764782530605,0.04672954,140.92,140.89,0.04493764]
["bitfinex-derivatives","SOLF0:USTF0",1764782530803,3.31672954,140.92,140.89,0.04493764]
["bitfinex-derivatives","SOLF0:USTF0",1764782532016,3.27,140.9,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782532210,3.27,140.9,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782532909,3.27,140.9,140.85,0.04712059]
["bitfinex-derivatives","SOLF0:USTF0",1764782533111,0.05392385,140.88,140.85,3.25712059]
["bitfinex-derivatives","SOLF0:USTF0",1764782533314,0.05392385,140.88,140.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782536815,3.27,140.93,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782537016,3.27,140.96,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782538024,0.04840656,140.94,140.91,0.05322241]
["bitfinex-derivatives","SOLF0:USTF0",1764782538219,3.31840656,140.94,140.91,0.05322241]
["bitfinex-derivatives","SOLF0:USTF0",1764782538729,3.27,140.93,140.91,0.05322241]
["bitfinex-derivatives","SOLF0:USTF0",1764782538930,3.27,140.92,140.84,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764782539123,3.27,140.92,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782539633,3.27,140.92,140.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782540037,0.04844831,140.91,140.88,3.25999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782543332,6.43444831,140.91,140.88,3.25999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782543833,6.3864,140.9,140.88,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782544331,0.04844831,140.91,140.88,3.25999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782550639,3.31844831,140.91,140.88,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782551030,3.27,140.89,140.88,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782552138,9.6564,140.9,140.88,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782553042,6.3864,140.9,140.88,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782553542,6.3864,140.9,140.88,3.25999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782553929,6.3864,140.9,140.88,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782553930,9.6564,140.9,140.88,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782554340,6.3864,140.9,140.88,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782554533,9.6564,140.9,140.88,0.04999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782555541,0.04844831,140.91,140.88,3.25999502]
["bitfinex-derivatives","SOLF0:USTF0",1764782555841,99.2801,140.99,140.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782556341,102.5501,140.99,140.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782556542,6.3837,140.96,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764782556846,0.04819331,140.95,140.93,3.26252537]
["bitfinex-derivatives","SOLF0:USTF0",1764782557533,3.31819331,140.95,140.93,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1764782557732,0.04819331,140.95,140.93,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1764782558130,3.21,140.94,140.93,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1764782558636,6.43249331,140.95,140.93,3.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1764782559946,6.43249331,140.95,140.93,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1764782560148,9.65249331,140.95,140.93,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1764782561238,3.22,140.94,140.93,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1764782565052,6.3855,140.92,140.86,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764782565642,14.7624303,140.94,140.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782565842,0.04514685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782566744,0.04514685,140.92,140.9,3.25244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782567650,0.04514685,140.92,140.9,9.63864035]
["bitfinex-derivatives","SOLF0:USTF0",1764782567851,0.04514685,140.92,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782569252,0.04514685,140.92,140.9,9.63864035]
["bitfinex-derivatives","SOLF0:USTF0",1764782569450,3.26514685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782570450,8.42565138,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782570648,3.26514685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782570950,8.42565138,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782574355,3.26514685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782576846,9.65054685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782578351,0.04514685,140.92,140.9,3.25244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782579555,0.04514685,140.92,140.9,9.63864035]
["bitfinex-derivatives","SOLF0:USTF0",1764782580054,0.04514685,140.92,140.9,3.25244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782581749,0.04514685,140.92,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782581954,0.04514685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782581955,3.26514685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782584259,0.04514685,140.92,140.9,9.63864035]
["bitfinex-derivatives","SOLF0:USTF0",1764782584959,3.26514685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782585152,9.65064685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782585353,0.04514685,140.92,140.9,9.63874035]
["bitfinex-derivatives","SOLF0:USTF0",1764782585659,0.04514685,140.92,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764782586058,0.04514685,140.92,140.9,9.63874035]
["bitfinex-derivatives","SOLF0:USTF0",1764782587060,0.04514685,140.92,140.9,3.25244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782588561,0.04514685,140.92,140.91,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764782596365,0.04514685,140.92,140.9,3.11244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782596864,0.04514685,140.92,140.9,9.49874035]
["bitfinex-derivatives","SOLF0:USTF0",1764782597065,0.04514685,140.92,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782598065,3.30514685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782598266,0.04514685,140.92,140.9,3.11244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782598863,9.69074685,140.92,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782604469,3.26,140.91,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782606873,9.6459,140.91,140.9,0.05244035]
["bitfinex-derivatives","SOLF0:USTF0",1764782609069,3.26,140.88,140.84,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764782609276,3.26,140.88,140.82,74.80948106]
["bitfinex-derivatives","SOLF0:USTF0",1764782609277,3.26,140.88,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782609573,3.26,140.86,140.83,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764782610174,3.31170926,140.86,140.83,9.49636851]
["bitfinex-derivatives","SOLF0:USTF0",1764782610674,0.05170926,140.86,140.84,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1764782612272,3.31170926,140.86,140.83,0.04696851]
["bitfinex-derivatives","SOLF0:USTF0",1764782612474,3.26,140.84,140.83,0.04696851]
["bitfinex-derivatives","SOLF0:USTF0",1764782614961,3.31170926,140.86,140.83,3.10696851]
["bitfinex-derivatives","SOLF0:USTF0",1764782616178,3.26,140.84,140.83,0.04696851]
["bitfinex-derivatives","SOLF0:USTF0",1764782616572,9.6486,140.85,140.83,0.04696851]
["bitfinex-derivatives","SOLF0:USTF0",1764782618577,3.26,140.85,140.83,0.04696851]
["bitfinex-derivatives","SOLF0:USTF0",1764782620077,5.34097631,140.84,140.83,0.04696851]
["bitfinex-derivatives","SOLF0:USTF0",1764782620780,3.19,140.83,140.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782620973,2.15097631,140.82,140.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782621973,0.04532329,140.8,140.78,3.11719754]
["bitfinex-derivatives","SOLF0:USTF0",1764782625890,0.04532329,140.8,140.78,9.50879754]
["bitfinex-derivatives","SOLF0:USTF0",1764782626080,0.04532329,140.8,140.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782627288,3.19,140.86,140.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782627486,64.73,140.86,140.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782627687,3.19,140.85,140.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782628282,3.19,140.85,140.81,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782628491,9.62559227,140.84,140.81,3.12009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782629392,9.5796,140.83,140.81,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782630095,0.04649227,140.84,140.81,3.12009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782630593,0.04649227,140.84,140.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782631489,0.04649227,140.84,140.83,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764782633698,0.04649227,140.84,140.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782634896,3.23649227,140.84,140.81,3.12009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782635494,5.34097631,140.83,140.81,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782635692,3.19,140.82,140.81,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782636903,2.15097631,140.83,140.81,3.12009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782637108,5.34097631,140.83,140.81,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782637699,3.19,140.83,140.81,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782638610,9.62569227,140.84,140.81,3.12009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782639901,3.19,140.83,140.81,3.12009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782640506,11.73057631,140.83,140.81,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782640705,3.19,140.82,140.81,0.05009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782641101,0.04649227,140.84,140.81,3.12009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782641302,3.23649227,140.84,140.81,3.12009402]
["bitfinex-derivatives","SOLF0:USTF0",1764782642402,0.04649227,140.84,140.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782642608,3.19,140.91,140.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782643508,0.05205729,140.88,140.86,3.12307125]
["bitfinex-derivatives","SOLF0:USTF0",1764782644806,3.19,140.94,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782645208,3.19,140.95,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782645910,0.04790197,140.94,140.92,0.0460689]
["bitfinex-derivatives","SOLF0:USTF0",1764782646316,3.23790197,140.94,140.92,0.0460689]
["bitfinex-derivatives","SOLF0:USTF0",1764782647517,9.62260197,140.94,140.92,0.0460689]
["bitfinex-derivatives","SOLF0:USTF0",1764782649819,3.18,140.93,140.92,0.0460689]
["bitfinex-derivatives","SOLF0:USTF0",1764782650518,3.18,140.91,140.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782650710,3.18,140.9,140.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782651212,3.18,140.9,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782651413,3.18,140.9,140.86,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1764782651722,0.04869348,140.89,140.87,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1764782654119,3.22869348,140.89,140.87,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1764782655327,5.33097631,140.88,140.87,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1764782655525,6.43579348,140.89,140.87,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1764782656230,3.18,140.88,140.87,0.05344872]
["bitfinex-derivatives","SOLF0:USTF0",1764782656824,3.18,140.86,140.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782657025,2.15097631,140.88,140.79,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1764782657026,2.15097631,140.84,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782657217,3.18,140.83,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782657627,3.18,140.83,140.8,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764782657928,3.22994786,140.83,140.8,6.43741435]
["bitfinex-derivatives","SOLF0:USTF0",1764782659524,3.22994786,140.83,140.8,9.48741435]
["bitfinex-derivatives","SOLF0:USTF0",1764782659918,3.22994786,140.83,140.8,6.43741435]
["bitfinex-derivatives","SOLF0:USTF0",1764782662029,3.22994786,140.83,140.8,0.04661435]
["bitfinex-derivatives","SOLF0:USTF0",1764782662719,3.18,140.81,140.8,0.04661435]
["bitfinex-derivatives","SOLF0:USTF0",1764782664934,3.18,140.78,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782665135,2.15097631,140.75,140.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782665331,5.33097631,140.75,140.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782665929,0.0468605,140.74,140.72,3.09938962]
["bitfinex-derivatives","SOLF0:USTF0",1764782666242,0.0468605,140.74,140.72,0.04938962]
["bitfinex-derivatives","SOLF0:USTF0",1764782666636,3.2268605,140.74,140.72,0.04938962]
["bitfinex-derivatives","SOLF0:USTF0",1764782666824,2.15097631,140.73,140.72,0.04938962]
["bitfinex-derivatives","SOLF0:USTF0",1764782667141,5.33097631,140.73,140.72,0.04938962]
["bitfinex-derivatives","SOLF0:USTF0",1764782668437,3.18,140.73,140.72,0.04938962]
["bitfinex-derivatives","SOLF0:USTF0",1764782668934,5.33097631,140.73,140.66,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764782669145,3.18,140.7,140.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782669840,0.05364871,140.7,140.67,3.09652946]
["bitfinex-derivatives","SOLF0:USTF0",1764782670340,0.05364871,140.7,140.67,9.49312946]
["bitfinex-derivatives","SOLF0:USTF0",1764782670739,0.05364871,140.7,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782671339,0.05364871,140.7,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782672126,3.18,140.74,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782673030,3.18,140.74,140.71,0.05290979]
["bitfinex-derivatives","SOLF0:USTF0",1764782673234,0.05266533,140.73,140.71,0.05290979]
["bitfinex-derivatives","SOLF0:USTF0",1764782673742,0.05266533,140.73,140.71,3.10290979]
["bitfinex-derivatives","SOLF0:USTF0",1764782674538,0.05266533,140.73,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782675639,3.18,140.79,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764782676646,0.04748028,140.78,140.76,0.05166807]
["bitfinex-derivatives","SOLF0:USTF0",1764782677150,0.04748028,140.78,140.76,3.10166807]
["bitfinex-derivatives","SOLF0:USTF0",1764782678449,0.04748028,140.78,140.76,9.49406807]
["bitfinex-derivatives","SOLF0:USTF0",1764782678652,3.24748028,140.78,140.76,0.05166807]
["bitfinex-derivatives","SOLF0:USTF0",1764782681565,3.07,140.77,140.76,0.05166807]
["bitfinex-derivatives","SOLF0:USTF0",1764782682265,3.07,140.76,140.72,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764782682763,3.07,140.75,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782683155,3.11964851,140.75,140.72,3.10596236]
["bitfinex-derivatives","SOLF0:USTF0",1764782683863,0.04964851,140.75,140.72,3.10596236]
["bitfinex-derivatives","SOLF0:USTF0",1764782685660,0.04964851,140.75,140.73,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764782686164,3.07,140.84,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782686465,3.07,140.82,140.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782687160,3.1215816,140.82,140.79,3.11346241]
["bitfinex-derivatives","SOLF0:USTF0",1764782688560,3.1215816,140.82,140.79,9.50466241]
["bitfinex-derivatives","SOLF0:USTF0",1764782690167,9.5116816,140.82,140.79,0.05346241]
["bitfinex-derivatives","SOLF0:USTF0",1764782690361,3.07,140.81,140.79,0.05346241]
["bitfinex-derivatives","SOLF0:USTF0",1764782690561,9.5116816,140.82,140.79,0.05346241]
["bitfinex-derivatives","SOLF0:USTF0",1764782690758,9.5116816,140.82,140.79,3.11346241]
["bitfinex-derivatives","SOLF0:USTF0",1764782691557,3.1215816,140.82,140.79,3.11346241]
["bitfinex-derivatives","SOLF0:USTF0",1764782699368,9.5117816,140.82,140.79,3.11346241]
["bitfinex-derivatives","SOLF0:USTF0",1764782699571,3.07,140.81,140.79,0.05346241]
["bitfinex-derivatives","SOLF0:USTF0",1764782700972,3.07,140.8,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782701976,3.117644,140.78,140.75,0.04658922]
["bitfinex-derivatives","SOLF0:USTF0",1764782702177,0.047644,140.78,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782702863,0.047644,140.78,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782704476,0.047644,140.78,140.77,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764782708279,3.07,140.86,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782708875,3.07,140.84,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764782709279,0.04678893,140.82,140.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782709672,0.04678893,140.82,140.8,9.51490141]
["bitfinex-derivatives","SOLF0:USTF0",1764782713584,3.25678893,140.82,140.8,0.05410141]
["bitfinex-derivatives","SOLF0:USTF0",1764782714388,3.21,140.8,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782714882,3.21,140.76,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782715183,3.21,140.79,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782715489,0.04588125,140.77,140.75,3.11784394]
["bitfinex-derivatives","SOLF0:USTF0",1764782716582,0.04588125,140.77,140.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782721290,3.21,140.87,140.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782721490,5.133433,140.86,140.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782722186,3.21,140.87,140.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782722387,0.05068297,140.84,140.82,3.11731823]
["bitfinex-derivatives","SOLF0:USTF0",1764782723185,0.05068297,140.84,140.82,9.50711823]
["bitfinex-derivatives","SOLF0:USTF0",1764782723390,0.05068297,140.84,140.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782725589,0.05068297,140.84,140.82,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1764782725795,3.26068297,140.84,140.82,0.04731823]
["bitfinex-derivatives","SOLF0:USTF0",1764782726388,0.05068297,140.84,140.82,3.11731823]
["bitfinex-derivatives","SOLF0:USTF0",1764782726885,0.05068297,140.84,140.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782730295,11.520033,140.9,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782730494,14.730033,140.9,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782730792,9.5966,140.9,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782730983,14.730033,140.9,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782731184,9.5966,140.9,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764782731389,9.65151424,140.89,140.87,0.05168185]
["bitfinex-derivatives","SOLF0:USTF0",1764782731694,3.21,140.88,140.87,0.04887026]
["bitfinex-derivatives","SOLF0:USTF0",1764782734694,5.35984077,140.88,140.87,0.04887026]
["bitfinex-derivatives","SOLF0:USTF0",1764782735893,11.74704077,140.88,140.87,0.04887026]
["bitfinex-derivatives","SOLF0:USTF0",1764782736899,9.5972,140.88,140.87,0.04887026]
["bitfinex-derivatives","SOLF0:USTF0",1764782737093,0.05461424,140.89,140.87,3.11887026]
["bitfinex-derivatives","SOLF0:USTF0",1764782738702,0.05461424,140.89,140.87,9.50647026]
["bitfinex-derivatives","SOLF0:USTF0",1764782740203,0.05461424,140.89,140.87,3.11887026]
["bitfinex-derivatives","SOLF0:USTF0",1764782742294,3.07461424,140.89,140.87,0.04887026]
["bitfinex-derivatives","SOLF0:USTF0",1764782743588,6.3872,140.88,140.87,0.04887026]
["bitfinex-derivatives","SOLF0:USTF0",1764782743997,9.4072,140.88,140.87,0.04887026]
["bitfinex-derivatives","SOLF0:USTF0",1764782749306,3.02,140.87,140.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782749499,3.02,140.84,140.8,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764782749806,3.02,140.84,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782750001,11.55844077,140.86,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782750203,7.28327377,140.88,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782750399,0.04526635,140.86,140.84,3.14477563]
["bitfinex-derivatives","SOLF0:USTF0",1764782750599,0.04526635,140.86,140.84,9.53367563]
["bitfinex-derivatives","SOLF0:USTF0",1764782750814,0.04526635,140.86,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782757396,11.49784117,140.91,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782757605,3.02,140.9,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782758511,3.07024346,140.9,140.87,3.1451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782759612,9.45654346,140.9,140.87,3.1451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782760110,3.07024346,140.9,140.87,9.5327546]
["bitfinex-derivatives","SOLF0:USTF0",1764782760415,0.05024346,140.9,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782761508,0.05024346,140.9,140.88,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764782762316,0.05024346,140.9,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782763918,0.05024346,140.9,140.88,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764782764611,3.07024346,140.9,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782764915,8.13164117,140.89,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782765117,3.02,140.88,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782765914,2.20008423,140.9,140.87,3.1451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782765915,10.3317254,140.9,140.87,3.1451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782766218,3.02,140.89,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782766518,8.13164117,140.89,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782766914,3.02,140.89,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782768524,9.407,140.89,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782769924,3.21,140.88,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782770526,5.35984077,140.88,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782771624,3.21,140.88,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782771826,11.74704077,140.88,140.87,0.0451546]
["bitfinex-derivatives","SOLF0:USTF0",1764782774620,6.3887,140.85,140.8,8.84880861]
["bitfinex-derivatives","SOLF0:USTF0",1764782774826,3.21,140.84,140.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782775833,0.04537218,140.83,140.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782776024,0.05215831,140.84,140.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782777533,0.05215831,140.84,140.82,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764782777726,0.05215831,140.84,140.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782778422,6.3875,140.88,140.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782779418,0.05380718,140.87,140.85,3.04434061]
["bitfinex-derivatives","SOLF0:USTF0",1764782779728,0.05380718,140.87,140.85,9.43294061]
["bitfinex-derivatives","SOLF0:USTF0",1764782779932,0.05380718,140.87,140.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782781932,0.05380718,140.87,140.86,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764782787032,0.05380718,140.87,140.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782789421,0.05380718,140.87,140.86,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764782790832,9.5954,140.93,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782791027,3.21,140.93,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782791833,3.2619809,140.92,140.89,3.03722518]
["bitfinex-derivatives","SOLF0:USTF0",1764782792541,9.6473809,140.92,140.89,3.03722518]
["bitfinex-derivatives","SOLF0:USTF0",1764782794437,3.21,140.91,140.89,3.03722518]
["bitfinex-derivatives","SOLF0:USTF0",1764782795133,6.4373809,140.92,140.89,3.03722518]
["bitfinex-derivatives","SOLF0:USTF0",1764782795435,6.4373809,140.92,140.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782795631,0.0519809,140.92,140.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782796524,0.0519809,140.92,140.9,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764782796732,0.0519809,140.92,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764782797939,0.0519809,140.92,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764782799436,0.0519809,140.92,140.9,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764782799740,0.0519809,140.92,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782804343,0.0519809,140.92,140.91,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764782805540,0.0519809,140.92,140.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782807154,0.0519809,140.92,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782807650,0.0519809,140.92,140.91,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764782808641,3.02,140.97,140.91,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764782808850,6.3834,140.97,140.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782809046,3.02,140.96,140.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782809253,3.02,140.96,140.9,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1764782809547,3.02,140.96,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782809748,3.06256005,140.95,140.92,3.06055902]
["bitfinex-derivatives","SOLF0:USTF0",1764782810452,9.44666005,140.95,140.92,3.06055902]
["bitfinex-derivatives","SOLF0:USTF0",1764782810751,3.02,140.94,140.92,0.05055902]
["bitfinex-derivatives","SOLF0:USTF0",1764782811446,9.4047,140.94,140.92,0.05055902]
["bitfinex-derivatives","SOLF0:USTF0",1764782811746,3.02,140.93,140.92,0.05055902]
["bitfinex-derivatives","SOLF0:USTF0",1764782812650,3.02,140.91,140.88,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1764782813446,9.4059,140.91,140.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782813751,3.02,140.9,140.88,0.05378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782814453,9.4063,140.9,140.88,0.05378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782814747,3.02,140.89,140.88,0.05378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782815249,9.4063,140.9,140.88,3.06378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782815444,9.4063,140.9,140.88,0.05378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782816455,3.02,140.9,140.88,3.06378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782816750,6.43934398,140.91,140.88,3.06378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782817442,9.45934398,140.91,140.88,3.06378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782817749,3.02,140.9,140.88,0.05378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782818952,9.4068,140.89,140.88,0.05378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782819142,6.3868,140.89,140.88,0.05378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782819342,9.4068,140.89,140.88,0.05378714]
["bitfinex-derivatives","SOLF0:USTF0",1764782822055,9.4068,140.89,140.82,9.64327828]
["bitfinex-derivatives","SOLF0:USTF0",1764782822056,3.02,140.85,140.82,9.64327828]
["bitfinex-derivatives","SOLF0:USTF0",1764782822650,3.02,140.87,140.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782822951,0.05099885,140.86,140.84,0.04659933]
["bitfinex-derivatives","SOLF0:USTF0",1764782823254,0.05099885,140.86,140.84,3.05659933]
["bitfinex-derivatives","SOLF0:USTF0",1764782824742,0.05099885,140.86,140.84,9.68987761]
["bitfinex-derivatives","SOLF0:USTF0",1764782824948,0.05099885,140.86,140.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782825257,6.3859,140.91,140.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764782826158,9.4600662,140.91,140.88,3.06335558]
["bitfinex-derivatives","SOLF0:USTF0",1764782829252,6.3868,140.89,140.88,0.05335558]
["bitfinex-derivatives","SOLF0:USTF0",1764782829454,9.4168,140.89,140.88,0.05335558]
["bitfinex-derivatives","SOLF0:USTF0",1764782830049,6.3868,140.89,140.88,3.31335558]
["bitfinex-derivatives","SOLF0:USTF0",1764782830357,9.4168,140.89,140.88,0.05335558]
["bitfinex-derivatives","SOLF0:USTF0",1764782834856,6.3863,140.9,140.88,0.05335558]
["bitfinex-derivatives","SOLF0:USTF0",1764782835456,6.3863,140.9,140.88,3.31335558]
["bitfinex-derivatives","SOLF0:USTF0",1764782835961,3.0841662,140.91,140.88,3.31335558]
["bitfinex-derivatives","SOLF0:USTF0",1764782836758,0.0541662,140.91,140.88,3.31335558]
["bitfinex-derivatives","SOLF0:USTF0",1764782837058,0.0541662,140.91,140.88,9.70045558]
["bitfinex-derivatives","SOLF0:USTF0",1764782837263,0.0541662,140.91,140.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782838056,0.0541662,140.91,140.9,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1764782841354,6.3841,140.95,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782842472,9.45584116,140.95,140.92,3.30731027]
["bitfinex-derivatives","SOLF0:USTF0",1764782847570,9.45584116,140.95,140.92,9.69271027]
["bitfinex-derivatives","SOLF0:USTF0",1764782849476,9.4145,140.94,140.92,0.04731027]
["bitfinex-derivatives","SOLF0:USTF0",1764782849770,9.4145,140.94,140.92,3.30731027]
["bitfinex-derivatives","SOLF0:USTF0",1764782850879,3.03,140.93,140.92,0.04731027]
["bitfinex-derivatives","SOLF0:USTF0",1764782851371,6.3845,140.94,140.92,3.30731027]
["bitfinex-derivatives","SOLF0:USTF0",1764782853670,9.4145,140.94,140.92,3.30731027]
["bitfinex-derivatives","SOLF0:USTF0",1764782854171,3.03,140.93,140.88,6.61880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782854370,3.03,140.9,140.87,6.61880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782854576,3.03,140.9,140.86,6.61880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782854872,3.03,140.9,140.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764782855267,3.08251925,140.89,140.87,0.05204543]
["bitfinex-derivatives","SOLF0:USTF0",1764782862685,11.61915292,140.89,140.87,0.05204543]
["bitfinex-derivatives","SOLF0:USTF0",1764782862980,3.09,140.88,140.87,0.05204543]
["bitfinex-derivatives","SOLF0:USTF0",1764782863876,3.14251925,140.89,140.87,0.05204543]
["bitfinex-derivatives","SOLF0:USTF0",1764782864979,3.09,140.88,140.87,0.05204543]
["bitfinex-derivatives","SOLF0:USTF0",1764782869486,3.09,140.87,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782870272,3.09,140.87,140.84,3.32126634]
["bitfinex-derivatives","SOLF0:USTF0",1764782870483,3.09,140.87,140.84,9.71016634]
["bitfinex-derivatives","SOLF0:USTF0",1764782870681,3.14251925,140.89,140.85,9.88880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782870881,3.14251925,140.89,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782871081,3.14251925,140.89,140.85,9.88880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782871480,3.09,140.88,140.85,16.27730905]
["bitfinex-derivatives","SOLF0:USTF0",1764782871783,3.09,140.87,140.84,6.67007539]
["bitfinex-derivatives","SOLF0:USTF0",1764782871986,9.4786,140.85,140.84,0.05126634]
["bitfinex-derivatives","SOLF0:USTF0",1764782874385,3.09,140.85,140.84,0.05126634]
["bitfinex-derivatives","SOLF0:USTF0",1764782879892,3.13525765,140.86,140.84,3.32126634]
["bitfinex-derivatives","SOLF0:USTF0",1764782880084,3.13525765,140.86,140.84,0.05126634]
["bitfinex-derivatives","SOLF0:USTF0",1764782881887,0.04525765,140.86,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782883381,2.14973367,140.9,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782883588,5.23973367,140.92,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782884492,0.04523031,140.9,140.88,9.70926925]
["bitfinex-derivatives","SOLF0:USTF0",1764782886197,0.04523031,140.9,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764782888511,0.04523031,140.9,140.88,6.43926925]
["bitfinex-derivatives","SOLF0:USTF0",1764782888512,0.04523031,140.9,140.88,9.70926925]
["bitfinex-derivatives","SOLF0:USTF0",1764782890411,3.21523031,140.9,140.88,9.70926925]
["bitfinex-derivatives","SOLF0:USTF0",1764782891112,0.04523031,140.9,140.88,9.70926925]
["bitfinex-derivatives","SOLF0:USTF0",1764782894614,0.04523031,140.9,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782897625,0.04523031,140.9,140.89,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764782898426,0.04523031,140.9,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782899526,0.04523031,140.9,140.89,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764782900330,3.17,140.95,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782901028,3.17,140.95,140.92,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764782901228,9.554,140.95,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764782901418,3.17,140.94,140.92,3.14821733]
["bitfinex-derivatives","SOLF0:USTF0",1764782903530,3.17,140.93,140.92,0.04821733]
["bitfinex-derivatives","SOLF0:USTF0",1764782904029,9.555,140.93,140.92,0.04821733]
["bitfinex-derivatives","SOLF0:USTF0",1764782910730,9.59975064,140.95,140.92,3.14821733]
["bitfinex-derivatives","SOLF0:USTF0",1764782911138,3.17,140.94,140.92,3.14821733]
["bitfinex-derivatives","SOLF0:USTF0",1764782914534,9.59975064,140.95,140.92,3.14821733]
["bitfinex-derivatives","SOLF0:USTF0",1764782915231,3.17,140.93,140.92,0.04821733]
["bitfinex-derivatives","SOLF0:USTF0",1764782915924,9.555,140.93,140.92,0.04821733]
["bitfinex-derivatives","SOLF0:USTF0",1764782931348,0.04545064,140.95,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764782931546,0.04545064,140.95,140.94,9.73880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782931748,9.3831,140.98,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764782932950,9.3831,140.98,140.95,3.17249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782933652,9.3832,140.97,140.95,3.17249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782933846,3.0,140.96,140.95,0.05249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782941956,3.0,140.98,140.95,3.17249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782942552,9.3827,140.98,140.95,3.17249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782943457,3.0,140.97,140.95,3.17249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782943753,9.3832,140.97,140.95,3.17249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782943953,3.0,140.96,140.95,0.05249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782945558,9.3836,140.96,140.95,0.05249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782949352,3.0,140.96,140.95,0.05249518]
["bitfinex-derivatives","SOLF0:USTF0",1764782953960,3.0,140.96,140.91,6.61880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782954164,3.0,140.96,140.91,9.63880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782954665,3.23,140.93,140.91,6.61880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782955159,3.28442142,140.93,140.91,9.69260017]
["bitfinex-derivatives","SOLF0:USTF0",1764782955865,3.28442142,140.93,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782956166,3.28442142,140.93,140.91,6.67260017]
["bitfinex-derivatives","SOLF0:USTF0",1764782957358,3.28442142,140.93,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782957554,3.28442142,140.93,140.91,9.69260017]
["bitfinex-derivatives","SOLF0:USTF0",1764782957760,3.28442142,140.93,140.91,6.67260017]
["bitfinex-derivatives","SOLF0:USTF0",1764782958866,3.28442142,140.93,140.91,9.69260017]
["bitfinex-derivatives","SOLF0:USTF0",1764782959770,3.28442142,140.93,140.91,3.07379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782960868,3.28442142,140.93,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782965269,9.66952142,140.93,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782965470,3.23,140.92,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782975177,3.28442142,140.93,140.91,3.07379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782975773,0.05442142,140.93,140.91,9.45969112]
["bitfinex-derivatives","SOLF0:USTF0",1764782975977,0.05442142,140.93,140.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764782977276,0.05442142,140.93,140.92,9.63880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782977875,3.10442142,140.93,140.92,6.61880905]
["bitfinex-derivatives","SOLF0:USTF0",1764782978180,3.10442142,140.93,140.91,16.21783126]
["bitfinex-derivatives","SOLF0:USTF0",1764782979077,3.10442142,140.93,140.91,9.83193126]
["bitfinex-derivatives","SOLF0:USTF0",1764782979878,3.10442142,140.93,140.91,3.20379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782980979,3.10442142,140.93,140.91,9.83193126]
["bitfinex-derivatives","SOLF0:USTF0",1764782985893,3.10442142,140.93,140.91,9.83451584]
["bitfinex-derivatives","SOLF0:USTF0",1764782988188,3.10442142,140.93,140.92,6.63072472]
["bitfinex-derivatives","SOLF0:USTF0",1764782988493,3.10442142,140.93,140.91,9.83451584]
["bitfinex-derivatives","SOLF0:USTF0",1764782991995,3.25,140.92,140.91,6.68451584]
["bitfinex-derivatives","SOLF0:USTF0",1764782992890,9.6354,140.92,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782999596,0.05442142,140.93,140.91,3.10379112]
["bitfinex-derivatives","SOLF0:USTF0",1764782999801,3.30442142,140.93,140.91,3.10379112]
["bitfinex-derivatives","SOLF0:USTF0",1764783000189,3.30442142,140.93,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764783000394,9.6354,140.92,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764783000593,3.25,140.92,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764783001601,3.25,140.92,140.91,6.68451584]
["bitfinex-derivatives","SOLF0:USTF0",1764783001802,3.25,140.92,140.91,0.05379112]
["bitfinex-derivatives","SOLF0:USTF0",1764783002001,3.25,140.92,140.91,6.68451584]
["bitfinex-derivatives","SOLF0:USTF0",1764783002199,6.43952142,140.93,140.91,6.68451584]
["bitfinex-derivatives","SOLF0:USTF0",1764783002406,0.05442142,140.93,140.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783002699,0.05442142,140.93,140.92,9.68072472]
["bitfinex-derivatives","SOLF0:USTF0",1764783003092,3.25,140.99,140.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783003397,3.25,141.01,140.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783003594,3.25,141.01,140.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783003908,3.25,141.04,140.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783004094,3.25,141.04,141.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783004406,6.59715744,141.08,141.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783004595,3.25,141.08,141.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783004901,3.25,141.08,141.03,3.09840507]
["bitfinex-derivatives","SOLF0:USTF0",1764783006100,3.25,141.12,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783006502,3.25,141.12,141.08,3.09991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783006900,3.25,141.11,141.08,0.04991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783007205,3.25,141.11,141.08,3.09991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783009700,3.2,141.1,141.08,0.04991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783010193,3.2,141.14,141.08,3.08991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783010599,3.2,141.13,141.08,0.04991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783010798,3.2,141.13,141.08,3.08991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783011005,3.2,141.11,141.08,0.04991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783011302,3.2,141.11,141.08,3.08991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783011603,3.2,141.15,141.08,3.08991322]
["bitfinex-derivatives","SOLF0:USTF0",1764783013106,9.5741,141.17,141.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783013306,3.2,141.16,141.12,3.08924762]
["bitfinex-derivatives","SOLF0:USTF0",1764783015607,3.2,141.14,141.12,0.04924762]
["bitfinex-derivatives","SOLF0:USTF0",1764783016412,2.14791919,141.13,141.12,0.04924762]
["bitfinex-derivatives","SOLF0:USTF0",1764783016596,3.2,141.13,141.12,0.04924762]
["bitfinex-derivatives","SOLF0:USTF0",1764783020602,5.34791919,141.13,141.12,0.04924762]
["bitfinex-derivatives","SOLF0:USTF0",1764783020805,3.2,141.13,141.12,0.04924762]
["bitfinex-derivatives","SOLF0:USTF0",1764783020999,3.2,141.1,141.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783021306,3.2,141.1,141.06,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1764783021905,9.5774,141.1,141.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764783022111,3.24646859,141.09,141.07,0.04728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783022507,3.2,141.08,141.07,0.04728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783023720,0.04646859,141.09,141.07,3.08728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783026014,0.04646859,141.09,141.07,0.04728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783026314,3.24646859,141.09,141.07,3.08728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783027615,3.24646859,141.09,141.07,0.04728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783027815,9.62426859,141.09,141.07,0.04728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783028515,3.24646859,141.09,141.07,0.04728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783028721,3.24646859,141.09,141.07,3.08728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783029818,0.04646859,141.09,141.07,3.08728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783032819,9.5769,141.11,141.07,3.08728691]
["bitfinex-derivatives","SOLF0:USTF0",1764783032820,3.2,141.17,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783033716,3.2,141.17,141.14,3.08890476]
["bitfinex-derivatives","SOLF0:USTF0",1764783034320,3.2,141.18,141.14,3.08890476]
["bitfinex-derivatives","SOLF0:USTF0",1764783034514,5.34791919,141.2,141.14,3.08890476]
["bitfinex-derivatives","SOLF0:USTF0",1764783034715,3.2,141.23,141.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783034920,3.2,141.23,141.18,3.09261567]
["bitfinex-derivatives","SOLF0:USTF0",1764783035520,9.5719,141.22,141.18,3.09261567]
["bitfinex-derivatives","SOLF0:USTF0",1764783036911,3.2,141.21,141.18,3.09261567]
["bitfinex-derivatives","SOLF0:USTF0",1764783037622,3.06,141.19,141.18,0.05261567]
["bitfinex-derivatives","SOLF0:USTF0",1764783043321,3.13,141.17,141.1,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764783043526,3.13,141.17,141.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783044220,6.3739,141.18,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783044416,0.0533674,141.15,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783044621,3.13,141.2,141.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783044922,0.05182119,141.19,141.17,3.01517897]
["bitfinex-derivatives","SOLF0:USTF0",1764783048728,3.18182119,141.19,141.17,0.04517897]
["bitfinex-derivatives","SOLF0:USTF0",1764783049135,3.13,141.18,141.17,0.04517897]
["bitfinex-derivatives","SOLF0:USTF0",1764783057251,0.05182119,141.19,141.17,3.01517897]
["bitfinex-derivatives","SOLF0:USTF0",1764783058661,0.05182119,141.19,141.17,9.38927897]
["bitfinex-derivatives","SOLF0:USTF0",1764783059564,9.55512119,141.19,141.17,0.04517897]
["bitfinex-derivatives","SOLF0:USTF0",1764783059855,3.13,141.18,141.17,0.04517897]
["bitfinex-derivatives","SOLF0:USTF0",1764783062553,3.13,141.16,141.11,6.55587969]
["bitfinex-derivatives","SOLF0:USTF0",1764783062754,3.13,141.16,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783063558,0.0485439,141.15,141.13,3.02211032]
["bitfinex-derivatives","SOLF0:USTF0",1764783063757,99.0916,141.26,141.13,3.02211032]
["bitfinex-derivatives","SOLF0:USTF0",1764783063956,3.13,141.23,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783064261,3.13,141.2,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783064763,3.13,141.2,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783064962,0.05442044,141.18,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783065649,0.05442044,141.18,141.16,9.39098668]
["bitfinex-derivatives","SOLF0:USTF0",1764783065859,0.05442044,141.18,141.16,3.01668668]
["bitfinex-derivatives","SOLF0:USTF0",1764783068360,3.18442044,141.18,141.16,0.04668668]
["bitfinex-derivatives","SOLF0:USTF0",1764783069466,9.55842044,141.18,141.16,0.04668668]
["bitfinex-derivatives","SOLF0:USTF0",1764783069659,3.28,141.17,141.16,0.04668668]
["bitfinex-derivatives","SOLF0:USTF0",1764783070764,3.28,141.15,141.11,6.58642859]
["bitfinex-derivatives","SOLF0:USTF0",1764783070968,3.28,141.15,141.11,9.74642859]
["bitfinex-derivatives","SOLF0:USTF0",1764783071666,3.28,141.15,141.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764783071870,3.32881284,141.14,141.12,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783072162,3.32881284,141.14,141.12,3.21130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783072665,0.04881284,141.14,141.12,3.21130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783072863,0.04881284,141.14,141.12,9.79773494]
["bitfinex-derivatives","SOLF0:USTF0",1764783073066,0.04881284,141.14,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764783073264,0.04881284,141.14,141.13,9.74642859]
["bitfinex-derivatives","SOLF0:USTF0",1764783073858,0.04881284,141.14,141.13,9.76513611]
["bitfinex-derivatives","SOLF0:USTF0",1764783075474,0.04881284,141.14,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764783077180,3.32881284,141.14,141.13,6.61718507]
["bitfinex-derivatives","SOLF0:USTF0",1764783077365,0.04881284,141.14,141.13,6.61718507]
["bitfinex-derivatives","SOLF0:USTF0",1764783077676,0.04881284,141.14,141.12,12.06011496]
["bitfinex-derivatives","SOLF0:USTF0",1764783077864,0.04881284,141.14,141.13,6.62391184]
["bitfinex-derivatives","SOLF0:USTF0",1764783078470,3.32881284,141.14,141.13,6.62391184]
["bitfinex-derivatives","SOLF0:USTF0",1764783078666,9.70431284,141.14,141.12,9.83521819]
["bitfinex-derivatives","SOLF0:USTF0",1764783078968,9.70431284,141.14,141.12,6.67521819]
["bitfinex-derivatives","SOLF0:USTF0",1764783079170,9.70431284,141.14,141.12,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783079579,3.28,141.13,141.12,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783079776,3.28,141.13,141.12,6.67521819]
["bitfinex-derivatives","SOLF0:USTF0",1764783079976,3.28,141.13,141.12,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783080179,3.28,141.13,141.12,6.67521819]
["bitfinex-derivatives","SOLF0:USTF0",1764783080380,3.28,141.13,141.12,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783080571,9.70431284,141.14,141.12,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783080971,9.70431284,141.14,141.12,9.83521819]
["bitfinex-derivatives","SOLF0:USTF0",1764783081478,0.04881284,141.14,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764783082780,0.04881284,141.14,141.12,9.83521819]
["bitfinex-derivatives","SOLF0:USTF0",1764783083582,0.04881284,141.14,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764783084283,0.04881284,141.14,141.13,9.78391184]
["bitfinex-derivatives","SOLF0:USTF0",1764783085082,0.04881284,141.14,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764783085688,3.32881284,141.14,141.12,6.67521819]
["bitfinex-derivatives","SOLF0:USTF0",1764783086180,3.32881284,141.14,141.12,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783087485,3.28,141.13,141.12,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783088485,9.6559,141.13,141.12,0.05130635]
["bitfinex-derivatives","SOLF0:USTF0",1764783088983,3.28,141.12,141.1,3.7419635]
["bitfinex-derivatives","SOLF0:USTF0",1764783089185,3.28,141.11,141.07,8.84880861]
["bitfinex-derivatives","SOLF0:USTF0",1764783089987,0.05133625,141.1,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783090187,3.28,141.09,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783090574,9.6578,141.09,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783095685,3.28,141.09,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783096182,3.33133625,141.1,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783096786,9.70863625,141.1,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783097785,3.21,141.09,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783100183,6.42863625,141.1,141.08,3.15176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783100388,9.64863625,141.1,141.08,3.15176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783100592,9.64863625,141.1,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783103193,3.22,141.09,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783105793,9.5977,141.09,141.08,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1764783108080,6.3794,141.06,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783108293,3.22,141.05,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783108784,9.6,141.04,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783109291,6.43312987,141.04,141.02,3.14506872]
["bitfinex-derivatives","SOLF0:USTF0",1764783110797,3.22,141.01,140.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783110989,3.22,141.0,140.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783111789,0.05213538,140.99,140.97,0.05342748]
["bitfinex-derivatives","SOLF0:USTF0",1764783112395,0.05213538,140.99,140.97,3.15342748]
["bitfinex-derivatives","SOLF0:USTF0",1764783118803,11.79792536,140.99,140.97,0.05342748]
["bitfinex-derivatives","SOLF0:USTF0",1764783119003,3.22,140.98,140.97,0.05342748]
["bitfinex-derivatives","SOLF0:USTF0",1764783123305,0.05213538,140.99,140.97,3.15342748]
["bitfinex-derivatives","SOLF0:USTF0",1764783124598,0.05213538,140.99,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783126006,3.22,141.06,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783127009,3.22,141.06,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783127010,0.04812088,141.04,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783127804,0.04812088,141.04,141.02,3.14679318]
["bitfinex-derivatives","SOLF0:USTF0",1764783128407,3.26812088,141.04,141.02,0.04679318]
["bitfinex-derivatives","SOLF0:USTF0",1764783130309,0.04812088,141.04,141.02,3.09679318]
["bitfinex-derivatives","SOLF0:USTF0",1764783131515,3.08,141.08,141.02,3.09679318]
["bitfinex-derivatives","SOLF0:USTF0",1764783131718,3.08,141.11,141.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783132111,3.08,141.09,141.03,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764783132614,0.05027501,141.07,141.05,3.10263132]
["bitfinex-derivatives","SOLF0:USTF0",1764783134717,0.05027501,141.07,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783134910,9.4566,141.12,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783135508,3.08,141.11,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783135708,3.08,141.1,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783135910,0.05279791,141.09,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783136820,3.13279791,141.09,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783138608,0.05279791,141.09,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783140722,0.05279791,141.09,141.06,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1764783140921,0.05279791,141.09,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783141621,3.13279791,141.09,141.05,3.10263132]
["bitfinex-derivatives","SOLF0:USTF0",1764783142626,9.51069791,141.09,141.05,3.10263132]
["bitfinex-derivatives","SOLF0:USTF0",1764783143219,3.08,141.07,141.05,0.05263132]
["bitfinex-derivatives","SOLF0:USTF0",1764783144628,3.08,141.06,141.05,0.05263132]
["bitfinex-derivatives","SOLF0:USTF0",1764783145632,3.08,141.03,140.96,11.89880861]
["bitfinex-derivatives","SOLF0:USTF0",1764783145927,3.08,141.03,140.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783146431,3.08,141.0,140.97,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764783146631,3.12931106,141.0,140.97,9.48019559]
["bitfinex-derivatives","SOLF0:USTF0",1764783147832,0.04931106,141.0,140.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783149925,0.04931106,141.0,140.97,0.04739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783149926,3.12931106,141.0,140.97,0.04739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783150141,3.12931106,141.0,140.97,3.09739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783150429,0.04931106,141.0,140.97,3.09739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783151524,0.04931106,141.0,140.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783153436,5.27582541,141.0,140.97,0.04739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783153632,3.08,140.99,140.97,0.04739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783155120,3.08,140.98,140.97,0.04739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783156630,0.04931106,141.0,140.97,3.09739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783158732,3.07,140.99,140.97,0.04739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783159538,3.07,140.98,140.97,0.04739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783163238,6.3824,140.99,140.97,0.04739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783163444,0.04931106,141.0,140.97,3.08739559]
["bitfinex-derivatives","SOLF0:USTF0",1764783164339,6.3808,141.03,140.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783164536,3.07,141.04,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783165342,0.04647803,141.03,141.01,3.08567869]
["bitfinex-derivatives","SOLF0:USTF0",1764783168044,3.11647803,141.03,141.01,0.04567869]
["bitfinex-derivatives","SOLF0:USTF0",1764783169444,0.04647803,141.03,141.01,3.08567869]
["bitfinex-derivatives","SOLF0:USTF0",1764783171553,3.07,141.09,141.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783171956,3.07,141.09,141.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783172158,3.07,141.09,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783172545,0.04866995,141.08,141.06,0.05054422]
["bitfinex-derivatives","SOLF0:USTF0",1764783172854,0.04866995,141.08,141.06,3.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1764783173363,0.04866995,141.08,141.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783174656,0.04866995,141.08,141.06,0.05054422]
["bitfinex-derivatives","SOLF0:USTF0",1764783174955,3.11866995,141.08,141.06,0.05054422]
["bitfinex-derivatives","SOLF0:USTF0",1764783175957,0.04866995,141.08,141.06,0.05054422]
["bitfinex-derivatives","SOLF0:USTF0",1764783176258,0.04866995,141.08,141.06,3.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1764783177055,3.11866995,141.08,141.06,0.05054422]
["bitfinex-derivatives","SOLF0:USTF0",1764783178052,0.04866995,141.08,141.06,3.09054422]
["bitfinex-derivatives","SOLF0:USTF0",1764783179551,0.04866995,141.08,141.06,9.46954422]
["bitfinex-derivatives","SOLF0:USTF0",1764783179858,0.04866995,141.08,141.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783180357,9.4458,141.14,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783180556,3.07,141.13,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783181059,3.07,141.12,141.06,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1764783181256,3.07,141.12,141.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783181448,3.07,141.12,141.08,0.05384156]
["bitfinex-derivatives","SOLF0:USTF0",1764783181854,3.07,141.1,141.08,0.05384156]
["bitfinex-derivatives","SOLF0:USTF0",1764783183562,3.07,141.09,141.08,0.05384156]
["bitfinex-derivatives","SOLF0:USTF0",1764783183963,4.49,141.09,141.02,6.59146342]
["bitfinex-derivatives","SOLF0:USTF0",1764783184263,3.07,141.08,141.01,9.63146342]
["bitfinex-derivatives","SOLF0:USTF0",1764783184554,3.07,141.05,141.01,9.63146342]
["bitfinex-derivatives","SOLF0:USTF0",1764783184762,3.07,141.05,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783184958,3.11678423,141.04,141.02,0.04817179]
["bitfinex-derivatives","SOLF0:USTF0",1764783186764,4.53678423,141.04,141.02,0.04817179]
["bitfinex-derivatives","SOLF0:USTF0",1764783186967,3.07,141.03,141.02,0.04817179]
["bitfinex-derivatives","SOLF0:USTF0",1764783188665,6.3825,140.99,140.95,6.59469622]
["bitfinex-derivatives","SOLF0:USTF0",1764783188863,6.3825,140.99,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764783189362,99.2261,141.07,140.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783189560,0.05372474,141.01,140.98,0.05219268]
["bitfinex-derivatives","SOLF0:USTF0",1764783190270,6.43522474,141.01,140.98,0.05219268]
["bitfinex-derivatives","SOLF0:USTF0",1764783193161,0.05372474,141.01,140.98,3.07219268]
["bitfinex-derivatives","SOLF0:USTF0",1764783195065,0.05372474,141.01,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783197361,0.05372474,141.01,140.99,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764783197675,0.05372474,141.01,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783198276,6.3789,141.07,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783198774,6.3792,141.06,141.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783199275,0.04524519,141.05,141.03,0.05170175]
["bitfinex-derivatives","SOLF0:USTF0",1764783199870,0.04524519,141.05,141.03,3.07170175]
["bitfinex-derivatives","SOLF0:USTF0",1764783200781,6.3775,141.1,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783201077,99.1956,141.11,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783201278,99.1956,141.11,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783201981,99.1956,141.11,141.05,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1764783202479,6.3783,141.08,141.05,0.04881833]
["bitfinex-derivatives","SOLF0:USTF0",1764783204472,12.98412402,141.22,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783204669,12.98412402,141.22,141.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783204670,0.88246244,141.22,141.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764783204874,2.96,141.29,141.2,99.1321]
["bitfinex-derivatives","SOLF0:USTF0",1764783205168,198.0806,141.34,141.23,99.15470662]
["bitfinex-derivatives","SOLF0:USTF0",1764783205169,0.88246244,141.28,141.23,99.15470662]
["bitfinex-derivatives","SOLF0:USTF0",1764783205373,0.88246244,141.32,141.24,61.55061399]
["bitfinex-derivatives","SOLF0:USTF0",1764783205579,0.88246244,141.32,141.26,99.0895]
["bitfinex-derivatives","SOLF0:USTF0",1764783205781,3.84246244,141.32,141.27,5.5797586]
["bitfinex-derivatives","SOLF0:USTF0",1764783205980,2.96,141.31,141.28,5.53295619]
["bitfinex-derivatives","SOLF0:USTF0",1764783206184,2.96,141.31,141.29,5.53295619]
["bitfinex-derivatives","SOLF0:USTF0",1764783206386,2.96,141.31,141.27,0.04680241]
["bitfinex-derivatives","SOLF0:USTF0",1764783206584,2.96,141.31,141.28,5.5188909]
["bitfinex-derivatives","SOLF0:USTF0",1764783206885,2.96,141.31,141.29,5.5188909]
["bitfinex-derivatives","SOLF0:USTF0",1764783207072,2.96,141.31,141.27,0.04680241]
["bitfinex-derivatives","SOLF0:USTF0",1764783207273,2.96,141.31,141.28,5.50644711]
["bitfinex-derivatives","SOLF0:USTF0",1764783207474,2.96,141.31,141.27,0.04680241]
["bitfinex-derivatives","SOLF0:USTF0",1764783207682,2.96,141.31,141.28,5.50488582]
["bitfinex-derivatives","SOLF0:USTF0",1764783207882,2.96,141.31,141.27,0.04680241]
["bitfinex-derivatives","SOLF0:USTF0",1764783208084,2.96,141.31,141.28,5.50230085]
["bitfinex-derivatives","SOLF0:USTF0",1764783208271,2.96,141.31,141.27,0.04680241]
["bitfinex-derivatives","SOLF0:USTF0",1764783208476,2.96,141.29,141.27,0.04680241]
["bitfinex-derivatives","SOLF0:USTF0",1764783209883,0.88246244,141.28,141.27,0.04680241]
["bitfinex-derivatives","SOLF0:USTF0",1764783210674,3.84246244,141.28,141.22,99.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764783210878,2.96,141.27,141.23,5.48336309]
["bitfinex-derivatives","SOLF0:USTF0",1764783211075,2.96,141.27,141.24,5.48336309]
["bitfinex-derivatives","SOLF0:USTF0",1764783211287,2.96,141.27,141.23,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764783211479,0.88246244,141.26,141.24,5.4794883]
["bitfinex-derivatives","SOLF0:USTF0",1764783211680,0.93217264,141.26,141.24,0.04599792]
["bitfinex-derivatives","SOLF0:USTF0",1764783212886,2.96,141.25,141.24,0.04599792]
["bitfinex-derivatives","SOLF0:USTF0",1764783217288,2.96,141.25,141.19,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764783217487,2.96,141.23,141.2,5.50337307]
["bitfinex-derivatives","SOLF0:USTF0",1764783217690,2.96,141.23,141.19,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764783217882,0.83646452,141.24,141.2,5.50337701]
["bitfinex-derivatives","SOLF0:USTF0",1764783218081,3.89646452,141.24,141.19,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764783218283,0.04656026,141.23,141.2,5.55686154]
["bitfinex-derivatives","SOLF0:USTF0",1764783218483,0.04656026,141.23,141.2,0.05387163]
["bitfinex-derivatives","SOLF0:USTF0",1764783218987,3.10656026,141.23,141.2,0.05387163]
["bitfinex-derivatives","SOLF0:USTF0",1764783220087,0.83646452,141.22,141.2,0.05387163]
["bitfinex-derivatives","SOLF0:USTF0",1764783220490,0.04656026,141.23,141.21,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764783230493,0.04656026,141.23,141.22,5.48808848]
["bitfinex-derivatives","SOLF0:USTF0",1764783230999,3.16,141.32,141.24,99.1027]
["bitfinex-derivatives","SOLF0:USTF0",1764783231198,3.16,141.32,141.25,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764783231500,3.16,141.32,141.27,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764783231894,3.16,141.3,141.28,0.05122774]
["bitfinex-derivatives","SOLF0:USTF0",1764783232504,3.99646452,141.29,141.28,0.05122774]
["bitfinex-derivatives","SOLF0:USTF0",1764783234605,0.83646452,141.29,141.28,0.05122774]
["bitfinex-derivatives","SOLF0:USTF0",1764783235610,3.99646452,141.29,141.28,0.05122774]
["bitfinex-derivatives","SOLF0:USTF0",1764783240224,3.16,141.28,141.26,5.58466322]
["bitfinex-derivatives","SOLF0:USTF0",1764783240418,3.16,141.28,141.24,67.6107]
["bitfinex-derivatives","SOLF0:USTF0",1764783240606,3.16,141.28,141.25,5.51578197]
["bitfinex-derivatives","SOLF0:USTF0",1764783240808,3.16,141.28,141.26,5.51578197]
["bitfinex-derivatives","SOLF0:USTF0",1764783241013,3.16,141.28,141.24,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783241213,3.16,141.28,141.21,110.10890326]
["bitfinex-derivatives","SOLF0:USTF0",1764783241214,0.04870178,141.27,141.25,0.04847628]
["bitfinex-derivatives","SOLF0:USTF0",1764783241415,3.20870178,141.27,141.25,0.04847628]
["bitfinex-derivatives","SOLF0:USTF0",1764783242419,3.20870178,141.27,141.25,6.41887628]
["bitfinex-derivatives","SOLF0:USTF0",1764783242813,3.20870178,141.27,141.25,0.04847628]
["bitfinex-derivatives","SOLF0:USTF0",1764783244517,3.20870178,141.27,141.25,2.99847628]
["bitfinex-derivatives","SOLF0:USTF0",1764783244518,0.04870178,141.27,141.25,2.99847628]
["bitfinex-derivatives","SOLF0:USTF0",1764783244820,3.20870178,141.27,141.25,6.41887628]
["bitfinex-derivatives","SOLF0:USTF0",1764783245915,3.20870178,141.27,141.25,9.36887628]
["bitfinex-derivatives","SOLF0:USTF0",1764783246116,3.20870178,141.27,141.25,15.26768489]
["bitfinex-derivatives","SOLF0:USTF0",1764783247220,3.20870178,141.27,141.26,8.84880861]
["bitfinex-derivatives","SOLF0:USTF0",1764783247620,3.20870178,141.27,141.25,8.89728489]
["bitfinex-derivatives","SOLF0:USTF0",1764783248121,3.20870178,141.27,141.26,8.84880861]
["bitfinex-derivatives","SOLF0:USTF0",1764783248325,2.13789465,141.32,141.26,13.06948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783248519,2.13789465,141.32,141.28,8.76950643]
["bitfinex-derivatives","SOLF0:USTF0",1764783248719,6.3678,141.31,141.3,6.57766754]
["bitfinex-derivatives","SOLF0:USTF0",1764783248929,2.13789465,141.32,141.29,3.29849785]
["bitfinex-derivatives","SOLF0:USTF0",1764783249110,2.13789465,141.32,141.26,21.83898749]
["bitfinex-derivatives","SOLF0:USTF0",1764783249312,6.3691,141.29,141.28,8.81446142]
["bitfinex-derivatives","SOLF0:USTF0",1764783250026,6.3696,141.27,141.25,13.06948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783250227,6.3696,141.27,141.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764783250228,6.3696,141.27,141.24,13.06948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783250423,2.13789465,141.3,141.24,13.06948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783250424,122.46389465,141.3,141.24,13.06948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783250725,99.0763,141.28,141.23,13.06948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783250922,0.04858749,141.27,141.24,0.04497367]
["bitfinex-derivatives","SOLF0:USTF0",1764783251316,6.3702,141.26,141.24,0.04497367]
["bitfinex-derivatives","SOLF0:USTF0",1764783253129,6.3702,141.26,141.25,5.48611007]
["bitfinex-derivatives","SOLF0:USTF0",1764783256729,6.3705,141.25,141.24,0.04497367]
["bitfinex-derivatives","SOLF0:USTF0",1764783256925,2.13789465,141.26,141.21,13.06948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783257131,2.13789465,141.26,141.2,13.06948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783257327,6.3718,141.23,141.2,16.29948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783257533,6.3718,141.23,141.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783257929,0.05369181,141.23,141.21,22.7226015]
["bitfinex-derivatives","SOLF0:USTF0",1764783258133,0.05369181,141.23,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783258433,0.05369181,141.23,141.22,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1764783264331,0.05369181,141.23,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783264839,0.05369181,141.23,141.21,0.05092044]
["bitfinex-derivatives","SOLF0:USTF0",1764783265923,6.42529181,141.23,141.21,0.05092044]
["bitfinex-derivatives","SOLF0:USTF0",1764783266128,8.56318646,141.23,141.21,0.05092044]
["bitfinex-derivatives","SOLF0:USTF0",1764783266735,8.56318646,141.23,141.15,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764783266736,99.1275,141.21,141.15,13.06948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783266932,101.27049465,141.2,141.13,16.29948106]
["bitfinex-derivatives","SOLF0:USTF0",1764783267140,2.13789465,141.2,141.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783267737,6.42825683,141.18,141.16,0.04503164]
["bitfinex-derivatives","SOLF0:USTF0",1764783271838,8.56615148,141.18,141.16,0.04503164]
["bitfinex-derivatives","SOLF0:USTF0",1764783273145,69.68615148,141.18,141.16,0.04503164]
["bitfinex-derivatives","SOLF0:USTF0",1764783273443,67.54825683,141.18,141.16,0.04503164]
["bitfinex-derivatives","SOLF0:USTF0",1764783275331,0.05445683,141.18,141.16,3.27503164]
["bitfinex-derivatives","SOLF0:USTF0",1764783275941,0.05445683,141.18,141.16,0.04503164]
["bitfinex-derivatives","SOLF0:USTF0",1764783277538,6.42825683,141.18,141.16,0.04503164]
["bitfinex-derivatives","SOLF0:USTF0",1764783285548,6.42825683,141.18,141.16,3.18503164]
["bitfinex-derivatives","SOLF0:USTF0",1764783287445,0.05445683,141.18,141.16,3.18503164]
["bitfinex-derivatives","SOLF0:USTF0",1764783288046,0.05445683,141.18,141.16,9.55953164]
["bitfinex-derivatives","SOLF0:USTF0",1764783288248,0.05445683,141.18,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783290157,61.14,141.21,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783291150,61.19120718,141.21,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783293056,61.19120718,141.21,141.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783293655,0.05120718,141.21,141.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783293852,133.0854,141.27,141.18,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764783293853,61.06,141.27,141.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783294255,64.40592373,141.27,141.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783294854,0.05085727,141.25,141.23,0.04887723]
["bitfinex-derivatives","SOLF0:USTF0",1764783295256,6.371,141.24,141.23,0.04887723]
["bitfinex-derivatives","SOLF0:USTF0",1764783299162,6.3728,141.2,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783300066,6.42143326,141.2,141.17,3.1921204]
["bitfinex-derivatives","SOLF0:USTF0",1764783300274,0.04863326,141.2,141.17,11.964133]
["bitfinex-derivatives","SOLF0:USTF0",1764783300465,0.04863326,141.2,141.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783301472,0.04863326,141.2,141.17,0.0521204]
["bitfinex-derivatives","SOLF0:USTF0",1764783301473,6.42143326,141.2,141.17,3.1921204]
["bitfinex-derivatives","SOLF0:USTF0",1764783302073,6.3732,141.19,141.17,0.0521204]
["bitfinex-derivatives","SOLF0:USTF0",1764783302569,61.06,141.18,141.17,0.0521204]
["bitfinex-derivatives","SOLF0:USTF0",1764783304670,3.34592373,141.13,141.08,11.9120126]
["bitfinex-derivatives","SOLF0:USTF0",1764783304873,64.42592373,141.13,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783305074,6.3757,141.14,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783305569,0.04879559,141.12,141.1,3.18955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783306471,0.04879559,141.12,141.1,0.04955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783306677,99.23739559,141.12,141.1,0.04955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783306872,61.1,141.11,141.1,0.04955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783308567,6.42539559,141.12,141.1,0.04955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783308775,61.14879559,141.12,141.1,3.18955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783308983,0.04879559,141.12,141.1,3.18955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783309176,0.04879559,141.12,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783309775,0.04879559,141.12,141.1,9.79241847]
["bitfinex-derivatives","SOLF0:USTF0",1764783309977,0.04879559,141.12,141.1,3.18955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783310174,0.04879559,141.12,141.1,9.79241847]
["bitfinex-derivatives","SOLF0:USTF0",1764783311178,0.04879559,141.12,141.1,3.18955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783311479,0.04879559,141.12,141.1,9.79241847]
["bitfinex-derivatives","SOLF0:USTF0",1764783311676,6.42529559,141.12,141.1,0.04955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783313580,61.1,141.11,141.1,0.04955095]
["bitfinex-derivatives","SOLF0:USTF0",1764783313779,160.3022,141.11,141.04,9.74286752]
["bitfinex-derivatives","SOLF0:USTF0",1764783314081,102.54882373,141.1,141.04,9.74286752]
["bitfinex-derivatives","SOLF0:USTF0",1764783314280,3.34592373,141.1,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783314486,6.3775,141.1,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783314687,6.3775,141.1,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783314890,0.05414355,141.09,141.07,3.18722632]
["bitfinex-derivatives","SOLF0:USTF0",1764783316083,6.43194355,141.09,141.07,3.18722632]
["bitfinex-derivatives","SOLF0:USTF0",1764783316488,6.43194355,141.09,141.07,0.04722632]
["bitfinex-derivatives","SOLF0:USTF0",1764783317685,99.2177,141.08,141.01,9.74286752]
["bitfinex-derivatives","SOLF0:USTF0",1764783317884,61.12,141.07,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783318692,6.3796,141.05,141.03,3.18725898]
["bitfinex-derivatives","SOLF0:USTF0",1764783319181,6.3796,141.05,141.03,0.04725898]
["bitfinex-derivatives","SOLF0:USTF0",1764783320987,6.3796,141.05,141.03,3.18725898]
["bitfinex-derivatives","SOLF0:USTF0",1764783321187,6.3796,141.05,141.03,0.04725898]
["bitfinex-derivatives","SOLF0:USTF0",1764783321780,6.3796,141.05,141.03,3.18725898]
["bitfinex-derivatives","SOLF0:USTF0",1764783324981,0.04493598,141.06,141.03,3.18725898]
["bitfinex-derivatives","SOLF0:USTF0",1764783325183,0.04493598,141.06,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783325502,0.04493598,141.06,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783328097,0.04493598,141.06,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783335299,0.04493598,141.06,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783335505,6.42423598,141.06,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783335700,0.04493598,141.06,141.03,0.04725898]
["bitfinex-derivatives","SOLF0:USTF0",1764783335901,6.38,141.04,141.03,0.04725898]
["bitfinex-derivatives","SOLF0:USTF0",1764783339806,67.54,141.04,141.03,0.04725898]
["bitfinex-derivatives","SOLF0:USTF0",1764783340009,6.3822,140.99,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783340901,0.04735167,141.0,140.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764783342113,0.04735167,141.0,140.98,9.74286752]
["bitfinex-derivatives","SOLF0:USTF0",1764783342610,0.04735167,141.0,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783344108,0.04735167,141.0,140.99,9.70286752]
["bitfinex-derivatives","SOLF0:USTF0",1764783344514,0.04735167,141.0,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783345903,0.04735167,141.0,140.99,9.70286752]
["bitfinex-derivatives","SOLF0:USTF0",1764783346119,61.16,141.04,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783347117,0.05113093,141.03,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783348519,0.05113093,141.03,141.02,9.70286752]
["bitfinex-derivatives","SOLF0:USTF0",1764783348920,0.05113093,141.03,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783357226,0.05113093,141.03,141.02,9.70286752]
["bitfinex-derivatives","SOLF0:USTF0",1764783359528,6.3791,141.07,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783359734,6.3791,141.07,141.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783360340,0.05253455,141.07,141.04,9.7650849]
["bitfinex-derivatives","SOLF0:USTF0",1764783360648,0.05253455,141.07,141.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783364548,2.14624463,141.12,141.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783364947,6.3772,141.11,141.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783365147,6.3772,141.11,141.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783365547,6.42495441,141.11,141.08,3.14787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783368449,0.04775441,141.11,141.08,9.76036637]
["bitfinex-derivatives","SOLF0:USTF0",1764783368654,0.04775441,141.11,141.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783368842,0.04775441,141.11,141.09,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764783369050,0.04775441,141.11,141.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783369548,0.04775441,141.11,141.08,9.67036637]
["bitfinex-derivatives","SOLF0:USTF0",1764783369748,0.04775441,141.11,141.08,3.05787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783370053,0.04775441,141.11,141.08,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783371450,6.3774,141.1,141.08,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783372256,6.3774,141.1,141.08,3.05787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783372455,6.3774,141.1,141.08,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783373947,6.3774,141.1,141.08,3.05787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783377055,0.04775441,141.11,141.08,3.05787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783377755,0.04775441,141.11,141.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783381360,0.04775441,141.11,141.08,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783381863,8.52354463,141.1,141.08,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783383551,6.3773,141.1,141.08,3.05787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783383755,0.04775441,141.11,141.08,3.05787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783384755,6.42465441,141.11,141.08,3.05787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783384956,2.19399904,141.11,141.08,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783385451,6.3775,141.1,141.08,0.04787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783386051,0.04775441,141.11,141.08,3.05787588]
["bitfinex-derivatives","SOLF0:USTF0",1764783389568,0.04775441,141.11,141.08,9.43597588]
["bitfinex-derivatives","SOLF0:USTF0",1764783389865,0.04775441,141.11,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783391265,0.04775441,141.11,141.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783391853,0.04775441,141.11,141.1,9.61437078]
["bitfinex-derivatives","SOLF0:USTF0",1764783394868,67.3749,141.16,141.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783395059,61.0,141.16,141.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783395259,61.0,141.16,141.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783395762,6.3755,141.14,141.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783395959,6.42608246,141.14,141.12,3.0582857]
["bitfinex-derivatives","SOLF0:USTF0",1764783398569,6.42608246,141.14,141.12,0.0482857]
["bitfinex-derivatives","SOLF0:USTF0",1764783399467,6.42608246,141.14,141.12,3.0582857]
["bitfinex-derivatives","SOLF0:USTF0",1764783403775,0.05058246,141.14,141.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783405571,0.05058246,141.14,141.13,9.61437078]
["bitfinex-derivatives","SOLF0:USTF0",1764783406176,6.3759,141.13,141.12,6.65265648]
["bitfinex-derivatives","SOLF0:USTF0",1764783406470,6.3759,141.13,141.12,0.0482857]
["bitfinex-derivatives","SOLF0:USTF0",1764783406776,6.3759,141.13,141.12,3.0582857]
["bitfinex-derivatives","SOLF0:USTF0",1764783406963,0.05058246,141.14,141.12,3.0582857]
["bitfinex-derivatives","SOLF0:USTF0",1764783407168,0.05058246,141.14,141.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783407370,0.05058246,141.14,141.13,9.61437078]
["bitfinex-derivatives","SOLF0:USTF0",1764783408168,64.32709328,141.2,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783409173,0.04417094,141.18,141.16,0.05061092]
["bitfinex-derivatives","SOLF0:USTF0",1764783409562,6.41787094,141.18,141.16,0.05061092]
["bitfinex-derivatives","SOLF0:USTF0",1764783409974,6.41787094,141.18,141.16,3.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1764783411777,6.41787094,141.18,141.16,0.05061092]
["bitfinex-derivatives","SOLF0:USTF0",1764783412372,6.41787094,141.18,141.16,3.06061092]
["bitfinex-derivatives","SOLF0:USTF0",1764783412669,6.41787094,141.18,141.16,0.05061092]
["bitfinex-derivatives","SOLF0:USTF0",1764783414573,6.3741,141.17,141.16,0.05061092]
["bitfinex-derivatives","SOLF0:USTF0",1764783415276,6.3741,141.17,141.12,6.60437078]
["bitfinex-derivatives","SOLF0:USTF0",1764783415277,6.3759,141.13,141.12,6.60437078]
["bitfinex-derivatives","SOLF0:USTF0",1764783415482,6.3759,141.13,141.1,9.61437078]
["bitfinex-derivatives","SOLF0:USTF0",1764783416479,6.42532166,141.13,141.1,9.66209508]
["bitfinex-derivatives","SOLF0:USTF0",1764783420176,0.04942166,141.13,141.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783420381,0.04942166,141.13,141.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783420777,0.04942166,141.13,141.12,9.61437078]
["bitfinex-derivatives","SOLF0:USTF0",1764783421282,60.96,141.17,141.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783421581,60.96,141.17,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783421771,60.96,141.17,141.15,9.62697325]
["bitfinex-derivatives","SOLF0:USTF0",1764783421976,60.96,141.17,141.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783422279,0.0453602,141.18,141.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783423374,0.0453602,141.18,141.17,9.62697325]
["bitfinex-derivatives","SOLF0:USTF0",1764783423772,6.3727,141.21,141.17,9.62697325]
["bitfinex-derivatives","SOLF0:USTF0",1764783423968,6.3727,141.21,141.18,9.62697325]
["bitfinex-derivatives","SOLF0:USTF0",1764783424169,6.3727,141.21,141.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783424684,6.3727,141.21,141.18,9.62697325]
["bitfinex-derivatives","SOLF0:USTF0",1764783424986,6.3727,141.21,141.18,9.67821258]
["bitfinex-derivatives","SOLF0:USTF0",1764783425167,6.3727,141.21,141.18,3.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1764783429082,6.3728,141.2,141.18,3.06123933]
["bitfinex-derivatives","SOLF0:USTF0",1764783429882,6.3728,141.2,141.18,0.05123933]
["bitfinex-derivatives","SOLF0:USTF0",1764783431185,6.375,141.15,141.14,6.61697325]
["bitfinex-derivatives","SOLF0:USTF0",1764783431376,6.375,141.15,141.12,9.58697325]
["bitfinex-derivatives","SOLF0:USTF0",1764783431772,3.34709328,141.17,141.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783432378,0.04796843,141.16,141.14,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1764783432578,6.42256843,141.16,141.14,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1764783437891,0.04796843,141.16,141.14,3.02027737]
["bitfinex-derivatives","SOLF0:USTF0",1764783438084,0.04796843,141.16,141.14,9.63725062]
["bitfinex-derivatives","SOLF0:USTF0",1764783438388,0.04796843,141.16,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783438587,0.04796843,141.16,141.14,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1764783439492,6.375,141.15,141.14,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1764783439691,0.04796843,141.16,141.14,3.02027737]
["bitfinex-derivatives","SOLF0:USTF0",1764783439996,111.848,141.24,141.14,3.02027737]
["bitfinex-derivatives","SOLF0:USTF0",1764783439997,6.3738,141.18,141.15,9.58697325]
["bitfinex-derivatives","SOLF0:USTF0",1764783440786,6.3738,141.18,141.15,9.63472095]
["bitfinex-derivatives","SOLF0:USTF0",1764783440984,6.3738,141.18,141.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783441185,6.3729,141.2,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783443497,60.94,141.21,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783443685,60.94,141.21,141.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783443891,160.0383,141.25,141.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783444382,6.3717,141.23,141.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783444590,149.0383,141.25,141.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783445290,102.45859328,141.23,141.18,6.66631898]
["bitfinex-derivatives","SOLF0:USTF0",1764783445487,102.45859328,141.23,141.18,0.04934573]
["bitfinex-derivatives","SOLF0:USTF0",1764783445788,6.3727,141.2,141.18,0.04934573]
["bitfinex-derivatives","SOLF0:USTF0",1764783445983,3.34709328,141.23,141.18,3.01934573]
["bitfinex-derivatives","SOLF0:USTF0",1764783446189,149.0383,141.25,141.18,3.01934573]
["bitfinex-derivatives","SOLF0:USTF0",1764783446597,149.0383,141.25,141.18,9.63631898]
["bitfinex-derivatives","SOLF0:USTF0",1764783446996,6.3712,141.24,141.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783447393,6.3712,141.24,141.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783447887,6.3715,141.23,141.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783448087,6.3715,141.23,141.2,3.01880009]
["bitfinex-derivatives","SOLF0:USTF0",1764783449096,6.372,141.22,141.2,0.04880009]
["bitfinex-derivatives","SOLF0:USTF0",1764783451891,6.372,141.22,141.2,3.01880009]
["bitfinex-derivatives","SOLF0:USTF0",1764783452090,60.94,141.25,141.2,3.01880009]
["bitfinex-derivatives","SOLF0:USTF0",1764783452283,60.94,141.25,141.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783452796,6.3699,141.27,141.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783452992,6.3699,141.27,141.23,3.01912132]
["bitfinex-derivatives","SOLF0:USTF0",1764783453598,6.3702,141.26,141.23,3.01912132]
["bitfinex-derivatives","SOLF0:USTF0",1764783453996,159.9922,141.29,141.23,3.01912132]
["bitfinex-derivatives","SOLF0:USTF0",1764783454499,6.3694,141.28,141.23,3.01912132]
["bitfinex-derivatives","SOLF0:USTF0",1764783455097,60.92,141.29,141.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783455699,67.2888,141.29,141.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783456596,60.92,141.29,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783457303,67.2888,141.29,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783460997,6.3688,141.29,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764783462097,99.0151,141.37,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783462293,99.0151,141.37,141.31,3.2768598]
["bitfinex-derivatives","SOLF0:USTF0",1764783462598,99.007,141.38,141.31,3.2768598]
["bitfinex-derivatives","SOLF0:USTF0",1764783462996,99.0136,141.37,141.31,3.2768598]
["bitfinex-derivatives","SOLF0:USTF0",1764783463505,99.0205,141.36,141.31,0.0468598]
["bitfinex-derivatives","SOLF0:USTF0",1764783463704,99.0274,141.35,141.31,0.0468598]
["bitfinex-derivatives","SOLF0:USTF0",1764783464298,159.9136,141.37,141.31,3.2768598]
["bitfinex-derivatives","SOLF0:USTF0",1764783464498,8.50290521,141.34,141.31,0.0468598]
["bitfinex-derivatives","SOLF0:USTF0",1764783464806,101.97857603,141.39,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783465006,2.13610521,141.38,141.34,3.27667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783465312,6.3655,141.37,141.34,3.27667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783466607,8.50190521,141.36,141.34,0.04667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783468411,6.3658,141.36,141.34,0.04667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783468812,8.50100521,141.38,141.34,0.04667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783469117,2.13610521,141.38,141.34,0.04667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783469611,6.3657,141.36,141.34,0.04667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783470108,8.50180521,141.36,141.34,0.04667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783470299,6.3657,141.36,141.34,0.04667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783470911,2.13610521,141.38,141.34,3.27667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783472613,6.3652,141.37,141.34,3.27667769]
["bitfinex-derivatives","SOLF0:USTF0",1764783472809,2.97287603,141.39,141.34,5.4127829]
["bitfinex-derivatives","SOLF0:USTF0",1764783473013,98.9503,141.46,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783473211,101.08640521,141.46,141.4,0.0499962]
["bitfinex-derivatives","SOLF0:USTF0",1764783474120,2.13610521,141.46,141.4,0.0499962]
["bitfinex-derivatives","SOLF0:USTF0",1764783474315,2.13610521,141.47,141.4,3.2799962]
["bitfinex-derivatives","SOLF0:USTF0",1764783475210,8.49770521,141.45,141.4,3.2799962]
["bitfinex-derivatives","SOLF0:USTF0",1764783475411,2.13610521,141.48,141.4,3.2799962]
["bitfinex-derivatives","SOLF0:USTF0",1764783476310,62.99610521,141.49,141.4,3.2799962]
["bitfinex-derivatives","SOLF0:USTF0",1764783476515,6.3609,141.47,141.43,3.27749047]
["bitfinex-derivatives","SOLF0:USTF0",1764783479810,8.49610521,141.49,141.43,3.27749047]
["bitfinex-derivatives","SOLF0:USTF0",1764783480113,6.36,141.49,141.43,3.27749047]
["bitfinex-derivatives","SOLF0:USTF0",1764783480317,2.13610521,141.52,141.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783480530,2.13610521,141.54,141.47,0.05003817]
["bitfinex-derivatives","SOLF0:USTF0",1764783480718,2.13610521,141.54,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783481117,6.3572,141.55,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783481118,8.49330521,141.55,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783481325,60.84,141.57,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783481523,2.13610521,141.55,141.52,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783482116,2.13610521,141.55,141.52,3.27578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783482317,2.13610521,141.57,141.52,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783482709,2.13610521,141.57,141.52,3.27578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783483210,2.13610521,141.59,141.52,3.27578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783483922,6.3563,141.57,141.52,3.27578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783484222,98.8705,141.58,141.52,3.27578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783484426,2.13610521,141.56,141.52,3.27578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783484923,6.3572,141.55,141.52,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783485118,2.13610521,141.54,141.52,0.04578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783485724,2.13610521,141.59,141.52,3.27578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783485922,60.82,141.6,141.52,3.27578161]
["bitfinex-derivatives","SOLF0:USTF0",1764783486120,2.13610521,141.6,141.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783486429,8.49110521,141.6,141.56,3.2833005]
["bitfinex-derivatives","SOLF0:USTF0",1764783486822,6.3541,141.62,141.56,3.2833005]
["bitfinex-derivatives","SOLF0:USTF0",1764783487024,98.807,141.67,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783487328,2.13610521,141.61,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783487532,98.8422,141.62,141.57,0.0470984]
["bitfinex-derivatives","SOLF0:USTF0",1764783487828,6.355,141.6,141.57,3.2770984]
["bitfinex-derivatives","SOLF0:USTF0",1764783488020,98.8357,141.63,141.57,3.2770984]
["bitfinex-derivatives","SOLF0:USTF0",1764783488223,2.13610521,141.61,141.57,3.2770984]
["bitfinex-derivatives","SOLF0:USTF0",1764783488822,2.13610521,141.65,141.57,3.2770984]
["bitfinex-derivatives","SOLF0:USTF0",1764783489027,60.8,141.66,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783489715,62.93610521,141.66,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783489921,98.7566,141.74,141.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783490118,2.13610521,141.7,141.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783490321,2.13610521,141.7,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783490322,2.13610521,141.68,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783490821,98.7692,141.72,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783491019,2.13610521,141.67,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783492320,159.6463,141.7,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783492321,105.1333,141.7,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783492526,98.7829,141.7,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783492732,105.1333,141.7,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783492920,104.29370271,141.74,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783493121,98.7619,141.73,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783493319,98.7619,141.73,141.66,3.22391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783494221,98.7578,141.74,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783494222,98.7867,141.7,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783494826,6.3504,141.7,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783495234,98.7909,141.69,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783495529,110.68500271,141.68,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783496123,60.88,141.67,141.66,0.05391039]
["bitfinex-derivatives","SOLF0:USTF0",1764783496530,6.3525,141.65,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783496735,98.8317,141.63,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783497030,98.8272,141.64,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783497532,6.3531,141.64,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783497729,0.0470147,141.62,141.59,3.22422396]
["bitfinex-derivatives","SOLF0:USTF0",1764783497925,0.0470147,141.62,141.59,0.05422396]
["bitfinex-derivatives","SOLF0:USTF0",1764783498531,6.3546,141.61,141.59,0.05422396]
["bitfinex-derivatives","SOLF0:USTF0",1764783499524,0.0470147,141.62,141.59,0.05422396]
["bitfinex-derivatives","SOLF0:USTF0",1764783500527,0.0470147,141.62,141.59,3.22422396]
["bitfinex-derivatives","SOLF0:USTF0",1764783501231,0.0470147,141.62,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783501734,67.2514,141.68,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783502635,67.2514,141.68,141.61,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1764783502938,6.3514,141.68,141.63,3.21491352]
["bitfinex-derivatives","SOLF0:USTF0",1764783503237,6.3514,141.68,141.63,0.04491352]
["bitfinex-derivatives","SOLF0:USTF0",1764783503434,6.352,141.67,141.63,0.04491352]
["bitfinex-derivatives","SOLF0:USTF0",1764783503638,98.8554,141.6,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783503835,61.08,141.59,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783504030,61.08,141.58,141.5,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764783504224,61.08,141.58,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783504433,5.53590271,141.6,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783504732,0.05164419,141.56,141.54,0.04733211]
["bitfinex-derivatives","SOLF0:USTF0",1764783505133,0.05164419,141.56,141.54,3.21733211]
["bitfinex-derivatives","SOLF0:USTF0",1764783507036,0.05164419,141.56,141.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783509534,0.05164419,141.56,141.54,0.04733211]
["bitfinex-derivatives","SOLF0:USTF0",1764783509737,0.05164419,141.56,141.54,3.21733211]
["bitfinex-derivatives","SOLF0:USTF0",1764783511234,0.05164419,141.56,141.54,9.57453211]
["bitfinex-derivatives","SOLF0:USTF0",1764783511439,0.05164419,141.56,141.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783512331,61.06,141.62,141.55,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764783512535,98.8162,141.66,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783512737,61.04,141.65,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783513239,61.04,141.65,141.59,0.04903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783513433,6.3531,141.64,141.59,0.04903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783516441,6.3531,141.64,141.59,3.21903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783516647,159.8407,141.65,141.59,0.04903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783517239,61.02,141.65,141.59,0.04903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783517644,159.8416,141.65,141.59,0.04903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783518143,98.8216,141.65,141.59,0.04903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783518334,98.8216,141.65,141.59,3.21903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783518335,6.3533,141.64,141.59,3.21903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783518942,6.3533,141.64,141.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783519545,6.3533,141.64,141.59,3.24903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783520246,67.3923,141.66,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764783520445,61.04,141.66,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764783520844,6.3533,141.64,141.59,6.5643506]
["bitfinex-derivatives","SOLF0:USTF0",1764783521041,6.3533,141.64,141.59,3.24903913]
["bitfinex-derivatives","SOLF0:USTF0",1764783521260,6.3533,141.64,141.59,9.7643506]
["bitfinex-derivatives","SOLF0:USTF0",1764783521552,67.3723,141.66,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764783521744,67.3723,141.66,141.6,9.71531147]
["bitfinex-derivatives","SOLF0:USTF0",1764783521950,6.3523,141.66,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764783522143,6.3523,141.66,141.63,0.05328128]
["bitfinex-derivatives","SOLF0:USTF0",1764783524053,6.3526,141.65,141.63,0.05328128]
["bitfinex-derivatives","SOLF0:USTF0",1764783537054,98.8268,141.64,141.58,6.51621689]
["bitfinex-derivatives","SOLF0:USTF0",1764783537459,98.8268,141.64,141.59,6.51621689]
["bitfinex-derivatives","SOLF0:USTF0",1764783537657,60.94,141.63,141.58,9.52621689]
["bitfinex-derivatives","SOLF0:USTF0",1764783538163,6.3544,141.61,141.59,0.04905479]
["bitfinex-derivatives","SOLF0:USTF0",1764783539567,6.3544,141.61,141.59,3.05905479]
["bitfinex-derivatives","SOLF0:USTF0",1764783539769,67.2944,141.61,141.59,6.56527168]
["bitfinex-derivatives","SOLF0:USTF0",1764783541069,6.3544,141.61,141.59,0.04905479]
["bitfinex-derivatives","SOLF0:USTF0",1764783542973,0.04740412,141.62,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783543160,0.04740412,141.62,141.6,6.51621689]
["bitfinex-derivatives","SOLF0:USTF0",1764783543466,60.94,141.61,141.59,0.04905479]
["bitfinex-derivatives","SOLF0:USTF0",1764783544471,6.3547,141.6,141.59,0.04905479]
["bitfinex-derivatives","SOLF0:USTF0",1764783544674,60.94,141.61,141.59,6.56527168]
["bitfinex-derivatives","SOLF0:USTF0",1764783545065,67.2944,141.61,141.59,0.04905479]
["bitfinex-derivatives","SOLF0:USTF0",1764783545472,67.2944,141.61,141.59,9.57527168]
["bitfinex-derivatives","SOLF0:USTF0",1764783545769,0.04740412,141.62,141.6,9.52621689]
["bitfinex-derivatives","SOLF0:USTF0",1764783545966,0.04740412,141.62,141.61,9.52621689]
["bitfinex-derivatives","SOLF0:USTF0",1764783546168,0.04740412,141.62,141.61,9.55239928]
["bitfinex-derivatives","SOLF0:USTF0",1764783546559,0.04740412,141.62,141.61,6.54224877]
["bitfinex-derivatives","SOLF0:USTF0",1764783546768,0.04740412,141.62,141.6,9.55224877]
["bitfinex-derivatives","SOLF0:USTF0",1764783546972,0.04740412,141.62,141.61,6.54224877]
["bitfinex-derivatives","SOLF0:USTF0",1764783547173,0.04740412,141.62,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783547372,0.04740412,141.62,141.61,9.55224877]
["bitfinex-derivatives","SOLF0:USTF0",1764783547569,0.04740412,141.62,141.61,6.54313865]
["bitfinex-derivatives","SOLF0:USTF0",1764783548473,0.04740412,141.62,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783551775,0.04740412,141.62,141.61,11.7820126]
["bitfinex-derivatives","SOLF0:USTF0",1764783553781,0.04740412,141.62,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783556272,0.04740412,141.62,141.6,11.8620126]
["bitfinex-derivatives","SOLF0:USTF0",1764783556780,0.04740412,141.62,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764783557174,0.04740412,141.62,141.61,11.8620126]
["bitfinex-derivatives","SOLF0:USTF0",1764783557371,0.04740412,141.62,141.61,8.7720126]
["bitfinex-derivatives","SOLF0:USTF0",1764783557566,0.04740412,141.62,141.61,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764783557773,6.3543,141.61,141.59,6.60568119]
["bitfinex-derivatives","SOLF0:USTF0",1764783557980,0.04740412,141.62,141.6,9.6466264]
["bitfinex-derivatives","SOLF0:USTF0",1764783558183,0.04740412,141.62,141.61,9.6466264]
["bitfinex-derivatives","SOLF0:USTF0",1764783558483,0.04740412,141.62,141.61,9.6441667]
["bitfinex-derivatives","SOLF0:USTF0",1764783561383,0.04740412,141.62,141.61,6.5541667]
["bitfinex-derivatives","SOLF0:USTF0",1764783561783,6.40130412,141.62,141.6,6.5541667]
["bitfinex-derivatives","SOLF0:USTF0",1764783562283,6.40130412,141.62,141.59,9.69322149]
["bitfinex-derivatives","SOLF0:USTF0",1764783562481,6.40130412,141.62,141.6,6.5541667]
["bitfinex-derivatives","SOLF0:USTF0",1764783563686,6.40130412,141.62,141.6,9.6441667]
["bitfinex-derivatives","SOLF0:USTF0",1764783566090,6.3547,141.6,141.59,6.60322149]
["bitfinex-derivatives","SOLF0:USTF0",1764783569281,6.3552,141.59,141.58,6.40369981]
["bitfinex-derivatives","SOLF0:USTF0",1764783569480,60.84,141.6,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764783569888,6.3558,141.58,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764783570490,6.3558,141.58,141.53,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764783570491,0.04855929,141.57,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764783572588,6.40465929,141.57,141.55,3.14114752]
["bitfinex-derivatives","SOLF0:USTF0",1764783572787,6.40465929,141.57,141.55,0.05114752]
["bitfinex-derivatives","SOLF0:USTF0",1764783574092,60.86,141.56,141.55,0.05114752]
["bitfinex-derivatives","SOLF0:USTF0",1764783576386,159.7426,141.56,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764783576586,3.32353338,141.55,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764783577394,0.04527573,141.53,141.51,0.04970357]
["bitfinex-derivatives","SOLF0:USTF0",1764783577697,6.40347573,141.53,141.51,0.04970357]
["bitfinex-derivatives","SOLF0:USTF0",1764783578287,64.18353338,141.52,141.51,0.04970357]
["bitfinex-derivatives","SOLF0:USTF0",1764783579184,163.09253338,141.52,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764783579392,60.86,141.52,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764783580593,6.3589,141.51,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783583001,6.40347573,141.53,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783585290,6.3584,141.52,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783585496,6.3584,141.52,141.48,0.04460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783585497,102.23713338,141.52,141.48,0.04460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783585895,6.3593,141.5,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783586302,6.3593,141.5,141.48,0.04460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783587407,6.3593,141.5,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783587799,102.23713338,141.52,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783587800,67.2187,141.52,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783588109,60.90527573,141.53,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783588806,6.3584,141.52,141.48,9.45470374]
["bitfinex-derivatives","SOLF0:USTF0",1764783588998,2.13069366,141.52,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783589201,2.13069366,141.52,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783589902,6.3589,141.51,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783590310,2.13069366,141.52,141.48,0.04460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783590504,8.49009366,141.5,141.48,0.04460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783592611,8.48939366,141.52,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783592910,69.32939366,141.52,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783593097,6.3587,141.52,141.48,3.09460374]
["bitfinex-derivatives","SOLF0:USTF0",1764783593414,0.04527573,141.53,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783593705,0.04527573,141.53,141.49,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764783593911,0.04527573,141.53,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783594802,6.40337573,141.53,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783596207,0.04527573,141.53,141.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783597904,0.04527573,141.53,141.5,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1764783598099,0.04527573,141.53,141.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783600713,0.04527573,141.53,141.51,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764783600904,0.04527573,141.53,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783602015,6.356,141.58,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783602314,62.97069366,141.59,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783602315,2.13069366,141.6,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783602516,2.13069366,141.58,141.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783602707,2.13069366,141.56,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783602905,0.04477654,141.54,141.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764783603812,2.1754702,141.54,141.51,0.04781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783604018,2.1754702,141.54,141.51,3.09781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783604519,8.5330702,141.54,141.51,3.09781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783605116,8.5330702,141.54,141.51,0.04781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783605416,2.1754702,141.54,141.51,3.09781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783607613,8.5330702,141.54,141.51,3.09781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783612111,2.13069366,141.52,141.51,0.04781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783613320,6.3579,141.53,141.51,3.25781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783615911,6.3579,141.53,141.51,0.04781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783616126,2.13069366,141.52,141.51,0.04781818]
["bitfinex-derivatives","SOLF0:USTF0",1764783618124,5.53426505,141.64,141.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783618329,98.8146,141.66,141.58,11.89617337]
["bitfinex-derivatives","SOLF0:USTF0",1764783618528,2.13069366,141.65,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783619025,6.3531,141.64,141.58,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764783619235,0.05099014,141.62,141.6,0.05000326]
["bitfinex-derivatives","SOLF0:USTF0",1764783619430,0.05099014,141.62,141.61,5.51225813]
["bitfinex-derivatives","SOLF0:USTF0",1764783622228,0.05099014,141.62,141.6,0.05000326]
["bitfinex-derivatives","SOLF0:USTF0",1764783622429,0.05099014,141.62,141.53,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764783622732,104.40033146,141.6,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783622919,104.41843146,141.57,141.48,8.68617337]
["bitfinex-derivatives","SOLF0:USTF0",1764783623120,104.41843146,141.57,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783623317,0.05431651,141.54,141.51,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1764783623518,0.05431651,141.54,141.51,3.26166758]
["bitfinex-derivatives","SOLF0:USTF0",1764783625332,0.05431651,141.54,141.51,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1764783626540,6.3581,141.53,141.51,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1764783626745,0.05431651,141.54,141.51,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1764783626927,61.06,141.53,141.51,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1764783631641,67.4183,141.53,141.51,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1764783632841,6.3597,141.49,141.47,6.53293412]
["bitfinex-derivatives","SOLF0:USTF0",1764783633042,6.3597,141.49,141.46,6.53293412]
["bitfinex-derivatives","SOLF0:USTF0",1764783633043,67.3997,141.49,141.46,6.53293412]
["bitfinex-derivatives","SOLF0:USTF0",1764783633240,67.3997,141.49,141.45,9.74293412]
["bitfinex-derivatives","SOLF0:USTF0",1764783633438,67.3997,141.49,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783633942,67.44657644,141.49,141.46,3.26246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783634443,67.44657644,141.49,141.47,5.49890019]
["bitfinex-derivatives","SOLF0:USTF0",1764783634646,67.44657644,141.49,141.48,5.49890019]
["bitfinex-derivatives","SOLF0:USTF0",1764783635746,6.40657644,141.49,141.48,5.49890019]
["bitfinex-derivatives","SOLF0:USTF0",1764783636940,6.40657644,141.49,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783637141,6.40657644,141.49,141.47,5.49859178]
["bitfinex-derivatives","SOLF0:USTF0",1764783637344,6.40657644,141.49,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783637648,0.04687644,141.49,141.47,5.48647537]
["bitfinex-derivatives","SOLF0:USTF0",1764783637848,0.04687644,141.49,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783638050,0.04687644,141.49,141.47,5.48647537]
["bitfinex-derivatives","SOLF0:USTF0",1764783638251,0.04687644,141.49,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783638554,0.04687644,141.49,141.47,5.48530522]
["bitfinex-derivatives","SOLF0:USTF0",1764783638751,0.04687644,141.49,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783639050,0.04687644,141.49,141.47,5.48530317]
["bitfinex-derivatives","SOLF0:USTF0",1764783639252,0.04687644,141.49,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783639449,0.04687644,141.49,141.47,5.48408849]
["bitfinex-derivatives","SOLF0:USTF0",1764783639649,0.04687644,141.49,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783639950,0.04687644,141.49,141.47,5.48409054]
["bitfinex-derivatives","SOLF0:USTF0",1764783640150,0.04687644,141.49,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783640349,0.04687644,141.49,141.47,5.48295989]
["bitfinex-derivatives","SOLF0:USTF0",1764783640552,0.04687644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783640754,0.04687644,141.49,141.47,5.48295989]
["bitfinex-derivatives","SOLF0:USTF0",1764783640952,0.04687644,141.49,141.48,5.48238608]
["bitfinex-derivatives","SOLF0:USTF0",1764783641352,0.04687644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783641556,0.04687644,141.49,141.47,5.48154369]
["bitfinex-derivatives","SOLF0:USTF0",1764783641762,0.04687644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783641945,0.04687644,141.49,141.47,5.4815403]
["bitfinex-derivatives","SOLF0:USTF0",1764783642145,0.04687644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783642452,0.04687644,141.49,141.47,5.48059771]
["bitfinex-derivatives","SOLF0:USTF0",1764783642653,0.04687644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783642847,0.04687644,141.49,141.47,5.48044611]
["bitfinex-derivatives","SOLF0:USTF0",1764783643048,0.04687644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783643247,0.04687644,141.49,141.47,5.48044611]
["bitfinex-derivatives","SOLF0:USTF0",1764783643450,0.04687644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783643747,0.04687644,141.49,141.47,5.47970213]
["bitfinex-derivatives","SOLF0:USTF0",1764783643946,0.04687644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783644154,6.40667644,141.49,141.47,5.47969653]
["bitfinex-derivatives","SOLF0:USTF0",1764783644355,6.40667644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783644651,6.40667644,141.49,141.47,5.47799542]
["bitfinex-derivatives","SOLF0:USTF0",1764783644853,6.40667644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783645151,6.40667644,141.49,141.47,5.47799541]
["bitfinex-derivatives","SOLF0:USTF0",1764783645352,6.40667644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783645544,67.40667644,141.49,141.47,5.47786439]
["bitfinex-derivatives","SOLF0:USTF0",1764783645740,67.40667644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783645954,67.40667644,141.49,141.47,5.47786642]
["bitfinex-derivatives","SOLF0:USTF0",1764783646141,67.40667644,141.49,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783646347,67.40667644,141.49,141.47,5.47684054]
["bitfinex-derivatives","SOLF0:USTF0",1764783646655,6.3603,141.48,141.46,3.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783646858,6.3603,141.48,141.47,5.4772633]
["bitfinex-derivatives","SOLF0:USTF0",1764783648458,6.3603,141.48,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783649457,6.3603,141.48,141.46,3.32246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783650049,6.3603,141.48,141.46,0.05246274]
["bitfinex-derivatives","SOLF0:USTF0",1764783651254,98.9517,141.46,141.4,9.80293412]
["bitfinex-derivatives","SOLF0:USTF0",1764783651460,60.98,141.45,141.41,5.47879997]
["bitfinex-derivatives","SOLF0:USTF0",1764783651660,60.98,141.45,141.42,5.47879997]
["bitfinex-derivatives","SOLF0:USTF0",1764783651859,60.98,141.45,141.43,5.47879997]
["bitfinex-derivatives","SOLF0:USTF0",1764783652064,6.3624,141.43,141.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764783652257,6.3624,141.43,141.41,8.74918641]
["bitfinex-derivatives","SOLF0:USTF0",1764783652457,0.05273506,141.42,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764783652662,0.05273506,141.42,141.41,8.74758511]
["bitfinex-derivatives","SOLF0:USTF0",1764783660365,6.3608,141.47,141.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764783660557,114.95828256,141.52,141.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764783660754,395.539,141.56,141.39,105.52773412]
["bitfinex-derivatives","SOLF0:USTF0",1764783660755,102.22768256,141.54,141.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764783661067,60.96,141.53,141.46,8.73399017]
["bitfinex-derivatives","SOLF0:USTF0",1764783661266,0.05269836,141.51,141.48,0.04650821]
["bitfinex-derivatives","SOLF0:USTF0",1764783662468,6.3594,141.5,141.48,0.04650821]
["bitfinex-derivatives","SOLF0:USTF0",1764783664767,0.05269836,141.51,141.48,3.31650821]
["bitfinex-derivatives","SOLF0:USTF0",1764783664971,0.05269836,141.51,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764783665268,0.05269836,141.51,141.5,8.74262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783667575,0.05269836,141.51,141.5,15.2755595]
["bitfinex-derivatives","SOLF0:USTF0",1764783668470,0.05269836,141.51,141.5,12.0055595]
["bitfinex-derivatives","SOLF0:USTF0",1764783668668,0.05269836,141.51,141.5,5.47262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783669174,0.05269836,141.51,141.5,8.74262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783669373,0.05269836,141.51,141.5,15.2755595]
["bitfinex-derivatives","SOLF0:USTF0",1764783669968,0.05269836,141.51,141.5,8.74262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783670468,0.05269836,141.51,141.5,15.27252349]
["bitfinex-derivatives","SOLF0:USTF0",1764783670773,0.05269836,141.51,141.5,8.74262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783671269,0.05269836,141.51,141.5,5.47262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783672070,0.05269836,141.51,141.5,8.56262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783672276,0.05269836,141.51,141.5,15.09252349]
["bitfinex-derivatives","SOLF0:USTF0",1764783675372,0.05269836,141.51,141.5,12.00252349]
["bitfinex-derivatives","SOLF0:USTF0",1764783675565,0.05269836,141.51,141.5,8.56262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783675873,0.05269836,141.51,141.5,15.09252349]
["bitfinex-derivatives","SOLF0:USTF0",1764783677774,0.05269836,141.51,141.5,8.56262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783678775,0.05269836,141.51,141.5,5.47262538]
["bitfinex-derivatives","SOLF0:USTF0",1764783678971,120.0391,141.62,141.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764783679171,120.0391,141.62,141.52,5.48761336]
["bitfinex-derivatives","SOLF0:USTF0",1764783679372,98.8391,141.62,141.54,9.61989811]
["bitfinex-derivatives","SOLF0:USTF0",1764783679570,98.8391,141.62,141.55,5.48761336]
["bitfinex-derivatives","SOLF0:USTF0",1764783679770,98.8391,141.62,141.56,5.48761336]
["bitfinex-derivatives","SOLF0:USTF0",1764783679967,0.05176457,141.6,141.58,0.05095137]
["bitfinex-derivatives","SOLF0:USTF0",1764783680471,6.40666457,141.6,141.58,0.05095137]
["bitfinex-derivatives","SOLF0:USTF0",1764783680671,0.05176457,141.6,141.59,8.56903272]
["bitfinex-derivatives","SOLF0:USTF0",1764783680871,0.05176457,141.6,141.59,5.47903272]
["bitfinex-derivatives","SOLF0:USTF0",1764783681270,0.05176457,141.6,141.58,0.05095137]
["bitfinex-derivatives","SOLF0:USTF0",1764783681669,0.05176457,141.6,141.59,8.56408665]
["bitfinex-derivatives","SOLF0:USTF0",1764783681865,0.05176457,141.6,141.59,5.47408665]
["bitfinex-derivatives","SOLF0:USTF0",1764783682065,0.05176457,141.6,141.58,0.05095137]
["bitfinex-derivatives","SOLF0:USTF0",1764783684069,0.05176457,141.6,141.58,3.14095137]
["bitfinex-derivatives","SOLF0:USTF0",1764783684268,3.33168256,141.69,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764783684468,98.7971,141.68,141.61,5.4664479]
["bitfinex-derivatives","SOLF0:USTF0",1764783684671,3.33168256,141.66,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764783684878,6.3532,141.64,141.61,5.46580184]
["bitfinex-derivatives","SOLF0:USTF0",1764783685074,6.3532,141.64,141.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783685273,6.3532,141.64,141.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783685779,0.04551054,141.63,141.6,0.05406021]
["bitfinex-derivatives","SOLF0:USTF0",1764783686072,0.04551054,141.63,141.6,3.22406021]
["bitfinex-derivatives","SOLF0:USTF0",1764783688582,102.2125931,141.63,141.6,0.05406021]
["bitfinex-derivatives","SOLF0:USTF0",1764783688976,6.3541,141.62,141.6,0.05406021]
["bitfinex-derivatives","SOLF0:USTF0",1764783690082,70.72578256,141.62,141.6,0.05406021]
["bitfinex-derivatives","SOLF0:USTF0",1764783690486,67.3941,141.62,141.6,0.05406021]
["bitfinex-derivatives","SOLF0:USTF0",1764783691377,6.3562,141.57,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783691678,6.3562,141.57,141.54,5.45679747]
["bitfinex-derivatives","SOLF0:USTF0",1764783691984,6.3562,141.57,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783692385,0.0534503,141.56,141.54,0.04715981]
["bitfinex-derivatives","SOLF0:USTF0",1764783693680,6.4101503,141.56,141.54,0.04715981]
["bitfinex-derivatives","SOLF0:USTF0",1764783694089,6.3584,141.52,141.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783694282,67.3984,141.52,141.48,8.63052027]
["bitfinex-derivatives","SOLF0:USTF0",1764783694589,67.3984,141.52,141.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783694978,98.8468,141.61,141.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783695276,0.05097161,141.57,141.55,0.04992727]
["bitfinex-derivatives","SOLF0:USTF0",1764783696279,6.40737161,141.57,141.55,3.21992727]
["bitfinex-derivatives","SOLF0:USTF0",1764783696477,0.05097161,141.57,141.55,3.21992727]
["bitfinex-derivatives","SOLF0:USTF0",1764783697985,0.05097161,141.57,141.56,8.67443565]
["bitfinex-derivatives","SOLF0:USTF0",1764783705591,6.3541,141.62,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783705792,6.3541,141.62,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783705983,6.3541,141.62,141.6,8.60443565]
["bitfinex-derivatives","SOLF0:USTF0",1764783706295,98.8383,141.62,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783706593,0.05138011,141.61,141.58,5.57339948]
["bitfinex-derivatives","SOLF0:USTF0",1764783706797,6.3548,141.6,141.59,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764783706987,6.3548,141.6,141.58,0.05124039]
["bitfinex-derivatives","SOLF0:USTF0",1764783707488,6.3548,141.6,141.58,3.15124039]
["bitfinex-derivatives","SOLF0:USTF0",1764783708089,6.40568011,141.61,141.58,3.15124039]
["bitfinex-derivatives","SOLF0:USTF0",1764783708293,0.05138011,141.61,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783709182,6.40578011,141.61,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783710198,0.05138011,141.61,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783710387,0.05138011,141.61,141.59,9.62989811]
["bitfinex-derivatives","SOLF0:USTF0",1764783710590,0.05138011,141.61,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783712587,0.05138011,141.61,141.6,9.62989811]
["bitfinex-derivatives","SOLF0:USTF0",1764783712889,6.3531,141.64,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783713102,6.3531,141.64,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783713400,6.3523,141.66,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783713602,2.12773687,141.67,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783713785,0.04622175,141.65,141.63,3.15340579]
["bitfinex-derivatives","SOLF0:USTF0",1764783713992,8.52655862,141.65,141.63,0.05340579]
["bitfinex-derivatives","SOLF0:USTF0",1764783715696,6.39882175,141.65,141.63,0.05340579]
["bitfinex-derivatives","SOLF0:USTF0",1764783715900,8.52655862,141.65,141.63,0.05340579]
["bitfinex-derivatives","SOLF0:USTF0",1764783719298,69.76655862,141.65,141.63,0.05340579]
["bitfinex-derivatives","SOLF0:USTF0",1764783720702,6.3547,141.61,141.58,9.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1764783720904,8.48243687,141.61,141.59,5.50288167]
["bitfinex-derivatives","SOLF0:USTF0",1764783721099,8.48243687,141.61,141.6,5.50288167]
["bitfinex-derivatives","SOLF0:USTF0",1764783722099,69.70243687,141.61,141.59,0.05266542]
["bitfinex-derivatives","SOLF0:USTF0",1764783724906,6.3561,141.57,141.56,6.50772475]
["bitfinex-derivatives","SOLF0:USTF0",1764783725104,6.3561,141.57,141.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783725105,6.3561,141.57,141.55,9.60772475]
["bitfinex-derivatives","SOLF0:USTF0",1764783725900,6.40906674,141.57,141.55,9.65927064]
["bitfinex-derivatives","SOLF0:USTF0",1764783726798,0.05296674,141.57,141.56,6.52650449]
["bitfinex-derivatives","SOLF0:USTF0",1764783727102,0.05296674,141.57,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783727509,2.12773687,141.62,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783727704,63.30773687,141.62,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783728004,197.6206,141.67,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783728005,63.30773687,141.63,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783728305,63.30773687,141.65,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783728508,0.05065338,141.64,141.61,3.14989274]
["bitfinex-derivatives","SOLF0:USTF0",1764783728811,63.28773687,141.69,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783729005,6.3515,141.68,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764783729199,63.28773687,141.69,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783729402,2.12773687,141.71,141.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783729705,2.12773687,141.7,141.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783729907,0.04879139,141.69,141.67,3.08008179]
["bitfinex-derivatives","SOLF0:USTF0",1764783730700,0.04879139,141.69,141.67,0.05008179]
["bitfinex-derivatives","SOLF0:USTF0",1764783731214,0.04879139,141.69,141.67,3.08008179]
["bitfinex-derivatives","SOLF0:USTF0",1764783733606,0.04879139,141.69,141.67,0.05008179]
["bitfinex-derivatives","SOLF0:USTF0",1764783734009,0.04879139,141.69,141.67,3.08008179]
["bitfinex-derivatives","SOLF0:USTF0",1764783734210,0.04879139,141.69,141.68,5.43639504]
["bitfinex-derivatives","SOLF0:USTF0",1764783734410,0.04879139,141.69,141.68,8.46639504]
["bitfinex-derivatives","SOLF0:USTF0",1764783734617,0.04879139,141.69,141.68,5.43639504]
["bitfinex-derivatives","SOLF0:USTF0",1764783735113,0.04879139,141.69,141.67,0.05008179]
["bitfinex-derivatives","SOLF0:USTF0",1764783735312,6.39979139,141.69,141.67,0.05008179]
["bitfinex-derivatives","SOLF0:USTF0",1764783735512,61.12,141.68,141.67,0.05008179]
["bitfinex-derivatives","SOLF0:USTF0",1764783736012,98.8004,141.68,141.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783736201,98.8004,141.68,141.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783736405,61.12,141.67,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783737012,0.05228995,141.67,141.66,8.4649654]
["bitfinex-derivatives","SOLF0:USTF0",1764783737213,0.05228995,141.67,141.66,8.46466025]
["bitfinex-derivatives","SOLF0:USTF0",1764783737408,98.7563,141.74,141.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783737618,295.9398,141.9,141.65,0.05149676]
["bitfinex-derivatives","SOLF0:USTF0",1764783737619,98.7001,141.82,141.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783737918,98.7088,141.81,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783738111,6.3458,141.8,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783738509,6.3458,141.8,141.73,3.07520594]
["bitfinex-derivatives","SOLF0:USTF0",1764783738510,105.0624,141.8,141.73,3.07520594]
["bitfinex-derivatives","SOLF0:USTF0",1764783738720,2.97916368,141.76,141.73,3.07520594]
["bitfinex-derivatives","SOLF0:USTF0",1764783742626,6.3453,141.82,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783743023,9.0853,141.82,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783743216,166.155,141.84,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783743527,168.895,141.84,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783743717,0.0467527,141.8,141.78,0.04947291]
["bitfinex-derivatives","SOLF0:USTF0",1764783743916,0.0467527,141.8,141.78,3.07947291]
["bitfinex-derivatives","SOLF0:USTF0",1764783748334,0.0467527,141.8,141.78,0.04947291]
["bitfinex-derivatives","SOLF0:USTF0",1764783748641,2.7867527,141.8,141.78,0.04947291]
["bitfinex-derivatives","SOLF0:USTF0",1764783749055,2.74,141.74,141.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783749341,63.82,141.74,141.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783749932,0.04662438,141.72,141.7,0.047768]
["bitfinex-derivatives","SOLF0:USTF0",1764783750246,2.78662438,141.72,141.7,0.047768]
["bitfinex-derivatives","SOLF0:USTF0",1764783752436,9.13622438,141.72,141.7,0.047768]
["bitfinex-derivatives","SOLF0:USTF0",1764783752643,2.74,141.71,141.7,0.047768]
["bitfinex-derivatives","SOLF0:USTF0",1764783753145,2.74,141.71,141.62,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764783753146,2.74,141.68,141.62,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764783753332,2.74,141.68,141.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783753537,61.12,141.7,141.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783754038,0.05206295,141.67,141.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783757441,0.05206295,141.67,141.66,5.84972963]
["bitfinex-derivatives","SOLF0:USTF0",1764783758037,2.79206295,141.67,141.66,5.84972963]
["bitfinex-derivatives","SOLF0:USTF0",1764783758942,9.092,141.66,141.65,0.05061975]
["bitfinex-derivatives","SOLF0:USTF0",1764783759140,9.092,141.66,141.65,5.90450542]
["bitfinex-derivatives","SOLF0:USTF0",1764783759444,6.352,141.66,141.65,5.90450542]
["bitfinex-derivatives","SOLF0:USTF0",1764783760550,9.082,141.66,141.65,5.90450542]
["bitfinex-derivatives","SOLF0:USTF0",1764783761047,9.082,141.66,141.65,0.05061975]
["bitfinex-derivatives","SOLF0:USTF0",1764783761348,70.182,141.66,141.65,0.05061975]
["bitfinex-derivatives","SOLF0:USTF0",1764783762341,9.0835,141.63,141.59,9.78268429]
["bitfinex-derivatives","SOLF0:USTF0",1764783762545,9.0835,141.63,141.6,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783762846,6.3535,141.63,141.61,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783763049,6.3535,141.63,141.62,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783764142,0.05393117,141.64,141.62,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783764342,0.05393117,141.64,141.63,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783765347,0.05393117,141.64,141.63,9.00470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783768241,0.05393117,141.64,141.63,15.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1764783768442,0.05393117,141.64,141.63,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783768644,0.05393117,141.64,141.63,9.00470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783769054,0.05393117,141.64,141.63,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783769750,0.05393117,141.64,141.63,9.00470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783769952,0.05393117,141.64,141.63,15.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1764783770253,0.05393117,141.64,141.63,15.4590439]
["bitfinex-derivatives","SOLF0:USTF0",1764783771954,0.05393117,141.64,141.63,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783772253,0.05393117,141.64,141.63,9.00470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783773943,101.5214,141.71,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764783773944,6.3511,141.69,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764783774143,6.3511,141.69,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764783774357,6.3511,141.69,141.67,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783774549,6.3511,141.69,141.68,5.85470901]
["bitfinex-derivatives","SOLF0:USTF0",1764783775350,2.74,141.68,141.67,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1764783779158,63.74,141.68,141.67,5.90986939]
["bitfinex-derivatives","SOLF0:USTF0",1764783780362,6.3532,141.64,141.62,9.61186615]
["bitfinex-derivatives","SOLF0:USTF0",1764783781248,6.40014199,141.64,141.62,9.61186615]
["bitfinex-derivatives","SOLF0:USTF0",1764783781455,6.40014199,141.64,141.62,9.65780655]
["bitfinex-derivatives","SOLF0:USTF0",1764783781652,2.74,141.63,141.62,0.0459404]
["bitfinex-derivatives","SOLF0:USTF0",1764783782259,0.04694199,141.64,141.62,3.1959404]
["bitfinex-derivatives","SOLF0:USTF0",1764783782465,0.04694199,141.64,141.62,9.65780655]
["bitfinex-derivatives","SOLF0:USTF0",1764783782765,0.04694199,141.64,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764783782958,9.13994199,141.64,141.62,0.0459404]
["bitfinex-derivatives","SOLF0:USTF0",1764783783150,2.74,141.63,141.62,0.0459404]
["bitfinex-derivatives","SOLF0:USTF0",1764783783355,63.74,141.63,141.62,0.0459404]
["bitfinex-derivatives","SOLF0:USTF0",1764783785462,2.7,141.6,141.56,6.46186615]
["bitfinex-derivatives","SOLF0:USTF0",1764783785666,2.7,141.6,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764783785667,61.0,141.59,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764783786050,2.7,141.6,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764783786261,2.7,141.6,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764783786456,2.74742156,141.6,141.57,3.20390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783786850,0.04742156,141.6,141.57,9.66577333]
["bitfinex-derivatives","SOLF0:USTF0",1764783787064,0.04742156,141.6,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764783788862,0.04742156,141.6,141.57,3.20390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783790567,6.40232156,141.6,141.57,3.20390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783792166,6.3553,141.59,141.57,3.20390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783792468,6.3553,141.59,141.58,5.47123252]
["bitfinex-derivatives","SOLF0:USTF0",1764783794766,0.04742156,141.6,141.58,5.47123252]
["bitfinex-derivatives","SOLF0:USTF0",1764783795071,61.02742156,141.6,141.59,5.47123252]
["bitfinex-derivatives","SOLF0:USTF0",1764783796076,63.71742156,141.6,141.59,5.47123252]
["bitfinex-derivatives","SOLF0:USTF0",1764783799974,6.3552,141.59,141.57,0.05390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783802276,67.3152,141.59,141.57,3.06390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783803580,67.3152,141.59,141.57,0.05390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783807476,67.3152,141.59,141.57,3.06390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783808576,6.3552,141.59,141.57,3.06390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783809481,60.98742156,141.6,141.57,3.06390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783810588,0.04742156,141.6,141.57,3.06390718]
["bitfinex-derivatives","SOLF0:USTF0",1764783810777,0.04742156,141.6,141.57,9.52577333]
["bitfinex-derivatives","SOLF0:USTF0",1764783810975,12.7004,141.71,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783811179,60.94,141.68,141.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783811477,98.7703,141.72,141.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783811670,98.7703,141.72,141.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783811671,60.94,141.71,141.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783811872,60.94,141.71,141.62,6.46186615]
["bitfinex-derivatives","SOLF0:USTF0",1764783811873,6.3502,141.71,141.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783812070,0.04472812,141.69,141.67,3.05764089]
["bitfinex-derivatives","SOLF0:USTF0",1764783812279,0.05369248,141.69,141.68,8.45197298]
["bitfinex-derivatives","SOLF0:USTF0",1764783812672,84.74,141.78,141.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783812871,60.96,141.77,141.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783813075,60.96,141.77,141.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783813276,67.3073,141.77,141.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783813583,0.04496884,141.76,141.74,0.04878059]
["bitfinex-derivatives","SOLF0:USTF0",1764783813984,61.00496884,141.76,141.74,0.04878059]
["bitfinex-derivatives","SOLF0:USTF0",1764783814375,0.04496884,141.76,141.74,0.04878059]
["bitfinex-derivatives","SOLF0:USTF0",1764783814576,0.04496884,141.76,141.74,3.05878059]
["bitfinex-derivatives","SOLF0:USTF0",1764783815369,0.04496884,141.76,141.74,0.04878059]
["bitfinex-derivatives","SOLF0:USTF0",1764783816486,0.04496884,141.76,141.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783816671,98.7366,141.77,141.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783816874,60.96,141.76,141.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783817290,60.96,141.75,141.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764783817583,0.04779941,141.74,141.71,3.05736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783819386,0.04779941,141.74,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783819889,60.94,141.73,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783821289,6.3494,141.72,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783826290,67.2694,141.72,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783826788,67.2694,141.72,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783827087,0.04779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783827590,60.96779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783827975,60.96779941,141.74,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783828583,60.96779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783828987,0.04779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783829389,60.96779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783829887,0.04779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783830189,0.04779941,141.74,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783830693,60.96779941,141.74,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783830993,0.04779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783832092,60.94779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783832288,0.04779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783832989,0.04779941,141.74,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783833588,0.04779941,141.74,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783835699,60.9,141.73,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783835893,0.04779941,141.74,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783836196,60.9,141.73,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783836996,0.04779941,141.74,141.71,3.21736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783837196,60.94779941,141.74,141.71,0.04736697]
["bitfinex-derivatives","SOLF0:USTF0",1764783839687,5.53246558,141.73,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783839892,5.53246558,141.7,141.65,5.42458639]
["bitfinex-derivatives","SOLF0:USTF0",1764783840092,60.9,141.69,141.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783840500,60.9,141.68,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783840691,0.05143256,141.66,141.63,3.21522457]
["bitfinex-derivatives","SOLF0:USTF0",1764783840897,0.0519003,141.66,141.63,3.22072551]
["bitfinex-derivatives","SOLF0:USTF0",1764783842103,60.9,141.72,141.63,3.22072551]
["bitfinex-derivatives","SOLF0:USTF0",1764783842304,60.9,141.72,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783842906,60.9,141.72,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764783843206,0.04504724,141.71,141.68,3.21538558]
["bitfinex-derivatives","SOLF0:USTF0",1764783845111,6.39504724,141.71,141.68,0.04538558]
["bitfinex-derivatives","SOLF0:USTF0",1764783845805,0.04504724,141.71,141.68,0.04538558]
["bitfinex-derivatives","SOLF0:USTF0",1764783846809,0.04504724,141.71,141.68,3.21538558]
["bitfinex-derivatives","SOLF0:USTF0",1764783848405,0.04504724,141.71,141.68,0.04538558]
["bitfinex-derivatives","SOLF0:USTF0",1764783849097,0.04504724,141.71,141.68,3.21538558]
["bitfinex-derivatives","SOLF0:USTF0",1764783849299,0.04504724,141.71,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783850206,0.04504724,141.71,141.7,8.68595692]
["bitfinex-derivatives","SOLF0:USTF0",1764783850612,0.04504724,141.71,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783850812,0.04504724,141.71,141.7,8.6894165]
["bitfinex-derivatives","SOLF0:USTF0",1764783851113,0.04504724,141.71,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783851305,0.04504724,141.71,141.7,8.69569918]
["bitfinex-derivatives","SOLF0:USTF0",1764783852009,104.23176558,141.82,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783852207,159.6063,141.81,141.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783852397,6.3468,141.78,141.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783852903,6.39832575,141.78,141.75,3.28849647]
["bitfinex-derivatives","SOLF0:USTF0",1764783853207,0.05152575,141.78,141.75,0.04849647]
["bitfinex-derivatives","SOLF0:USTF0",1764783853712,0.05152575,141.78,141.69,8.68617337]
["bitfinex-derivatives","SOLF0:USTF0",1764783853713,98.7546,141.74,141.69,9.67711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783854009,98.7546,141.74,141.67,8.68617337]
["bitfinex-derivatives","SOLF0:USTF0",1764783854010,165.18706558,141.74,141.7,5.46405363]
["bitfinex-derivatives","SOLF0:USTF0",1764783854216,165.18706558,141.74,141.71,5.46405363]
["bitfinex-derivatives","SOLF0:USTF0",1764783854398,98.7718,141.72,141.67,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783854598,98.7718,141.72,141.66,9.67711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783854814,0.0484213,141.7,141.68,0.04491324]
["bitfinex-derivatives","SOLF0:USTF0",1764783855008,60.92,141.69,141.68,0.04491324]
["bitfinex-derivatives","SOLF0:USTF0",1764783855214,159.7136,141.69,141.65,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783855413,5.53246558,141.68,141.64,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783855815,6.3522,141.66,141.64,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783856116,0.04536471,141.66,141.64,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1764783858016,6.39756471,141.66,141.64,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1764783861210,60.92,141.65,141.64,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1764783863816,6.39756471,141.66,141.64,3.28991957]
["bitfinex-derivatives","SOLF0:USTF0",1764783864007,67.29756471,141.66,141.64,3.28991957]
["bitfinex-derivatives","SOLF0:USTF0",1764783865717,67.29756471,141.66,141.64,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1764783866119,6.39756471,141.66,141.64,0.04991957]
["bitfinex-derivatives","SOLF0:USTF0",1764783866318,67.31756471,141.66,141.65,5.44849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783866519,60.96536471,141.66,141.65,5.44849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783866719,0.04536471,141.66,141.65,5.44849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783867115,0.04536471,141.66,141.65,8.68849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783870526,0.04536471,141.66,141.65,5.44849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783872525,60.94536471,141.66,141.65,5.44849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783872721,0.04536471,141.66,141.65,5.44849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783872928,0.04536471,141.66,141.65,8.68849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783876219,6.3501,141.71,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783876420,6.3501,141.71,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783876623,6.3501,141.71,141.69,8.68849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783876825,6.3501,141.71,141.7,5.44849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783877433,60.94744344,141.72,141.7,8.68849973]
["bitfinex-derivatives","SOLF0:USTF0",1764783877635,60.94744344,141.72,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783878443,67.29684344,141.72,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783880244,67.29684344,141.72,141.71,5.44605241]
["bitfinex-derivatives","SOLF0:USTF0",1764783881250,67.29684344,141.72,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783882945,67.29684344,141.72,141.71,5.44552362]
["bitfinex-derivatives","SOLF0:USTF0",1764783883646,67.29684344,141.72,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783883947,67.29684344,141.72,141.71,5.44550382]
["bitfinex-derivatives","SOLF0:USTF0",1764783884353,67.29684344,141.72,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764783884650,67.29684344,141.72,141.71,5.44463434]
["bitfinex-derivatives","SOLF0:USTF0",1764783888655,6.3503,141.7,141.69,0.04598347]
["bitfinex-derivatives","SOLF0:USTF0",1764783888847,8.74106687,141.7,141.69,5.49032206]
["bitfinex-derivatives","SOLF0:USTF0",1764783889354,6.3503,141.7,141.69,5.49032206]
["bitfinex-derivatives","SOLF0:USTF0",1764783889554,8.74106687,141.7,141.69,5.49032206]
["bitfinex-derivatives","SOLF0:USTF0",1764783894155,2.39076687,141.7,141.64,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783894357,3.32347404,141.68,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783894560,60.9,141.67,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783894855,67.2517,141.67,141.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783895254,67.30504654,141.67,141.64,3.28352465]
["bitfinex-derivatives","SOLF0:USTF0",1764783895755,6.3522,141.66,141.64,3.28352465]
["bitfinex-derivatives","SOLF0:USTF0",1764783895955,6.3522,141.66,141.64,0.05352465]
["bitfinex-derivatives","SOLF0:USTF0",1764783900358,102.14647404,141.65,141.59,18.35328711]
["bitfinex-derivatives","SOLF0:USTF0",1764783900550,60.9,141.64,141.59,9.66711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783901050,6.3544,141.61,141.59,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783901258,60.9,141.6,141.59,0.04572015]
["bitfinex-derivatives","SOLF0:USTF0",1764783901457,159.7539,141.6,141.55,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783901656,3.32347404,141.59,141.55,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783902161,6.3563,141.57,141.55,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783902364,60.9,141.56,141.55,6.48408528]
["bitfinex-derivatives","SOLF0:USTF0",1764783902553,60.9,141.56,141.55,0.04697154]
["bitfinex-derivatives","SOLF0:USTF0",1764783903957,64.22347404,141.56,141.55,0.04697154]
["bitfinex-derivatives","SOLF0:USTF0",1764783904265,64.22347404,141.56,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783904564,6.3576,141.54,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783904861,98.8708,141.58,141.5,9.66711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783905068,0.05098137,141.55,141.53,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1764783905366,64.24347404,141.54,141.53,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1764783905866,0.05098137,141.55,141.53,0.04861953]
["bitfinex-derivatives","SOLF0:USTF0",1764783905867,6.40818137,141.55,141.53,3.27861953]
["bitfinex-derivatives","SOLF0:USTF0",1764783906066,98.8337,141.63,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783906263,60.92,141.62,141.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783906567,60.92,141.62,141.58,8.64456801]
["bitfinex-derivatives","SOLF0:USTF0",1764783906863,60.92,141.62,141.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783907064,0.04841689,141.6,141.57,0.04573615]
["bitfinex-derivatives","SOLF0:USTF0",1764783907265,60.92,141.59,141.57,0.04573615]
["bitfinex-derivatives","SOLF0:USTF0",1764783907565,60.92,141.59,141.57,3.27573615]
["bitfinex-derivatives","SOLF0:USTF0",1764783907967,6.40341689,141.6,141.57,3.27573615]
["bitfinex-derivatives","SOLF0:USTF0",1764783908157,67.32341689,141.6,141.57,3.27573615]
["bitfinex-derivatives","SOLF0:USTF0",1764783908360,6.40341689,141.6,141.57,3.27573615]
["bitfinex-derivatives","SOLF0:USTF0",1764783908559,67.32341689,141.6,141.57,3.27573615]
["bitfinex-derivatives","SOLF0:USTF0",1764783908755,0.04841689,141.6,141.57,3.27573615]
["bitfinex-derivatives","SOLF0:USTF0",1764783908957,60.96841689,141.6,141.58,8.65106222]
["bitfinex-derivatives","SOLF0:USTF0",1764783909166,0.04841689,141.6,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764783909373,0.04841689,141.6,141.59,8.6289106]
["bitfinex-derivatives","SOLF0:USTF0",1764783909865,60.92,141.63,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783910264,98.7848,141.7,141.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783910471,60.92,141.69,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783910662,159.7131,141.69,141.63,5.41518892]
["bitfinex-derivatives","SOLF0:USTF0",1764783910861,0.05373026,141.67,141.65,0.05117451]
["bitfinex-derivatives","SOLF0:USTF0",1764783911965,98.8193,141.65,141.57,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783912164,60.92,141.64,141.58,8.62827136]
["bitfinex-derivatives","SOLF0:USTF0",1764783912365,60.92,141.64,141.59,8.62827136]
["bitfinex-derivatives","SOLF0:USTF0",1764783912567,6.354,141.62,141.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783913068,0.04523651,141.62,141.59,0.04445867]
["bitfinex-derivatives","SOLF0:USTF0",1764783913267,9.67797404,141.61,141.59,0.04445867]
["bitfinex-derivatives","SOLF0:USTF0",1764783913466,60.92,141.6,141.59,0.04445867]
["bitfinex-derivatives","SOLF0:USTF0",1764783914267,0.04523651,141.62,141.59,3.25445867]
["bitfinex-derivatives","SOLF0:USTF0",1764783918076,0.04523651,141.62,141.59,0.04445867]
["bitfinex-derivatives","SOLF0:USTF0",1764783919276,0.04523651,141.62,141.59,3.25445867]
["bitfinex-derivatives","SOLF0:USTF0",1764783919478,0.04523651,141.62,141.59,0.04445867]
["bitfinex-derivatives","SOLF0:USTF0",1764783919479,6.3545,141.61,141.59,0.04445867]
["bitfinex-derivatives","SOLF0:USTF0",1764783922881,60.92,141.6,141.59,0.04445867]
["bitfinex-derivatives","SOLF0:USTF0",1764783923682,6.356,141.58,141.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783923880,60.92,141.57,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764783924782,60.96973487,141.57,141.54,3.26045235]
["bitfinex-derivatives","SOLF0:USTF0",1764783924980,60.96973487,141.57,141.54,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1764783925282,60.96973487,141.57,141.54,3.26045235]
["bitfinex-derivatives","SOLF0:USTF0",1764783926779,6.3566,141.56,141.54,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1764783930183,67.2966,141.56,141.54,3.26045235]
["bitfinex-derivatives","SOLF0:USTF0",1764783930388,60.94,141.56,141.54,3.26045235]
["bitfinex-derivatives","SOLF0:USTF0",1764783934488,67.2966,141.56,141.54,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1764783935290,67.2966,141.56,141.54,3.26045235]
["bitfinex-derivatives","SOLF0:USTF0",1764783935984,67.2966,141.56,141.54,0.05045235]
["bitfinex-derivatives","SOLF0:USTF0",1764783936583,67.2966,141.56,141.55,5.42855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783936988,60.94,141.56,141.55,5.42855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783937188,0.04973487,141.57,141.55,5.42855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783937390,0.04973487,141.57,141.56,5.42855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783938882,0.04973487,141.57,141.56,8.39855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783939195,0.04973487,141.57,141.56,5.42855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783939796,0.04973487,141.57,141.56,8.45855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783940596,102.16652465,141.62,141.56,8.45855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783940786,60.94,141.61,141.57,8.45855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783940983,60.94,141.61,141.58,8.45855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783941190,60.94,141.61,141.59,5.42855437]
["bitfinex-derivatives","SOLF0:USTF0",1764783941384,60.94,141.61,141.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783941587,6.3552,141.59,141.58,0.04565078]
["bitfinex-derivatives","SOLF0:USTF0",1764783941794,9.68332465,141.59,141.58,0.04565078]
["bitfinex-derivatives","SOLF0:USTF0",1764783942299,6.3558,141.58,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783943300,0.04528001,141.57,141.55,3.07756039]
["bitfinex-derivatives","SOLF0:USTF0",1764783944597,0.04528001,141.57,141.55,9.51467413]
["bitfinex-derivatives","SOLF0:USTF0",1764783944792,0.04528001,141.57,141.56,9.46711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783945800,60.94,141.62,141.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783946002,6.3542,141.62,141.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783946295,67.2942,141.62,141.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783946594,67.2942,141.62,141.59,0.0523454]
["bitfinex-derivatives","SOLF0:USTF0",1764783946797,0.04519438,141.61,141.59,3.0823454]
["bitfinex-derivatives","SOLF0:USTF0",1764783946999,6.39969438,141.61,141.59,0.0523454]
["bitfinex-derivatives","SOLF0:USTF0",1764783949589,60.92,141.6,141.59,0.0523454]
["bitfinex-derivatives","SOLF0:USTF0",1764783951396,6.39969438,141.61,141.59,3.0823454]
["bitfinex-derivatives","SOLF0:USTF0",1764783951903,0.04519438,141.61,141.59,3.0823454]
["bitfinex-derivatives","SOLF0:USTF0",1764783953800,0.04519438,141.61,141.59,0.0523454]
["bitfinex-derivatives","SOLF0:USTF0",1764783955303,6.39969438,141.61,141.59,0.0523454]
["bitfinex-derivatives","SOLF0:USTF0",1764783956202,60.92,141.6,141.59,0.0523454]
["bitfinex-derivatives","SOLF0:USTF0",1764783960704,6.39969438,141.61,141.59,3.0823454]
["bitfinex-derivatives","SOLF0:USTF0",1764783960902,67.31969438,141.61,141.59,3.0823454]
["bitfinex-derivatives","SOLF0:USTF0",1764783962217,6.39969438,141.61,141.59,3.0823454]
["bitfinex-derivatives","SOLF0:USTF0",1764783962403,67.31969438,141.61,141.59,3.0823454]
["bitfinex-derivatives","SOLF0:USTF0",1764783962606,67.31969438,141.61,141.59,0.0523454]
["bitfinex-derivatives","SOLF0:USTF0",1764783965612,6.3561,141.57,141.55,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783965906,104.39667002,141.61,141.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783966103,60.92,141.6,141.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764783966708,60.97227392,141.59,141.57,3.08225556]
["bitfinex-derivatives","SOLF0:USTF0",1764783966910,2.12914036,141.58,141.57,0.05225556]
["bitfinex-derivatives","SOLF0:USTF0",1764783967213,2.12914036,141.58,141.53,11.71617337]
["bitfinex-derivatives","SOLF0:USTF0",1764783967214,2.12914036,141.58,141.54,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783967412,60.97227392,141.59,141.53,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783967413,2.12914036,141.56,141.53,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783967713,2.12914036,141.54,141.53,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783968116,8.48694036,141.54,141.52,6.49084964]
["bitfinex-derivatives","SOLF0:USTF0",1764783968406,2.12914036,141.53,141.52,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1764783970215,6.3578,141.54,141.52,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1764783970411,2.12914036,141.53,141.52,0.0537359]
["bitfinex-derivatives","SOLF0:USTF0",1764783971208,98.9113,141.52,141.49,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783971409,2.12914036,141.5,141.47,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783971609,2.12914036,141.48,141.46,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783971809,60.92,141.51,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764783972009,63.04914036,141.51,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764783972318,63.09584284,141.51,141.48,3.17077508]
["bitfinex-derivatives","SOLF0:USTF0",1764783973217,2.17584284,141.51,141.48,3.17077508]
["bitfinex-derivatives","SOLF0:USTF0",1764783973411,63.09584284,141.51,141.48,3.17077508]
["bitfinex-derivatives","SOLF0:USTF0",1764783973717,69.45484284,141.51,141.48,3.17077508]
["bitfinex-derivatives","SOLF0:USTF0",1764783973913,63.09584284,141.51,141.48,3.17077508]
["bitfinex-derivatives","SOLF0:USTF0",1764783974415,2.12914036,141.49,141.48,0.05077508]
["bitfinex-derivatives","SOLF0:USTF0",1764783975313,60.98670248,141.51,141.48,3.17077508]
["bitfinex-derivatives","SOLF0:USTF0",1764783976508,67.34560248,141.51,141.48,3.17077508]
["bitfinex-derivatives","SOLF0:USTF0",1764783976705,60.94,141.55,141.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764783977715,60.94,141.55,141.5,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783977716,0.05153826,141.54,141.52,3.16582078]
["bitfinex-derivatives","SOLF0:USTF0",1764783978018,6.40913826,141.54,141.52,3.16582078]
["bitfinex-derivatives","SOLF0:USTF0",1764783978218,0.05153826,141.54,141.52,3.16582078]
["bitfinex-derivatives","SOLF0:USTF0",1764783978612,6.40923826,141.54,141.52,0.04582078]
["bitfinex-derivatives","SOLF0:USTF0",1764783982910,6.3595,141.5,141.46,9.55711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783983108,60.94,141.5,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764783984023,60.94,141.5,141.47,3.16911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783984024,60.99120875,141.5,141.47,3.16911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783984724,67.35060875,141.5,141.47,3.16911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783985315,6.3599,141.49,141.47,3.16911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783985917,6.3599,141.49,141.47,0.04911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783986315,6.3599,141.49,141.47,3.16911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783987026,6.3599,141.49,141.47,0.04911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783987427,60.99120875,141.5,141.47,3.16911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783988525,67.35050875,141.5,141.47,3.16911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783990231,6.3597,141.49,141.47,3.16911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783990931,6.3597,141.49,141.47,0.04911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783991117,60.99120875,141.5,141.47,0.04911114]
["bitfinex-derivatives","SOLF0:USTF0",1764783991525,60.99120875,141.5,141.42,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783991725,60.94,141.5,141.42,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783991927,60.94,141.5,141.41,9.55711374]
["bitfinex-derivatives","SOLF0:USTF0",1764783992127,6.3608,141.47,141.41,15.92031374]
["bitfinex-derivatives","SOLF0:USTF0",1764783992330,60.94,141.46,141.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764783992636,0.05068002,141.45,141.43,3.16952198]
["bitfinex-derivatives","SOLF0:USTF0",1764783993432,0.05068002,141.45,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764783993732,60.94,141.49,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764783993933,60.94,141.49,141.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764783994534,60.94,141.49,141.46,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764783994727,60.99009753,141.49,141.46,9.53518868]
["bitfinex-derivatives","SOLF0:USTF0",1764783994924,60.99009753,141.49,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764783996334,60.99009753,141.49,141.46,0.05428868]
["bitfinex-derivatives","SOLF0:USTF0",1764783996943,67.34999753,141.49,141.46,0.05428868]
["bitfinex-derivatives","SOLF0:USTF0",1764783997846,67.34999753,141.49,141.46,3.12428868]
["bitfinex-derivatives","SOLF0:USTF0",1764783997847,0.05009753,141.49,141.46,3.12428868]
["bitfinex-derivatives","SOLF0:USTF0",1764783999432,0.05009753,141.49,141.47,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1764783999639,0.05009753,141.49,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784000143,0.05009753,141.49,141.47,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764784000531,0.05009753,141.49,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784001143,0.05009753,141.49,141.47,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764784001930,0.05009753,141.49,141.46,3.20428868]
["bitfinex-derivatives","SOLF0:USTF0",1764784002130,0.05009753,141.49,141.46,0.05428868]
["bitfinex-derivatives","SOLF0:USTF0",1764784002336,2.13141274,141.48,141.46,0.05428868]
["bitfinex-derivatives","SOLF0:USTF0",1764784002645,0.05009753,141.49,141.46,0.05428868]
["bitfinex-derivatives","SOLF0:USTF0",1764784002833,0.05009753,141.49,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784003938,0.05009753,141.49,141.46,3.20428868]
["bitfinex-derivatives","SOLF0:USTF0",1764784007438,8.54131027,141.49,141.46,3.20428868]
["bitfinex-derivatives","SOLF0:USTF0",1764784007640,8.54131027,141.49,141.46,0.05428868]
["bitfinex-derivatives","SOLF0:USTF0",1764784007835,8.54131027,141.49,141.46,3.20428868]
["bitfinex-derivatives","SOLF0:USTF0",1764784008040,0.05009753,141.49,141.46,3.20428868]
["bitfinex-derivatives","SOLF0:USTF0",1764784008349,0.05009753,141.49,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784008641,6.3576,141.54,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784008842,2.13141274,141.54,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784009146,2.13141274,141.54,141.48,9.58711374]
["bitfinex-derivatives","SOLF0:USTF0",1764784009350,6.3571,141.55,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784009543,2.13141274,141.54,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784009743,0.05251399,141.53,141.51,3.19508732]
["bitfinex-derivatives","SOLF0:USTF0",1764784011952,0.05251399,141.53,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784012449,8.48781274,141.57,141.52,9.58711374]
["bitfinex-derivatives","SOLF0:USTF0",1764784012652,8.48781274,141.57,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784012954,8.48781274,141.57,141.51,9.63220106]
["bitfinex-derivatives","SOLF0:USTF0",1764784013147,2.13141274,141.59,141.55,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764784013347,2.13141274,141.59,141.54,9.58711374]
["bitfinex-derivatives","SOLF0:USTF0",1764784013555,2.18369061,141.58,141.55,3.19942957]
["bitfinex-derivatives","SOLF0:USTF0",1764784014552,0.05227787,141.58,141.55,9.63654331]
["bitfinex-derivatives","SOLF0:USTF0",1764784014751,0.05227787,141.58,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784015053,0.05227787,141.58,141.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784015253,69.42501274,141.63,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784015444,2.13141274,141.63,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784015643,2.13141274,141.63,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784016248,2.18263733,141.63,141.6,3.19984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784016451,6.40482459,141.63,141.6,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784016845,0.05122459,141.63,141.6,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784017157,9.67921028,141.62,141.6,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784017339,70.61921028,141.62,141.6,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784017545,60.94,141.61,141.6,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784018448,9.67921028,141.62,141.6,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784018644,6.3541,141.62,141.6,3.19984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784018847,6.3541,141.62,141.6,0.04984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784019348,0.05122459,141.63,141.6,3.19984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784020141,6.3523,141.66,141.6,3.19984585]
["bitfinex-derivatives","SOLF0:USTF0",1764784020350,98.7826,141.7,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784021048,98.7898,141.69,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784021245,98.85206941,141.67,141.64,0.04885802]
["bitfinex-derivatives","SOLF0:USTF0",1764784021446,60.96,141.66,141.64,0.04885802]
["bitfinex-derivatives","SOLF0:USTF0",1764784022450,67.312,141.66,141.64,0.04885802]
["bitfinex-derivatives","SOLF0:USTF0",1764784024852,159.7733,141.66,141.56,6.43711374]
["bitfinex-derivatives","SOLF0:USTF0",1764784025057,191.45240698,141.66,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784025653,182.19239566,141.66,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784025850,0.05416157,141.62,141.59,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1764784026049,61.03416157,141.62,141.59,3.20220189]
["bitfinex-derivatives","SOLF0:USTF0",1764784026455,6.3544,141.61,141.59,0.05220189]
["bitfinex-derivatives","SOLF0:USTF0",1764784026956,61.03416157,141.62,141.52,105.34111374]
["bitfinex-derivatives","SOLF0:USTF0",1764784026957,0.05416157,141.62,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784027144,60.98,141.6,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784027660,98.8277,141.64,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784027849,0.04457546,141.61,141.58,0.04924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784028755,60.98,141.6,141.58,0.04924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784029159,60.98,141.6,141.58,3.19924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784029547,60.98,141.6,141.58,0.04924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784031559,67.3349,141.6,141.58,0.04924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784035160,6.3549,141.6,141.58,0.04924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784035457,67.3149,141.6,141.58,0.04924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784037153,60.96,141.6,141.58,3.20924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784037766,60.98457546,141.61,141.58,3.20924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784039260,0.04457546,141.61,141.58,3.20924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784039854,0.04457546,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784042462,0.04457546,141.61,141.58,3.20924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784045168,0.04457546,141.61,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784046464,0.04457546,141.61,141.58,3.20924713]
["bitfinex-derivatives","SOLF0:USTF0",1764784047963,0.04457546,141.61,141.58,9.56474713]
["bitfinex-derivatives","SOLF0:USTF0",1764784048169,0.04457546,141.61,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784048775,0.04457546,141.61,141.59,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1764784048974,0.04457546,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784050566,6.3524,141.66,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784050762,6.3515,141.68,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784050965,67.2515,141.68,141.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784051372,60.9,141.68,141.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784051667,0.05217847,141.67,141.64,3.20714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784052068,0.05217847,141.67,141.64,0.04714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784052577,0.05217847,141.67,141.64,3.20714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784053459,0.05217847,141.67,141.64,0.04714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784054670,0.05217847,141.67,141.64,3.20714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784056369,0.05217847,141.67,141.64,0.04714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784056568,0.05217847,141.67,141.64,3.20714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784056875,0.05217847,141.67,141.64,0.04714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784057475,6.3522,141.66,141.64,0.04714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784057774,67.2522,141.66,141.64,0.04714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784058473,6.3522,141.66,141.64,0.04714051]
["bitfinex-derivatives","SOLF0:USTF0",1764784060274,98.8253,141.64,141.59,6.49157136]
["bitfinex-derivatives","SOLF0:USTF0",1764784060573,60.9,141.63,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784060778,60.9,141.63,141.57,9.65157136]
["bitfinex-derivatives","SOLF0:USTF0",1764784060971,60.9,141.63,141.57,6.49157136]
["bitfinex-derivatives","SOLF0:USTF0",1764784061474,0.04684787,141.61,141.59,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1764784062277,6.40124787,141.61,141.59,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1764784063185,60.9,141.6,141.59,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1764784064481,64.22726007,141.6,141.59,0.04837342]
["bitfinex-derivatives","SOLF0:USTF0",1764784064882,98.8602,141.59,141.54,6.49157136]
["bitfinex-derivatives","SOLF0:USTF0",1764784065277,3.32726007,141.57,141.54,6.49157136]
["bitfinex-derivatives","SOLF0:USTF0",1764784065479,3.32726007,141.57,141.53,9.65157136]
["bitfinex-derivatives","SOLF0:USTF0",1764784065675,60.9,141.56,141.53,9.65157136]
["bitfinex-derivatives","SOLF0:USTF0",1764784065885,60.94986655,141.56,141.53,9.69977187]
["bitfinex-derivatives","SOLF0:USTF0",1764784068882,0.04986655,141.56,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784069081,0.04986655,141.56,141.55,9.65157136]
["bitfinex-derivatives","SOLF0:USTF0",1764784070082,99.98718822,141.74,141.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784070278,3.06,141.71,141.68,5.3957972]
["bitfinex-derivatives","SOLF0:USTF0",1764784070588,98.7587,141.74,141.69,5.3957972]
["bitfinex-derivatives","SOLF0:USTF0",1764784070589,3.06,141.73,141.69,5.3957972]
["bitfinex-derivatives","SOLF0:USTF0",1764784070876,3.06,141.75,141.7,8.5557972]
["bitfinex-derivatives","SOLF0:USTF0",1764784071081,3.06,141.75,141.68,6.50847032]
["bitfinex-derivatives","SOLF0:USTF0",1764784071082,0.05002202,141.74,141.71,8.60186739]
["bitfinex-derivatives","SOLF0:USTF0",1764784071276,0.05002202,141.74,141.71,3.20607019]
["bitfinex-derivatives","SOLF0:USTF0",1764784071482,0.05002202,141.74,141.72,5.4522071]
["bitfinex-derivatives","SOLF0:USTF0",1764784071681,0.05002202,141.74,141.71,3.20607019]
["bitfinex-derivatives","SOLF0:USTF0",1764784071870,0.05002202,141.74,141.72,5.45225452]
["bitfinex-derivatives","SOLF0:USTF0",1764784072070,0.05002202,141.74,141.71,3.20607019]
["bitfinex-derivatives","SOLF0:USTF0",1764784072473,6.39872202,141.74,141.71,3.20607019]
["bitfinex-derivatives","SOLF0:USTF0",1764784072671,6.39872202,141.74,141.72,5.44672112]
["bitfinex-derivatives","SOLF0:USTF0",1764784072974,6.39872202,141.74,141.71,3.20607019]
["bitfinex-derivatives","SOLF0:USTF0",1764784073683,0.05002202,141.74,141.72,5.44182405]
["bitfinex-derivatives","SOLF0:USTF0",1764784073882,0.05002202,141.74,141.71,3.20607019]
["bitfinex-derivatives","SOLF0:USTF0",1764784074086,0.05002202,141.74,141.72,8.60182561]
["bitfinex-derivatives","SOLF0:USTF0",1764784074281,0.05002202,141.74,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784079887,3.11002202,141.74,141.71,0.04607019]
["bitfinex-derivatives","SOLF0:USTF0",1764784080193,0.05002202,141.74,141.71,3.20607019]
["bitfinex-derivatives","SOLF0:USTF0",1764784080979,0.05002202,141.74,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784081183,0.05002202,141.74,141.73,8.58424699]
["bitfinex-derivatives","SOLF0:USTF0",1764784081392,64.32,141.8,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784082189,70.6661,141.8,141.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784082394,70.6661,141.8,141.76,3.21430654]
["bitfinex-derivatives","SOLF0:USTF0",1764784082395,0.04719201,141.78,141.76,3.21430654]
["bitfinex-derivatives","SOLF0:USTF0",1764784082695,98.676,141.86,141.76,3.21430654]
["bitfinex-derivatives","SOLF0:USTF0",1764784082696,3.06,141.87,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784082892,9.4033,141.86,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784083500,0.05067521,141.85,141.82,3.20609228]
["bitfinex-derivatives","SOLF0:USTF0",1764784084288,3.06,141.93,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784084491,3.06,141.9,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784084798,3.06,141.9,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784085390,0.04479722,141.88,141.86,3.20604968]
["bitfinex-derivatives","SOLF0:USTF0",1764784085585,104.14995682,141.94,141.86,3.20604968]
["bitfinex-derivatives","SOLF0:USTF0",1764784085586,3.06,141.94,141.86,3.20604968]
["bitfinex-derivatives","SOLF0:USTF0",1764784086099,3.06,141.94,141.86,9.54874968]
["bitfinex-derivatives","SOLF0:USTF0",1764784086287,5.53035682,141.97,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784086288,3.06,141.96,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784086483,3.06,141.99,141.88,98.6553]
["bitfinex-derivatives","SOLF0:USTF0",1764784086689,3.06,141.99,141.92,0.0448476]
["bitfinex-derivatives","SOLF0:USTF0",1764784086883,0.05365109,141.95,141.92,3.2048476]
["bitfinex-derivatives","SOLF0:USTF0",1764784088098,3.06,142.02,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784088283,3.06,142.01,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784088483,3.06,142.0,141.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784088685,98.5574,142.03,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784088686,3.06,141.98,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784088995,0.05338429,141.95,141.93,0.0506477]
["bitfinex-derivatives","SOLF0:USTF0",1764784089194,3.06,142.0,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784089393,0.0508449,141.95,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784089591,0.04466535,141.96,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784090591,3.25466535,141.96,141.93,0.04956948]
["bitfinex-derivatives","SOLF0:USTF0",1764784090785,3.25466535,141.96,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784090786,61.38,141.95,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784090985,3.21,141.94,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784091499,3.21,141.92,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784091693,3.21,141.92,141.84,101.8124]
["bitfinex-derivatives","SOLF0:USTF0",1764784091892,0.05196406,141.89,141.87,3.18346855]
["bitfinex-derivatives","SOLF0:USTF0",1764784094491,0.05196406,141.89,141.87,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1764784094693,3.26196406,141.89,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784094904,3.21,141.89,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784095896,3.25711582,141.86,141.84,0.0483868]
["bitfinex-derivatives","SOLF0:USTF0",1764784096091,0.04711582,141.86,141.84,0.0483868]
["bitfinex-derivatives","SOLF0:USTF0",1764784096299,0.04711582,141.86,141.84,3.1783868]
["bitfinex-derivatives","SOLF0:USTF0",1764784098906,67.6801,141.93,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784099297,6.3401,141.93,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784099895,0.04863473,141.9,141.88,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784100895,3.25863473,141.9,141.88,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784101694,0.04863473,141.9,141.88,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784102202,0.04863473,141.9,141.88,3.17964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784103409,0.04863473,141.9,141.88,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784103600,3.25863473,141.9,141.88,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784104205,0.04863473,141.9,141.88,3.17964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784105598,3.25863473,141.9,141.88,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784106707,0.04863473,141.9,141.88,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784107115,9.60013473,141.9,141.88,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784107315,64.53,141.89,141.88,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1764784108807,9.5527,141.87,141.81,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1764784109007,9.5527,141.87,141.8,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1764784109207,9.5527,141.87,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784109602,6.3432,141.86,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784109811,0.04693397,141.84,141.82,0.04847624]
["bitfinex-derivatives","SOLF0:USTF0",1764784110813,3.25693397,141.84,141.82,0.04847624]
["bitfinex-derivatives","SOLF0:USTF0",1764784111406,9.60103397,141.84,141.82,0.04847624]
["bitfinex-derivatives","SOLF0:USTF0",1764784111609,70.88103397,141.84,141.82,0.04847624]
["bitfinex-derivatives","SOLF0:USTF0",1764784112415,3.21,141.83,141.82,0.04847624]
["bitfinex-derivatives","SOLF0:USTF0",1764784112617,3.21,141.81,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784112814,64.49,141.84,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784113016,64.49,141.84,141.78,5.37687673]
["bitfinex-derivatives","SOLF0:USTF0",1764784113213,64.49,141.84,141.79,5.38716939]
["bitfinex-derivatives","SOLF0:USTF0",1764784113412,3.21,141.83,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764784113612,0.04729287,141.81,141.79,3.18099031]
["bitfinex-derivatives","SOLF0:USTF0",1764784113813,0.04729287,141.81,141.8,8.51753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784114524,0.04729287,141.81,141.8,5.38753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784115930,3.25729287,141.81,141.8,5.38753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784116126,0.04729287,141.81,141.8,5.38753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784116529,0.04729287,141.81,141.8,8.51753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784118326,0.04729287,141.81,141.8,14.9585834]
["bitfinex-derivatives","SOLF0:USTF0",1764784118730,0.04729287,141.81,141.8,8.51753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784119027,0.04729287,141.81,141.8,5.38753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784119228,0.04729287,141.81,141.8,11.8285834]
["bitfinex-derivatives","SOLF0:USTF0",1764784121129,0.04729287,141.81,141.8,5.38753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784123234,0.04729287,141.81,141.8,11.8285834]
["bitfinex-derivatives","SOLF0:USTF0",1764784123434,0.04729287,141.81,141.8,14.8285834]
["bitfinex-derivatives","SOLF0:USTF0",1764784124326,0.04729287,141.81,141.8,14.83680368]
["bitfinex-derivatives","SOLF0:USTF0",1764784127127,138.04835682,141.9,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784127128,3.06,141.9,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784127322,3.06,141.9,141.84,9.44694041]
["bitfinex-derivatives","SOLF0:USTF0",1764784127538,3.06,141.9,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784127836,3.06,141.9,141.87,5.38753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784128037,3.06,141.9,141.88,5.38753364]
["bitfinex-derivatives","SOLF0:USTF0",1764784128340,3.10959306,141.9,141.88,0.04811587]
["bitfinex-derivatives","SOLF0:USTF0",1764784128535,6.342,141.89,141.88,0.04811587]
["bitfinex-derivatives","SOLF0:USTF0",1764784128743,0.04959306,141.9,141.88,8.49508786]
["bitfinex-derivatives","SOLF0:USTF0",1764784128929,0.04959306,141.9,141.89,5.44697199]
["bitfinex-derivatives","SOLF0:USTF0",1764784129231,0.04959306,141.9,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784129640,0.04959306,141.9,141.89,8.44779824]
["bitfinex-derivatives","SOLF0:USTF0",1764784131539,3.10959306,141.9,141.89,5.44779824]
["bitfinex-derivatives","SOLF0:USTF0",1764784132235,0.04959306,141.9,141.89,8.44779824]
["bitfinex-derivatives","SOLF0:USTF0",1764784140648,6.3401,141.93,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784141248,3.06,141.98,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784141447,3.06,142.01,141.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784141755,3.06,142.01,141.96,0.04879812]
["bitfinex-derivatives","SOLF0:USTF0",1764784141756,0.05131208,141.99,141.96,0.04879812]
["bitfinex-derivatives","SOLF0:USTF0",1764784141950,0.05131208,141.99,141.96,3.04879812]
["bitfinex-derivatives","SOLF0:USTF0",1764784142145,3.11131208,141.99,141.96,0.04879812]
["bitfinex-derivatives","SOLF0:USTF0",1764784142655,9.3979,141.98,141.96,0.04879812]
["bitfinex-derivatives","SOLF0:USTF0",1764784142846,3.06,141.97,141.96,0.04879812]
["bitfinex-derivatives","SOLF0:USTF0",1764784143952,64.16,141.97,141.96,0.04879812]
["bitfinex-derivatives","SOLF0:USTF0",1764784144361,6.3391,141.95,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784144657,3.06,141.95,141.91,8.44653614]
["bitfinex-derivatives","SOLF0:USTF0",1764784144959,162.759,141.97,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784145151,3.06,141.96,141.89,8.44848931]
["bitfinex-derivatives","SOLF0:USTF0",1764784145353,0.04510789,141.94,141.91,3.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1764784145544,3.06,141.93,141.91,0.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1764784146349,6.3401,141.93,141.91,0.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1764784146846,6.3401,141.93,141.91,3.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1764784147056,0.04510789,141.94,141.91,3.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1764784147252,0.04510789,141.94,141.92,8.44884704]
["bitfinex-derivatives","SOLF0:USTF0",1764784147452,0.04510789,141.94,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784148455,3.06,141.99,141.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764784149148,3.06,141.99,141.94,8.6868306]
["bitfinex-derivatives","SOLF0:USTF0",1764784149353,3.06,141.99,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764784149662,6.38602697,141.98,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784150860,0.04822697,141.98,141.96,3.29503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784153552,3.03,142.02,141.96,3.29503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784153963,3.03,141.99,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784154546,3.07470798,141.99,141.96,3.29503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784154749,9.3678,141.98,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784155250,6.3378,141.98,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784156055,3.03,141.97,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784158965,6.3378,141.98,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784159168,3.03,141.97,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784166774,9.3678,141.98,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784166978,3.03,141.97,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784167679,61.06,141.98,141.96,5.48908661]
["bitfinex-derivatives","SOLF0:USTF0",1764784167972,61.06,141.98,141.96,0.04503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784169079,61.06,141.98,141.96,3.29503738]
["bitfinex-derivatives","SOLF0:USTF0",1764784169267,61.06,141.98,141.97,8.69819341]
["bitfinex-derivatives","SOLF0:USTF0",1764784169580,61.06,141.98,141.97,5.44819341]
["bitfinex-derivatives","SOLF0:USTF0",1764784170276,64.09,141.98,141.97,9.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764784170471,3.03,141.97,141.92,9.69694041]
["bitfinex-derivatives","SOLF0:USTF0",1764784171177,6.3391,141.96,141.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764784171375,6.38452978,141.96,141.93,3.30018966]
["bitfinex-derivatives","SOLF0:USTF0",1764784172374,6.38452978,141.96,141.93,9.74713007]
["bitfinex-derivatives","SOLF0:USTF0",1764784175286,0.04542978,141.96,141.93,9.74713007]
["bitfinex-derivatives","SOLF0:USTF0",1764784175476,0.04542978,141.96,141.94,9.69694041]
["bitfinex-derivatives","SOLF0:USTF0",1764784175676,0.04542978,141.96,141.95,6.44694041]
["bitfinex-derivatives","SOLF0:USTF0",1764784176586,0.04542978,141.96,141.95,9.69694041]
["bitfinex-derivatives","SOLF0:USTF0",1764784179486,0.04542978,141.96,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764784179787,0.04542978,141.96,141.95,9.73561525]
["bitfinex-derivatives","SOLF0:USTF0",1764784179973,0.04542978,141.96,141.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764784180173,3.23542978,141.96,141.93,6.41714507]
["bitfinex-derivatives","SOLF0:USTF0",1764784180379,3.23542978,141.96,141.93,0.05018966]
["bitfinex-derivatives","SOLF0:USTF0",1764784180999,3.23542978,141.96,141.93,3.20018966]
["bitfinex-derivatives","SOLF0:USTF0",1764784182184,0.04542978,141.96,141.93,9.54008966]
["bitfinex-derivatives","SOLF0:USTF0",1764784182389,0.04542978,141.96,141.94,17.27605451]
["bitfinex-derivatives","SOLF0:USTF0",1764784182691,0.04542978,141.96,141.95,5.44809408]
["bitfinex-derivatives","SOLF0:USTF0",1764784183186,0.04542978,141.96,141.95,8.59809408]
["bitfinex-derivatives","SOLF0:USTF0",1764784184583,3.23542978,141.96,141.95,5.44809408]
["bitfinex-derivatives","SOLF0:USTF0",1764784186192,0.04542978,141.96,141.95,5.44809408]
["bitfinex-derivatives","SOLF0:USTF0",1764784186693,3.23542978,141.96,141.95,5.44809408]
["bitfinex-derivatives","SOLF0:USTF0",1764784187794,0.04542978,141.96,141.95,5.44809408]
["bitfinex-derivatives","SOLF0:USTF0",1764784189091,0.04542978,141.96,141.95,8.59809408]
["bitfinex-derivatives","SOLF0:USTF0",1764784189887,0.04542978,141.96,141.95,5.44809408]
["bitfinex-derivatives","SOLF0:USTF0",1764784192790,3.23542978,141.96,141.95,5.44809408]
["bitfinex-derivatives","SOLF0:USTF0",1764784193886,3.23542978,141.96,141.95,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764784195398,0.04542978,141.96,141.95,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764784195702,61.00542978,141.96,141.95,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764784196191,64.19542978,141.96,141.95,9.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764784197892,0.04542978,141.96,141.95,3.15009408]
["bitfinex-derivatives","SOLF0:USTF0",1764784199593,6.3373,142.0,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784199794,61.0,142.02,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784200386,3.19,142.01,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784200587,3.23553374,142.0,141.98,0.04944586]
["bitfinex-derivatives","SOLF0:USTF0",1764784200896,3.19,141.98,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784201198,61.0,141.97,141.95,3.19572513]
["bitfinex-derivatives","SOLF0:USTF0",1764784201401,67.3379,141.98,141.95,3.19572513]
["bitfinex-derivatives","SOLF0:USTF0",1764784201786,6.3379,141.98,141.95,3.19572513]
["bitfinex-derivatives","SOLF0:USTF0",1764784201991,6.3383,141.97,141.95,3.19572513]
["bitfinex-derivatives","SOLF0:USTF0",1764784202392,6.3379,141.98,141.95,3.19572513]
["bitfinex-derivatives","SOLF0:USTF0",1764784202792,67.3579,141.98,141.95,3.19572513]
["bitfinex-derivatives","SOLF0:USTF0",1764784203500,61.02,141.99,141.95,3.19572513]
["bitfinex-derivatives","SOLF0:USTF0",1764784203702,61.02,141.99,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784204406,0.04553374,142.0,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784204590,3.23553374,142.0,141.97,11.82796043]
["bitfinex-derivatives","SOLF0:USTF0",1764784204799,3.23553374,142.0,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784205205,6.38263374,142.0,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784205797,2.38183879,141.99,141.98,5.41897502]
["bitfinex-derivatives","SOLF0:USTF0",1764784206103,66.63737253,142.0,141.98,5.41897502]
["bitfinex-derivatives","SOLF0:USTF0",1764784206403,66.63737253,142.0,141.99,5.41897502]
["bitfinex-derivatives","SOLF0:USTF0",1764784207399,72.97417253,142.0,141.99,5.41897502]
["bitfinex-derivatives","SOLF0:USTF0",1764784207595,3.19,141.98,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784207900,2.38183879,141.97,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784208702,2.43605108,141.97,141.94,3.20022684]
["bitfinex-derivatives","SOLF0:USTF0",1764784208904,8.77465108,141.97,141.94,3.20022684]
["bitfinex-derivatives","SOLF0:USTF0",1764784209500,0.05421229,141.97,141.94,3.20022684]
["bitfinex-derivatives","SOLF0:USTF0",1764784210405,2.43605108,141.97,141.94,3.27022684]
["bitfinex-derivatives","SOLF0:USTF0",1764784211596,6.3388,141.96,141.94,3.27022684]
["bitfinex-derivatives","SOLF0:USTF0",1764784211792,2.96,141.94,141.91,8.67796043]
["bitfinex-derivatives","SOLF0:USTF0",1764784211996,2.96,141.94,141.81,98.699]
["bitfinex-derivatives","SOLF0:USTF0",1764784211997,5.34183879,141.92,141.87,8.67796043]
["bitfinex-derivatives","SOLF0:USTF0",1764784212202,2.38183879,141.9,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784212901,2.43022239,141.9,141.88,3.26477212]
["bitfinex-derivatives","SOLF0:USTF0",1764784213097,0.0483836,141.9,141.88,3.26477212]
["bitfinex-derivatives","SOLF0:USTF0",1764784213297,0.0483836,141.9,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784213606,2.38183879,141.95,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784213607,69.74103879,141.95,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784214203,61.02,141.95,141.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784214703,0.05406301,141.94,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784215210,2.4359018,141.94,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784215509,5.3959018,141.94,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784215901,11.7357018,141.94,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784216506,9.35386301,141.94,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784216705,2.96,141.93,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784218002,61.02,141.93,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784218210,6.39386301,141.94,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784218395,67.41386301,141.94,141.92,3.26624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784219708,67.41386301,141.94,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784220411,70.37386301,141.94,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784221111,2.96,141.93,141.92,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1764784222105,98.6327,141.92,141.86,8.67796043]
["bitfinex-derivatives","SOLF0:USTF0",1764784222298,2.96,141.9,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784222701,2.96,141.9,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784223323,0.05408969,141.88,141.85,3.27243737]
["bitfinex-derivatives","SOLF0:USTF0",1764784223608,6.39638969,141.88,141.85,3.27243737]
["bitfinex-derivatives","SOLF0:USTF0",1764784226712,0.05408969,141.88,141.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784227208,67.3607,141.92,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784227806,70.3207,141.92,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784228306,0.04813089,141.91,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784229015,6.38903089,141.91,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784230011,9.3014,141.9,141.88,0.05249309]
["bitfinex-derivatives","SOLF0:USTF0",1764784230314,2.96,141.89,141.88,0.05249309]
["bitfinex-derivatives","SOLF0:USTF0",1764784232714,9.3014,141.9,141.88,0.05249309]
["bitfinex-derivatives","SOLF0:USTF0",1764784232902,2.96,141.89,141.88,0.05249309]
["bitfinex-derivatives","SOLF0:USTF0",1764784233308,63.94,141.89,141.88,0.05249309]
["bitfinex-derivatives","SOLF0:USTF0",1764784233520,6.3426,141.88,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784234010,2.96,141.92,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784234211,60.98,141.91,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784234413,0.05261481,141.89,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784242816,0.05261481,141.89,141.87,3.2304823]
["bitfinex-derivatives","SOLF0:USTF0",1764784249521,2.43695529,141.89,141.87,3.2304823]
["bitfinex-derivatives","SOLF0:USTF0",1764784252120,5.62695529,141.89,141.87,0.0504823]
["bitfinex-derivatives","SOLF0:USTF0",1764784252328,3.19,141.88,141.87,0.0504823]
["bitfinex-derivatives","SOLF0:USTF0",1764784253929,9.5322,141.88,141.87,0.0504823]
["bitfinex-derivatives","SOLF0:USTF0",1764784255833,11.91654048,141.88,141.87,0.0504823]
["bitfinex-derivatives","SOLF0:USTF0",1764784257632,6.3431,141.86,141.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784257817,11.91744048,141.86,141.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784258330,5.57434048,141.86,141.83,9.67510388]
["bitfinex-derivatives","SOLF0:USTF0",1764784258525,5.62611172,141.86,141.83,9.72338423]
["bitfinex-derivatives","SOLF0:USTF0",1764784258726,3.19,141.85,141.83,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1764784258925,6.344,141.84,141.83,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1764784259121,11.91834048,141.84,141.83,0.04828035]
["bitfinex-derivatives","SOLF0:USTF0",1764784259323,6.3449,141.82,141.8,13.43601388]
["bitfinex-derivatives","SOLF0:USTF0",1764784259622,6.3449,141.82,141.8,6.94091]
["bitfinex-derivatives","SOLF0:USTF0",1764784260331,0.04951705,141.82,141.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784262224,0.04951705,141.82,141.8,13.48198454]
["bitfinex-derivatives","SOLF0:USTF0",1764784262429,0.04951705,141.82,141.8,6.98688066]
["bitfinex-derivatives","SOLF0:USTF0",1764784262633,3.23951705,141.82,141.8,3.80688066]
["bitfinex-derivatives","SOLF0:USTF0",1764784262828,5.57434048,141.81,141.8,3.80688066]
["bitfinex-derivatives","SOLF0:USTF0",1764784263033,3.19,141.8,141.77,6.49510388]
["bitfinex-derivatives","SOLF0:USTF0",1764784263338,5.57434048,141.78,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784263834,2.38434048,141.79,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784264025,64.13,141.8,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784264227,0.04735008,141.78,141.76,3.2274889]
["bitfinex-derivatives","SOLF0:USTF0",1764784264430,0.04735008,141.78,141.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784264831,0.04735008,141.78,141.76,9.72259278]
["bitfinex-derivatives","SOLF0:USTF0",1764784265030,3.23735008,141.78,141.76,0.0474889]
["bitfinex-derivatives","SOLF0:USTF0",1764784265338,9.58415008,141.78,141.76,0.0474889]
["bitfinex-derivatives","SOLF0:USTF0",1764784266422,3.19,141.77,141.76,0.0474889]
["bitfinex-derivatives","SOLF0:USTF0",1764784266628,9.58415008,141.78,141.76,0.0474889]
["bitfinex-derivatives","SOLF0:USTF0",1764784267432,3.19,141.77,141.76,0.0474889]
["bitfinex-derivatives","SOLF0:USTF0",1764784269435,3.04,141.73,141.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784269645,3.04,141.72,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784270325,67.2888,141.74,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784270529,0.04466773,141.71,141.69,3.13560429]
["bitfinex-derivatives","SOLF0:USTF0",1764784271637,0.04466773,141.71,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784272433,0.00466773,141.71,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784279845,3.04466773,141.71,141.69,0.04560429]
["bitfinex-derivatives","SOLF0:USTF0",1764784280441,0.00466773,141.71,141.69,3.13560429]
["bitfinex-derivatives","SOLF0:USTF0",1764784281238,0.00466773,141.71,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784281834,0.00466773,141.71,141.69,9.48620429]
["bitfinex-derivatives","SOLF0:USTF0",1764784282750,0.00466773,141.71,141.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784282946,0.00466773,141.71,141.69,0.04560429]
["bitfinex-derivatives","SOLF0:USTF0",1764784283249,3.04,141.69,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784283548,3.04,141.69,141.65,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764784284145,0.05375983,141.68,141.66,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1764784284448,3.04,141.67,141.66,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1764784287249,3.09375983,141.68,141.66,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1764784288641,0.05375983,141.68,141.66,3.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1764784289047,0.05375983,141.68,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784289848,3.09375983,141.68,141.66,0.04805469]
["bitfinex-derivatives","SOLF0:USTF0",1764784290355,0.05375983,141.68,141.66,3.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1764784296364,3.04,141.75,141.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764784297356,3.04,141.75,141.65,166.30950388]
["bitfinex-derivatives","SOLF0:USTF0",1764784297357,0.05002504,141.72,141.7,3.13513872]
["bitfinex-derivatives","SOLF0:USTF0",1764784301475,0.05002504,141.72,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784303570,9.367,141.78,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784303765,3.02,141.77,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784304471,3.02,141.77,141.73,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764784304672,0.05233148,141.76,141.74,2.99986805]
["bitfinex-derivatives","SOLF0:USTF0",1764784306477,3.02,141.82,141.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784307569,3.02,141.79,141.77,0.04881268]
["bitfinex-derivatives","SOLF0:USTF0",1764784310875,9.3663,141.79,141.77,0.04881268]
["bitfinex-derivatives","SOLF0:USTF0",1764784311075,3.02,141.78,141.77,0.04881268]
["bitfinex-derivatives","SOLF0:USTF0",1764784313879,3.02,141.76,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784314985,9.3681,141.75,141.73,0.05301708]
["bitfinex-derivatives","SOLF0:USTF0",1764784315185,3.02,141.74,141.73,0.05301708]
["bitfinex-derivatives","SOLF0:USTF0",1764784315986,9.3681,141.75,141.73,0.05301708]
["bitfinex-derivatives","SOLF0:USTF0",1764784316185,3.02,141.74,141.73,0.05301708]
["bitfinex-derivatives","SOLF0:USTF0",1764784319694,9.3681,141.75,141.73,0.05301708]
["bitfinex-derivatives","SOLF0:USTF0",1764784320579,3.02,141.74,141.73,0.05301708]
["bitfinex-derivatives","SOLF0:USTF0",1764784320781,3.02,141.72,141.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784320988,3.02,141.71,141.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784321893,3.06915522,141.71,141.68,2.99732703]
["bitfinex-derivatives","SOLF0:USTF0",1764784322482,0.04915522,141.71,141.68,2.99732703]
["bitfinex-derivatives","SOLF0:USTF0",1764784323292,0.04915522,141.71,141.68,9.34842703]
["bitfinex-derivatives","SOLF0:USTF0",1764784323489,0.04915522,141.71,141.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784323989,0.04915522,141.71,141.69,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764784324189,0.04915522,141.71,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784324387,2.38911003,141.78,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784324598,5.40911003,141.78,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784324886,3.02,141.75,141.71,9.44510388]
["bitfinex-derivatives","SOLF0:USTF0",1764784325089,3.02,141.75,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784325292,3.02,141.75,141.71,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764784325598,0.05178279,141.74,141.72,0.04967403]
["bitfinex-derivatives","SOLF0:USTF0",1764784325795,0.05178279,141.74,141.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764784327593,3.07178279,141.74,141.72,6.39897403]
["bitfinex-derivatives","SOLF0:USTF0",1764784327798,5.46089282,141.74,141.72,0.04967403]
["bitfinex-derivatives","SOLF0:USTF0",1764784328208,3.02,141.73,141.72,0.04967403]
["bitfinex-derivatives","SOLF0:USTF0",1764784330010,3.17178279,141.74,141.72,0.04967403]
["bitfinex-derivatives","SOLF0:USTF0",1764784331501,5.56089282,141.74,141.72,0.04967403]
["bitfinex-derivatives","SOLF0:USTF0",1764784333719,3.17178279,141.74,141.72,0.04967403]
["bitfinex-derivatives","SOLF0:USTF0",1764784334020,0.05178279,141.74,141.72,3.19967403]
["bitfinex-derivatives","SOLF0:USTF0",1764784336018,3.12,141.77,141.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784336624,9.4665,141.79,141.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784336819,0.05308053,141.78,141.75,3.20012459]
["bitfinex-derivatives","SOLF0:USTF0",1764784339616,0.05308053,141.78,141.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784348331,3.17308053,141.78,141.75,9.69522847]
["bitfinex-derivatives","SOLF0:USTF0",1764784348528,3.17308053,141.78,141.75,3.20012459]
["bitfinex-derivatives","SOLF0:USTF0",1764784349529,3.17308053,141.78,141.75,0.05012459]
["bitfinex-derivatives","SOLF0:USTF0",1764784350232,5.56219056,141.78,141.75,0.05012459]
["bitfinex-derivatives","SOLF0:USTF0",1764784350429,3.12,141.77,141.75,0.05012459]
["bitfinex-derivatives","SOLF0:USTF0",1764784351128,9.4672,141.77,141.75,0.05012459]
["bitfinex-derivatives","SOLF0:USTF0",1764784351329,5.50911003,141.76,141.75,0.05012459]
["bitfinex-derivatives","SOLF0:USTF0",1764784351530,3.12,141.75,141.71,6.49510388]
["bitfinex-derivatives","SOLF0:USTF0",1764784351731,3.12,141.73,141.69,9.64510388]
["bitfinex-derivatives","SOLF0:USTF0",1764784352129,3.12,141.72,141.69,9.64510388]
["bitfinex-derivatives","SOLF0:USTF0",1764784352432,3.16704279,141.72,141.69,6.54053185]
["bitfinex-derivatives","SOLF0:USTF0",1764784352935,3.16704279,141.72,141.69,0.04542797]
["bitfinex-derivatives","SOLF0:USTF0",1764784354034,9.51654279,141.72,141.69,0.04542797]
["bitfinex-derivatives","SOLF0:USTF0",1764784354426,3.12,141.71,141.69,0.04542797]
["bitfinex-derivatives","SOLF0:USTF0",1764784358625,0.04704279,141.72,141.69,3.19542797]
["bitfinex-derivatives","SOLF0:USTF0",1764784359032,0.04704279,141.72,141.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764784359538,0.04704279,141.72,141.7,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764784359730,2.97,141.78,141.71,101.9215]
["bitfinex-derivatives","SOLF0:USTF0",1764784359935,2.97,141.78,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784360730,0.050054,141.77,141.74,0.05184918]
["bitfinex-derivatives","SOLF0:USTF0",1764784360935,0.050054,141.77,141.74,3.19184918]
["bitfinex-derivatives","SOLF0:USTF0",1764784361534,0.050054,141.77,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784362034,0.050054,141.77,141.76,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764784366152,2.97,141.83,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784366539,66.29911003,141.84,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784367134,0.05074889,141.83,141.8,3.19216868]
["bitfinex-derivatives","SOLF0:USTF0",1764784368444,0.05074889,141.83,141.81,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1764784368641,0.05074889,141.83,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784369855,5.35911003,141.89,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784370653,0.04488095,141.87,141.85,3.18707671]
["bitfinex-derivatives","SOLF0:USTF0",1764784372949,3.01488095,141.87,141.85,0.04707671]
["bitfinex-derivatives","SOLF0:USTF0",1764784375050,0.04488095,141.87,141.85,3.18707671]
["bitfinex-derivatives","SOLF0:USTF0",1764784378342,0.04488095,141.87,141.85,9.53047671]
["bitfinex-derivatives","SOLF0:USTF0",1764784378541,0.04488095,141.87,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784380943,2.97,141.93,141.87,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764784381553,2.97,141.91,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784381761,2.97,141.89,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784382061,0.04674769,141.88,141.86,3.187315]
["bitfinex-derivatives","SOLF0:USTF0",1764784382265,0.04699513,141.88,141.86,3.187315]
["bitfinex-derivatives","SOLF0:USTF0",1764784383964,0.04699513,141.88,141.86,9.530315]
["bitfinex-derivatives","SOLF0:USTF0",1764784384255,0.04699513,141.88,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784386857,2.97,141.94,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784387751,3.01493166,141.92,141.89,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784388464,9.35543166,141.92,141.89,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784388965,2.97,141.91,141.89,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784389360,9.3109,141.91,141.89,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784389568,2.96,141.9,141.89,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784395067,0.04493166,141.92,141.89,3.12329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784395265,3.00493166,141.92,141.89,9.46489686]
["bitfinex-derivatives","SOLF0:USTF0",1764784395463,0.04493166,141.92,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784396573,0.04493166,141.92,141.9,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764784398169,0.04493166,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784401766,3.00493166,141.92,141.89,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784402467,6.341,141.91,141.89,3.12329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784402673,2.96,141.91,141.89,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784404175,0.04493166,141.92,141.89,3.12329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784404469,9.34543166,141.92,141.89,3.12329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784404675,2.96,141.91,141.89,0.05329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784408972,0.04493166,141.92,141.89,3.12329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784409270,3.00493166,141.92,141.89,3.12329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784409477,0.04493166,141.92,141.89,3.12329686]
["bitfinex-derivatives","SOLF0:USTF0",1764784409663,0.04493166,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784410464,9.2987,141.96,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784411075,9.2987,141.96,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784411577,0.04712087,141.95,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784412875,0.04712087,141.95,141.93,3.11978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784413778,6.38622087,141.95,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784414076,9.34622087,141.95,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784414477,2.96,141.94,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784416166,6.38622087,141.95,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784416373,9.34622087,141.95,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784416585,2.96,141.94,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784417975,6.38622087,141.95,141.93,3.13978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784418277,0.04712087,141.95,141.93,3.13978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784419476,3.11712087,141.95,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784420183,3.07,141.94,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784420884,9.45622087,141.95,141.93,0.04978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784421087,0.04712087,141.95,141.93,3.30978202]
["bitfinex-derivatives","SOLF0:USTF0",1764784421477,0.04712087,141.95,141.93,9.8048859]
["bitfinex-derivatives","SOLF0:USTF0",1764784421676,0.04712087,141.95,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784422586,3.07,141.99,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784422781,3.07,141.99,141.95,6.47585724]
["bitfinex-derivatives","SOLF0:USTF0",1764784423092,3.07,141.99,141.95,9.73585724]
["bitfinex-derivatives","SOLF0:USTF0",1764784423386,3.07,141.99,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784423687,9.4073,141.99,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784423883,3.07,141.98,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784428093,9.4078,141.98,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784428387,3.72592457,142.02,141.96,3.3104286]
["bitfinex-derivatives","SOLF0:USTF0",1764784428592,3.07,142.01,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784429291,3.07,142.0,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784429496,3.07,141.98,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784431392,9.4074,141.99,141.96,3.3104286]
["bitfinex-derivatives","SOLF0:USTF0",1764784432090,3.07,142.0,141.96,3.3104286]
["bitfinex-derivatives","SOLF0:USTF0",1764784432295,3.07,142.0,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784432796,6.3378,141.98,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784432995,9.4078,141.98,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784436692,9.4082,141.97,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784438096,6.3382,141.97,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784438291,6.3375,141.99,141.96,3.3104286]
["bitfinex-derivatives","SOLF0:USTF0",1764784438596,3.07,142.02,141.96,3.3104286]
["bitfinex-derivatives","SOLF0:USTF0",1764784439191,6.3368,142.0,141.96,6.3890286]
["bitfinex-derivatives","SOLF0:USTF0",1764784439399,3.07,141.99,141.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784439797,9.4073,141.99,141.96,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1764784439998,3.07,141.99,141.96,3.3104286]
["bitfinex-derivatives","SOLF0:USTF0",1764784440700,3.07,141.99,141.96,9.6489286]
["bitfinex-derivatives","SOLF0:USTF0",1764784441498,9.4063,142.02,141.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784441702,3.07,142.06,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784441892,3.07,142.06,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784442900,3.07,142.05,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784444602,9.4046,142.05,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784444795,3.07,142.04,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784448097,3.07,142.08,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784448493,3.07,142.06,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784449505,9.4042,142.06,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784449701,3.15,142.05,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784450812,98.5092,142.1,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784450996,3.15,142.06,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784451305,2.37937954,142.08,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784451506,5.52937954,142.09,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784451900,3.15,142.09,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784452099,3.15,142.08,142.02,3.30826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784452505,9.4838,142.07,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784453003,3.15,142.06,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784453202,9.4838,142.07,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784453506,3.15,142.06,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784455298,3.15,142.05,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784455895,3.15,142.05,142.02,3.20826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784456101,3.15,142.07,142.02,3.20826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784456405,3.15,142.06,142.02,9.54416302]
["bitfinex-derivatives","SOLF0:USTF0",1764784457000,3.15,142.05,142.02,3.20826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784457411,3.15,142.05,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784457601,3.15,142.03,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784461515,3.15,142.07,142.02,3.20826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784462804,3.15,142.06,142.02,9.54396302]
["bitfinex-derivatives","SOLF0:USTF0",1764784463119,3.15,142.06,142.02,6.38396302]
["bitfinex-derivatives","SOLF0:USTF0",1764784463617,9.4842,142.06,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784463823,3.15,142.05,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784467718,3.15,142.03,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784469622,6.3351,142.04,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784469819,63.87,142.04,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784470131,3.15,142.03,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784472418,5.52937954,142.03,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784473124,3.15,142.03,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784474821,5.52937954,142.03,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784475218,3.15,142.03,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784476127,5.52937954,142.03,142.02,0.04826302]
["bitfinex-derivatives","SOLF0:USTF0",1764784478028,5.52937954,142.03,141.97,9.59267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784478029,3.09,142.01,141.97,9.59267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784479025,0.04706719,142.0,141.98,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1764784479226,3.13706719,142.0,141.98,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1764784481731,9.47406719,142.0,141.98,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1764784483028,2.97,141.99,141.98,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1764784485829,63.69,141.99,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784486138,2.97,141.98,141.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784486736,3.01706719,142.0,141.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784487127,3.01706719,142.0,141.97,9.40267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784487732,3.01706719,142.0,141.97,6.43267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784488035,3.01706719,142.0,141.95,11.69963468]
["bitfinex-derivatives","SOLF0:USTF0",1764784488036,9.3073,141.99,141.96,9.40267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784488235,6.3373,141.99,141.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784488434,3.01706719,142.0,141.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784488940,9.35396719,142.0,141.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784489540,9.3073,141.99,141.96,6.43267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784489837,9.3073,141.99,141.96,9.40267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784490435,9.3073,141.99,141.97,6.43267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784490638,2.97,141.98,141.97,6.43267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784490841,6.3373,141.99,141.96,9.40267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784491039,9.3073,141.99,141.96,9.40267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784491546,2.97,141.99,141.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784492041,0.04706719,142.0,141.97,9.40267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784492238,0.04706719,142.0,141.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784492436,0.04706719,142.0,141.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784499460,0.04706719,142.0,141.99,9.40267903]
["bitfinex-derivatives","SOLF0:USTF0",1764784501657,6.3349,142.05,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784502155,9.3049,142.05,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784502758,9.3051,142.04,142.02,0.04873871]
["bitfinex-derivatives","SOLF0:USTF0",1764784503964,9.3051,142.04,142.02,3.01873871]
["bitfinex-derivatives","SOLF0:USTF0",1764784504164,2.97,142.03,142.02,0.04873871]
["bitfinex-derivatives","SOLF0:USTF0",1764784507668,9.3051,142.04,142.02,0.04873871]
["bitfinex-derivatives","SOLF0:USTF0",1764784507863,2.97,142.03,142.02,0.04873871]
["bitfinex-derivatives","SOLF0:USTF0",1764784511667,9.3055,142.03,142.02,0.04873871]
["bitfinex-derivatives","SOLF0:USTF0",1764784513069,2.97,142.03,142.02,0.04873871]
["bitfinex-derivatives","SOLF0:USTF0",1764784513668,9.3055,142.03,142.02,0.04873871]
["bitfinex-derivatives","SOLF0:USTF0",1764784517771,3.11,142.02,141.98,6.47596322]
["bitfinex-derivatives","SOLF0:USTF0",1764784517976,3.11,142.02,141.98,9.46596322]
["bitfinex-derivatives","SOLF0:USTF0",1764784518180,6.3355,142.03,141.98,9.46596322]
["bitfinex-derivatives","SOLF0:USTF0",1764784518181,3.11,142.03,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784518374,3.11,142.03,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784518577,3.11,142.03,142.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784518771,3.16175265,142.03,142.01,3.0358518]
["bitfinex-derivatives","SOLF0:USTF0",1764784519077,3.16175265,142.03,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784530988,9.49735265,142.03,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784531189,3.11,142.02,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784540787,6.38725265,142.03,142.01,3.2658518]
["bitfinex-derivatives","SOLF0:USTF0",1764784541091,9.38725265,142.03,142.01,3.2658518]
["bitfinex-derivatives","SOLF0:USTF0",1764784541481,9.38725265,142.03,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784541693,3.0,142.02,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784542282,0.05175265,142.03,142.01,9.74181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784542493,3.05175265,142.03,142.01,9.74181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784547198,0.05175265,142.03,142.02,9.69596322]
["bitfinex-derivatives","SOLF0:USTF0",1764784547793,3.05175265,142.03,142.02,6.47596322]
["bitfinex-derivatives","SOLF0:USTF0",1764784548096,3.05175265,142.03,142.01,6.52181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784549198,3.0,142.02,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784549402,0.05175265,142.03,142.01,3.2658518]
["bitfinex-derivatives","SOLF0:USTF0",1764784549589,0.05175265,142.03,142.01,9.74181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784550093,3.05175265,142.03,142.01,9.74181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784550494,3.05175265,142.03,142.01,6.52181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784553901,3.05175265,142.03,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784554095,0.05175265,142.03,142.01,3.2658518]
["bitfinex-derivatives","SOLF0:USTF0",1764784554303,0.05175265,142.03,142.01,9.74181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784554996,0.05175265,142.03,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784562108,3.05175265,142.03,142.01,6.52181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784562406,3.05175265,142.03,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784563905,3.05175265,142.03,142.01,3.2658518]
["bitfinex-derivatives","SOLF0:USTF0",1764784563906,0.05175265,142.03,142.01,3.2658518]
["bitfinex-derivatives","SOLF0:USTF0",1764784564216,0.05175265,142.03,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784565201,0.05175265,142.03,142.01,9.74181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784567109,0.05175265,142.03,142.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784571012,0.05175265,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784571713,0.05175265,142.03,142.01,9.66181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784571714,3.23175265,142.03,142.01,9.66181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784571913,3.23175265,142.03,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784572112,3.23175265,142.03,142.01,3.1858518]
["bitfinex-derivatives","SOLF0:USTF0",1764784572113,0.05175265,142.03,142.01,3.1858518]
["bitfinex-derivatives","SOLF0:USTF0",1764784573113,3.23175265,142.03,142.01,3.1858518]
["bitfinex-derivatives","SOLF0:USTF0",1764784573911,0.05175265,142.03,142.01,3.1858518]
["bitfinex-derivatives","SOLF0:USTF0",1764784575417,0.05175265,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784580323,3.23175265,142.03,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784581616,3.18,142.02,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784583422,6.38765265,142.03,142.01,3.1858518]
["bitfinex-derivatives","SOLF0:USTF0",1764784583617,9.56765265,142.03,142.01,3.1858518]
["bitfinex-derivatives","SOLF0:USTF0",1764784584224,9.56765265,142.03,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784585019,3.18,142.02,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784585218,6.38765265,142.03,142.01,9.66181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784585219,0.05175265,142.03,142.01,9.66181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784585416,0.05175265,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784585824,0.05175265,142.03,142.01,9.66181502]
["bitfinex-derivatives","SOLF0:USTF0",1764784586825,0.05175265,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784590026,0.05175265,142.03,142.02,9.61530189]
["bitfinex-derivatives","SOLF0:USTF0",1764784590722,0.05175265,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784591535,0.05175265,142.03,142.02,9.61530189]
["bitfinex-derivatives","SOLF0:USTF0",1764784591923,0.05175265,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784593329,6.38725265,142.03,142.01,9.66115369]
["bitfinex-derivatives","SOLF0:USTF0",1764784593845,9.56725265,142.03,142.01,9.66115369]
["bitfinex-derivatives","SOLF0:USTF0",1764784594132,3.18,142.02,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784595036,11.94675403,142.03,142.01,0.0458518]
["bitfinex-derivatives","SOLF0:USTF0",1764784595936,0.05175265,142.03,142.01,3.1858518]
["bitfinex-derivatives","SOLF0:USTF0",1764784596138,0.05175265,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784596541,0.05175265,142.03,142.02,9.61530189]
["bitfinex-derivatives","SOLF0:USTF0",1764784596837,0.05175265,142.03,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784597239,0.05175265,142.03,142.02,9.60915949]
["bitfinex-derivatives","SOLF0:USTF0",1764784597438,3.18,142.07,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784598434,0.046986,142.06,142.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764784598633,0.046986,142.06,142.03,3.1848118]
["bitfinex-derivatives","SOLF0:USTF0",1764784599639,3.256986,142.06,142.03,3.0148118]
["bitfinex-derivatives","SOLF0:USTF0",1764784599834,0.046986,142.06,142.03,9.48397129]
["bitfinex-derivatives","SOLF0:USTF0",1764784600040,0.046986,142.06,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784600732,3.21,142.11,142.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764784601838,3.21,142.11,142.07,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784602248,3.24,142.09,142.07,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784603042,3.24,142.11,142.07,3.03093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784606242,3.24,142.1,142.07,3.03093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784607541,3.24,142.09,142.07,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784608442,69.79378914,142.12,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784608637,73.03378914,142.12,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784609143,3.24,142.11,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784610444,66.70198914,142.12,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784610647,3.24,142.11,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784611034,3.24,142.11,142.07,3.03093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784611541,3.24,142.11,142.07,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784611746,3.24,142.11,142.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784612247,5.61950138,142.1,142.07,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784612448,3.24,142.09,142.07,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784615046,6.3325,142.1,142.07,3.03093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784615241,3.24,142.09,142.07,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784615642,3.24,142.08,142.07,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764784619439,3.24,142.06,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784619651,2.37950138,142.08,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784619952,3.24,142.07,142.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784620346,3.24,142.06,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784620550,3.285305,142.05,142.03,0.04506214]
["bitfinex-derivatives","SOLF0:USTF0",1764784620752,5.61950138,142.04,142.03,0.04506214]
["bitfinex-derivatives","SOLF0:USTF0",1764784621847,3.24,142.02,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784622050,3.24,142.01,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784622454,5.61950138,142.02,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784622655,3.24,142.01,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784622957,3.29026092,142.01,141.98,3.02626854]
["bitfinex-derivatives","SOLF0:USTF0",1764784623153,0.05026092,142.01,141.98,3.02626854]
["bitfinex-derivatives","SOLF0:USTF0",1764784624451,0.05026092,142.01,141.98,9.36396854]
["bitfinex-derivatives","SOLF0:USTF0",1764784624756,0.05026092,142.01,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784627056,5.6697623,142.01,141.98,0.04626854]
["bitfinex-derivatives","SOLF0:USTF0",1764784627254,3.24,142.0,141.98,0.04626854]
["bitfinex-derivatives","SOLF0:USTF0",1764784627452,3.24,142.0,141.98,3.02626854]
["bitfinex-derivatives","SOLF0:USTF0",1764784627854,3.24,142.0,141.98,0.04626854]
["bitfinex-derivatives","SOLF0:USTF0",1764784630262,9.5769,142.0,141.98,0.04626854]
["bitfinex-derivatives","SOLF0:USTF0",1764784630853,3.19,141.99,141.98,0.04626854]
["bitfinex-derivatives","SOLF0:USTF0",1764784632664,6.3378,141.98,141.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784632967,9.5278,141.98,141.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784633761,9.58086448,141.98,141.95,3.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1764784635170,3.24306448,141.98,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784635670,0.05306448,141.98,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784637765,3.24306448,141.98,141.95,3.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1764784639265,3.24306448,141.98,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784639465,0.05306448,141.98,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784641275,3.19,142.03,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784641479,0.35098571,142.03,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784641670,0.35098571,142.03,142.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784641975,60.56,142.05,142.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784642367,0.0528279,142.04,142.02,3.02526841]
["bitfinex-derivatives","SOLF0:USTF0",1764784642673,6.3880279,142.04,142.02,3.02526841]
["bitfinex-derivatives","SOLF0:USTF0",1764784643171,6.3880279,142.04,142.02,0.04526841]
["bitfinex-derivatives","SOLF0:USTF0",1764784643374,1.55,142.03,142.02,0.04526841]
["bitfinex-derivatives","SOLF0:USTF0",1764784649684,1.55,142.0,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784650779,0.04812335,141.99,141.97,3.02751174]
["bitfinex-derivatives","SOLF0:USTF0",1764784651483,0.04812335,141.99,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764784653883,0.04812335,141.99,141.97,3.02751174]
["bitfinex-derivatives","SOLF0:USTF0",1764784654975,7.93552335,141.99,141.97,3.02751174]
["bitfinex-derivatives","SOLF0:USTF0",1764784657185,6.38552335,141.99,141.97,3.02751174]
["bitfinex-derivatives","SOLF0:USTF0",1764784658382,6.38552335,141.99,141.97,9.49538937]
["bitfinex-derivatives","SOLF0:USTF0",1764784658582,0.04812335,141.99,141.97,9.49538937]
["bitfinex-derivatives","SOLF0:USTF0",1764784660580,0.04812335,141.99,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784661789,0.04812335,141.99,141.98,9.53787763]
["bitfinex-derivatives","SOLF0:USTF0",1764784664184,0.04812335,141.99,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784668885,0.04812335,141.99,141.97,15.06347217]
["bitfinex-derivatives","SOLF0:USTF0",1764784668886,1.58812335,141.99,141.97,11.79547217]
["bitfinex-derivatives","SOLF0:USTF0",1764784669078,1.58812335,141.99,141.98,6.50170645]
["bitfinex-derivatives","SOLF0:USTF0",1764784669486,0.04812335,141.99,141.98,9.57170645]
["bitfinex-derivatives","SOLF0:USTF0",1764784671793,0.04812335,141.99,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784672194,0.04812335,141.99,141.98,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764784675292,0.04812335,141.99,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784675482,1.58812335,141.99,141.98,6.5064243]
["bitfinex-derivatives","SOLF0:USTF0",1764784675682,0.04812335,141.99,141.98,6.5064243]
["bitfinex-derivatives","SOLF0:USTF0",1764784676989,0.04812335,141.99,141.98,9.5764243]
["bitfinex-derivatives","SOLF0:USTF0",1764784678795,1.58812335,141.99,141.98,6.5064243]
["bitfinex-derivatives","SOLF0:USTF0",1764784680803,6.3377,141.98,141.97,6.55393604]
["bitfinex-derivatives","SOLF0:USTF0",1764784682095,6.3377,141.98,141.97,9.62393604]
["bitfinex-derivatives","SOLF0:USTF0",1764784682487,6.3377,141.98,141.97,6.55393604]
["bitfinex-derivatives","SOLF0:USTF0",1764784686608,7.8777,141.98,141.97,6.55393604]
["bitfinex-derivatives","SOLF0:USTF0",1764784686908,7.8777,141.98,141.97,0.04751174]
["bitfinex-derivatives","SOLF0:USTF0",1764784687697,1.58812335,141.99,141.97,9.62393604]
["bitfinex-derivatives","SOLF0:USTF0",1764784688311,0.04812335,141.99,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784688609,0.04812335,141.99,141.98,9.5764243]
["bitfinex-derivatives","SOLF0:USTF0",1764784690601,0.04812335,141.99,141.98,6.5064243]
["bitfinex-derivatives","SOLF0:USTF0",1764784691300,1.59812335,141.99,141.97,9.81393604]
["bitfinex-derivatives","SOLF0:USTF0",1764784692010,0.04812335,141.99,141.98,6.5064243]
["bitfinex-derivatives","SOLF0:USTF0",1764784692328,0.04812335,141.99,141.98,9.7664243]
["bitfinex-derivatives","SOLF0:USTF0",1764784697413,1.59812335,141.99,141.98,6.5064243]
["bitfinex-derivatives","SOLF0:USTF0",1764784699015,1.59812335,141.99,141.97,9.81393604]
["bitfinex-derivatives","SOLF0:USTF0",1764784703420,7.93542335,141.99,141.97,9.81393604]
["bitfinex-derivatives","SOLF0:USTF0",1764784703604,1.55,141.98,141.97,0.04751174]
["bitfinex-derivatives","SOLF0:USTF0",1764784703808,62.07,141.98,141.97,0.04751174]
["bitfinex-derivatives","SOLF0:USTF0",1764784704012,62.07,141.98,141.94,6.5064243]
["bitfinex-derivatives","SOLF0:USTF0",1764784704013,7.8886,141.96,141.94,6.5064243]
["bitfinex-derivatives","SOLF0:USTF0",1764784704214,10.26974141,141.96,141.94,9.7664243]
["bitfinex-derivatives","SOLF0:USTF0",1764784704621,7.8893,141.95,141.93,9.7664243]
["bitfinex-derivatives","SOLF0:USTF0",1764784704823,2.38114141,141.94,141.93,6.5064243]
["bitfinex-derivatives","SOLF0:USTF0",1764784705530,1.55,141.93,141.92,6.55246521]
["bitfinex-derivatives","SOLF0:USTF0",1764784705721,62.07,141.93,141.92,6.55246521]
["bitfinex-derivatives","SOLF0:USTF0",1764784706017,7.8904,141.92,141.9,7.38172642]
["bitfinex-derivatives","SOLF0:USTF0",1764784706210,6.3404,141.92,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784706407,2.38114141,141.94,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784706609,60.52,141.93,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784707017,60.56481369,141.93,141.91,3.31402276]
["bitfinex-derivatives","SOLF0:USTF0",1764784708217,62.11481369,141.93,141.91,3.31402276]
["bitfinex-derivatives","SOLF0:USTF0",1764784709314,68.45501369,141.93,141.91,3.31402276]
["bitfinex-derivatives","SOLF0:USTF0",1764784710326,68.45501369,141.93,141.91,0.05402276]
["bitfinex-derivatives","SOLF0:USTF0",1764784712019,1.55,141.92,141.91,0.05402276]
["bitfinex-derivatives","SOLF0:USTF0",1764784712526,1.55,141.91,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784712726,3.93114141,141.9,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784713227,1.55,141.9,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784713423,1.60028097,141.9,141.87,3.31426816]
["bitfinex-derivatives","SOLF0:USTF0",1764784713729,6.3419,141.89,141.87,3.31426816]
["bitfinex-derivatives","SOLF0:USTF0",1764784714226,60.57028097,141.9,141.87,3.31426816]
["bitfinex-derivatives","SOLF0:USTF0",1764784714614,0.05028097,141.9,141.87,3.31426816]
["bitfinex-derivatives","SOLF0:USTF0",1764784714831,0.05028097,141.9,141.87,5.69540957]
["bitfinex-derivatives","SOLF0:USTF0",1764784715022,0.05028097,141.9,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784717019,0.05028097,141.9,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764784718829,6.3389,141.96,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764784719026,100.1315,141.98,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764784719232,1.59,141.97,141.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764784719830,0.0470076,141.96,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784720230,6.3860076,141.96,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784720833,62.11,141.95,141.94,0.05376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784721930,60.52,141.95,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784723533,0.0470076,141.96,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784723729,60.52,141.95,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784729337,60.5670076,141.96,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784729843,0.0470076,141.96,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784730028,60.5670076,141.96,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784731737,60.5470076,141.96,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784733234,1.6370076,141.96,141.94,0.05376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784733439,62.1370076,141.96,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784734136,60.5470076,141.96,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784734338,0.0470076,141.96,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784735236,60.5470076,141.96,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784737640,1.59,141.95,141.94,0.05376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784739440,1.6370076,141.96,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784739641,62.1370076,141.96,141.94,3.27376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784742047,1.59,141.95,141.94,0.05376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784744047,62.1370076,141.96,141.94,0.05376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784744549,60.5,141.95,141.94,0.05376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784745751,62.09,141.95,141.94,0.05376318]
["bitfinex-derivatives","SOLF0:USTF0",1764784746445,1.59,141.93,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784746649,3.97114141,141.91,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784746849,60.5,141.9,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784748250,60.5,141.9,141.88,9.61251474]
["bitfinex-derivatives","SOLF0:USTF0",1764784748450,60.5,141.9,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784749541,1.63492965,141.91,141.89,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764784749750,62.13492965,141.91,141.89,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764784750449,1.63492965,141.91,141.89,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764784750749,62.13492965,141.91,141.89,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764784752551,0.04492965,141.91,141.89,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764784753056,1.59,141.9,141.89,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764784753654,1.59,141.9,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784754247,1.59,141.9,141.88,9.55281474]
["bitfinex-derivatives","SOLF0:USTF0",1764784754955,1.59,141.9,141.88,6.39281474]
["bitfinex-derivatives","SOLF0:USTF0",1764784755257,1.59,141.9,141.88,9.55281474]
["bitfinex-derivatives","SOLF0:USTF0",1764784756554,5.3156727,141.9,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784756756,1.59,141.89,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784757644,62.09,141.89,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784759254,1.59,141.89,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784759451,62.09,141.89,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784762056,1.59,141.89,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784762255,62.09,141.89,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784762457,1.59,141.89,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784762758,62.09,141.89,141.88,0.05071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784763657,0.04492965,141.91,141.88,3.21071474]
["bitfinex-derivatives","SOLF0:USTF0",1764784765362,0.04492965,141.91,141.89,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764784765559,0.04492965,141.91,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784768248,60.5,141.95,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784768453,1.59,141.96,141.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784769256,0.04820551,141.95,141.93,3.21064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784769462,0.04820551,141.95,141.93,9.55054214]
["bitfinex-derivatives","SOLF0:USTF0",1764784770962,0.04820551,141.95,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764784772754,1.63820551,141.95,141.93,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784773962,7.97730551,141.95,141.93,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784774159,1.59,141.94,141.93,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784774965,62.07,141.94,141.93,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784775665,1.59,141.94,141.93,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784775866,62.07,141.94,141.93,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784776159,60.48,141.94,141.93,3.21064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784777468,62.07,141.94,141.93,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784780566,68.4095,141.94,141.93,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764784781762,1.54,141.92,141.88,6.4865969]
["bitfinex-derivatives","SOLF0:USTF0",1764784781964,1.54,141.92,141.87,16.0088969]
["bitfinex-derivatives","SOLF0:USTF0",1764784782269,1.54,141.92,141.87,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764784782960,1.54,141.9,141.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784783164,60.48,141.92,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784783367,62.02,141.92,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784783670,62.02,141.92,141.88,6.53930173]
["bitfinex-derivatives","SOLF0:USTF0",1764784783671,1.54,141.91,141.88,3.23270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784784056,1.58795578,141.91,141.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784784367,1.58795578,141.91,141.88,3.23270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784784762,1.58795578,141.91,141.89,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764784787578,1.58795578,141.91,141.88,9.57490483]
["bitfinex-derivatives","SOLF0:USTF0",1764784787768,1.58795578,141.91,141.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784787970,1.58795578,141.91,141.88,6.39490483]
["bitfinex-derivatives","SOLF0:USTF0",1764784788166,1.58795578,141.91,141.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784788677,1.58795578,141.91,141.88,3.23270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784789478,1.54,141.9,141.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784790077,7.8814,141.9,141.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784790376,1.54,141.89,141.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784792679,5.2656727,141.89,141.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784793476,11.6074727,141.89,141.88,0.05270483]
["bitfinex-derivatives","SOLF0:USTF0",1764784793676,1.54,141.88,141.84,6.4865969]
["bitfinex-derivatives","SOLF0:USTF0",1764784793876,1.54,141.85,141.83,6.4865969]
["bitfinex-derivatives","SOLF0:USTF0",1764784794278,1.54,141.85,141.82,9.6665969]
["bitfinex-derivatives","SOLF0:USTF0",1764784794679,1.59093191,141.85,141.82,9.71891174]
["bitfinex-derivatives","SOLF0:USTF0",1764784795477,1.59093191,141.85,141.82,16.06371174]
["bitfinex-derivatives","SOLF0:USTF0",1764784796078,62.07093191,141.85,141.82,16.06371174]
["bitfinex-derivatives","SOLF0:USTF0",1764784797584,1.54,141.84,141.82,6.39711484]
["bitfinex-derivatives","SOLF0:USTF0",1764784798079,68.41453191,141.85,141.82,3.23231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784798282,1.54,141.84,141.82,3.23231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784800581,1.54,141.83,141.82,0.05231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784803780,3.77660461,141.85,141.82,3.23231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784803982,0.05093191,141.85,141.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784804182,60.55093191,141.85,141.83,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764784804694,0.05093191,141.85,141.83,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764784805193,0.05093191,141.85,141.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784805588,1.59093191,141.85,141.82,3.23231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784805794,5.31660461,141.85,141.82,0.05231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784806090,1.54,141.84,141.82,3.23231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784806392,60.5,141.83,141.82,3.23231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784806988,0.05093191,141.85,141.82,3.23231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784807592,0.05093191,141.85,141.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784808392,0.05093191,141.85,141.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764784809189,0.05093191,141.85,141.82,0.05231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784809190,0.05093191,141.85,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784809695,7.94453191,141.85,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784809892,1.60093191,141.85,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784810198,62.10093191,141.85,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784810387,68.44463191,141.85,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784810592,7.94463191,141.85,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784810788,0.05093191,141.85,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784810988,60.55093191,141.85,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784811290,0.05093191,141.85,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784811496,1.60093191,141.85,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784811891,1.55,141.84,141.82,0.05231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784813389,1.55,141.84,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784813694,7.8942,141.84,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784814197,6.3442,141.84,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784814594,60.5,141.84,141.82,3.29231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784818299,3.93635344,141.83,141.82,0.05231484]
["bitfinex-derivatives","SOLF0:USTF0",1764784818495,3.93635344,141.83,141.76,98.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764784818496,1.55,141.82,141.78,6.4865969]
["bitfinex-derivatives","SOLF0:USTF0",1764784818695,1.55,141.79,141.77,6.4865969]
["bitfinex-derivatives","SOLF0:USTF0",1764784818896,3.93635344,141.8,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784819399,2.38635344,141.8,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784819599,62.93464136,141.8,141.77,3.29295328]
["bitfinex-derivatives","SOLF0:USTF0",1764784819908,0.04828792,141.8,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784822101,3.98464136,141.8,141.77,3.29295328]
["bitfinex-derivatives","SOLF0:USTF0",1764784822309,1.55,141.79,141.77,3.29295328]
["bitfinex-derivatives","SOLF0:USTF0",1764784822910,3.98464136,141.8,141.77,3.29295328]
["bitfinex-derivatives","SOLF0:USTF0",1764784824101,2.43464136,141.8,141.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784824500,0.04828792,141.8,141.78,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764784824698,0.04828792,141.8,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784828601,0.04828792,141.8,141.79,9.7265969]
["bitfinex-derivatives","SOLF0:USTF0",1764784829003,0.04828792,141.8,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784829203,0.04828792,141.8,141.79,9.7265969]
["bitfinex-derivatives","SOLF0:USTF0",1764784831315,1.55,141.84,141.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784831515,3.93635344,141.84,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784832421,3.98837987,141.84,141.81,3.29253117]
["bitfinex-derivatives","SOLF0:USTF0",1764784832618,3.98837987,141.84,141.81,9.63753117]
["bitfinex-derivatives","SOLF0:USTF0",1764784836323,3.98837987,141.84,141.81,16.1504616]
["bitfinex-derivatives","SOLF0:USTF0",1764784836632,3.98837987,141.84,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764784836919,1.55,141.82,141.81,0.05253117]
["bitfinex-derivatives","SOLF0:USTF0",1764784837118,3.93635344,141.82,141.81,0.05253117]
["bitfinex-derivatives","SOLF0:USTF0",1764784840425,2.43837987,141.84,141.81,3.16253117]
["bitfinex-derivatives","SOLF0:USTF0",1764784840721,2.43837987,141.84,141.81,9.6754616]
["bitfinex-derivatives","SOLF0:USTF0",1764784840923,2.43837987,141.84,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764784842825,0.05202643,141.84,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764784847427,0.05202643,141.84,141.82,9.62293043]
["bitfinex-derivatives","SOLF0:USTF0",1764784849021,0.05202643,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764784849328,0.05202643,141.84,141.83,9.68293043]
["bitfinex-derivatives","SOLF0:USTF0",1764784851429,0.05202643,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764784854232,0.05202643,141.84,141.83,9.68293043]
["bitfinex-derivatives","SOLF0:USTF0",1764784854535,0.05202643,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764784855626,2.43837987,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764784860238,0.05202643,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764784860538,0.05202643,141.84,141.83,9.68293043]
["bitfinex-derivatives","SOLF0:USTF0",1764784860832,0.05202643,141.84,141.83,16.02733043]
["bitfinex-derivatives","SOLF0:USTF0",1764784861035,0.05202643,141.84,141.83,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764784862835,0.05202643,141.84,141.83,9.69493776]
["bitfinex-derivatives","SOLF0:USTF0",1764784863836,0.05202643,141.84,141.83,16.03933776]
["bitfinex-derivatives","SOLF0:USTF0",1764784864923,1.60202643,141.84,141.83,6.52493776]
["bitfinex-derivatives","SOLF0:USTF0",1764784865639,0.05202643,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764784866139,0.05202643,141.84,141.83,9.69493776]
["bitfinex-derivatives","SOLF0:USTF0",1764784866534,0.05202643,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764784867241,0.05202643,141.84,141.83,9.69493776]
["bitfinex-derivatives","SOLF0:USTF0",1764784867939,0.05202643,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764784869442,0.05202643,141.84,141.83,18.19236043]
["bitfinex-derivatives","SOLF0:USTF0",1764784870039,0.05202643,141.84,141.83,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764784871137,1.60202643,141.84,141.83,6.53045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784871332,1.60202643,141.84,141.82,6.53045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784871531,0.05202643,141.84,141.82,9.52045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784871737,0.05202643,141.84,141.83,6.53045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784872247,1.55,141.83,141.82,6.53045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784872448,3.93635344,141.83,141.81,6.58298679]
["bitfinex-derivatives","SOLF0:USTF0",1764784872643,10.28075344,141.83,141.81,6.58298679]
["bitfinex-derivatives","SOLF0:USTF0",1764784873049,1.60202643,141.84,141.81,6.58298679]
["bitfinex-derivatives","SOLF0:USTF0",1764784873339,1.60202643,141.84,141.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784873544,1.60202643,141.84,141.82,9.52045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784875047,0.05202643,141.84,141.83,9.52045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784877542,6.3425,141.88,141.83,9.52045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784877747,1.6,141.92,141.86,9.52045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784877943,1.6,141.9,141.87,9.52045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784878149,1.6,141.89,141.86,6.53045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784878450,1.6,141.89,141.85,9.52045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784878451,1.6,141.88,141.85,9.52045562]
["bitfinex-derivatives","SOLF0:USTF0",1764784878750,1.65102631,141.88,141.85,9.56490422]
["bitfinex-derivatives","SOLF0:USTF0",1764784879248,1.65102631,141.88,141.85,3.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1764784879446,7.99332631,141.88,141.85,3.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1764784879647,7.99332631,141.88,141.85,9.56490422]
["bitfinex-derivatives","SOLF0:USTF0",1764784880540,7.99332631,141.88,141.85,3.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1764784880739,68.45332631,141.88,141.85,3.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1764784881846,66.85332631,141.88,141.85,3.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1764784882051,0.05102631,141.88,141.85,3.0344486]
["bitfinex-derivatives","SOLF0:USTF0",1764784882252,0.05102631,141.88,141.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784883455,0.05102631,141.88,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784883952,1.65,141.94,141.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784884149,62.11,141.93,141.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784884448,1.65,141.92,141.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784884843,1.69908566,141.92,141.89,3.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784885043,0.04908566,141.92,141.89,3.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784887655,1.69908566,141.92,141.89,3.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784888657,1.69908566,141.92,141.89,0.04999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784888955,1.65,141.91,141.89,0.04999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784890054,1.65,141.9,141.89,0.04999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784890654,0.04908566,141.92,141.89,3.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784890953,60.48908566,141.92,141.89,3.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784891353,62.13908566,141.92,141.89,3.03999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784892654,1.65,141.91,141.89,0.04999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784894257,1.65,141.9,141.89,0.04999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784895957,62.09,141.9,141.89,0.04999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784899850,68.4313,141.9,141.89,0.04999683]
["bitfinex-derivatives","SOLF0:USTF0",1764784901260,6.3423,141.88,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784901758,7.9923,141.88,141.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764784902260,8.04620562,141.88,141.85,3.03981447]
["bitfinex-derivatives","SOLF0:USTF0",1764784903063,6.39620562,141.88,141.85,3.03981447]
["bitfinex-derivatives","SOLF0:USTF0",1764784905361,8.04620562,141.88,141.85,9.55571329]
["bitfinex-derivatives","SOLF0:USTF0",1764784905567,8.04620562,141.88,141.85,3.03981447]
["bitfinex-derivatives","SOLF0:USTF0",1764784908369,68.48620562,141.88,141.85,3.03981447]
["bitfinex-derivatives","SOLF0:USTF0",1764784908772,8.04620562,141.88,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784908966,68.48620562,141.88,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784909175,62.14390562,141.88,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784909771,60.49390562,141.88,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784910468,60.49390562,141.88,141.86,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764784911778,60.49390562,141.88,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784913174,60.49390562,141.88,141.86,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764784913372,62.14390562,141.88,141.86,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764784915778,1.70390562,141.88,141.86,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764784916076,1.65,141.87,141.85,3.11981447]
["bitfinex-derivatives","SOLF0:USTF0",1764784916277,1.65,141.87,141.85,9.63212751]
["bitfinex-derivatives","SOLF0:USTF0",1764784916472,8.04620562,141.88,141.85,9.63212751]
["bitfinex-derivatives","SOLF0:USTF0",1764784916778,1.65,141.87,141.85,9.63212751]
["bitfinex-derivatives","SOLF0:USTF0",1764784917491,1.65,141.87,141.85,3.11981447]
["bitfinex-derivatives","SOLF0:USTF0",1764784917682,8.04620562,141.88,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784918177,1.65,141.87,141.85,9.63212751]
["bitfinex-derivatives","SOLF0:USTF0",1764784919065,1.65,141.87,141.85,15.97562751]
["bitfinex-derivatives","SOLF0:USTF0",1764784919781,1.70390562,141.88,141.85,15.97562751]
["bitfinex-derivatives","SOLF0:USTF0",1764784920173,1.70390562,141.88,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784920682,0.05390562,141.88,141.86,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764784920884,0.05390562,141.88,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784923178,1.70390562,141.88,141.86,6.51231304]
["bitfinex-derivatives","SOLF0:USTF0",1764784923371,5.37833618,141.87,141.86,6.51231304]
["bitfinex-derivatives","SOLF0:USTF0",1764784923567,1.65,141.86,141.83,6.51231304]
["bitfinex-derivatives","SOLF0:USTF0",1764784923782,1.65,141.85,141.82,9.58231304]
["bitfinex-derivatives","SOLF0:USTF0",1764784923974,1.65,141.85,141.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764784924578,1.65,141.84,141.81,6.51231304]
["bitfinex-derivatives","SOLF0:USTF0",1764784924777,5.4284006,141.84,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784925079,1.65,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784927278,65.8684006,141.84,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784927986,1.65,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784928484,1.70006442,141.84,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784929688,1.70006442,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784929886,0.05006442,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784932076,8.04436442,141.84,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784932277,1.65,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784932692,8.04436442,141.84,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784932985,8.04436442,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784934387,8.04436442,141.84,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784934693,1.65,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784935695,62.09,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784938389,64.47752384,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784942795,1.65,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784943093,69.22188826,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784943896,8.78188826,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784944193,69.22188826,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784944790,70.87188826,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784945895,64.52758826,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784946091,62.87758826,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784946597,0.05006442,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784947696,0.05006442,141.84,141.83,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764784951803,0.05006442,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784951999,1.70006442,141.84,141.82,3.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784952502,4.08758826,141.84,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784952802,1.65,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784954194,62.09,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784955104,64.47752384,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784957097,4.03752384,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784957304,64.47752384,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784958597,62.82752384,141.83,141.82,3.2308685]
["bitfinex-derivatives","SOLF0:USTF0",1764784959089,64.47752384,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784960006,4.03752384,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784963202,64.47752384,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784964006,2.38752384,141.83,141.82,3.2708685]
["bitfinex-derivatives","SOLF0:USTF0",1764784964409,0.05006442,141.84,141.82,3.2708685]
["bitfinex-derivatives","SOLF0:USTF0",1764784965508,1.70006442,141.84,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784965708,4.03752384,141.83,141.82,0.0508685]
["bitfinex-derivatives","SOLF0:USTF0",1764784967603,1.65,141.81,141.78,9.73231304]
["bitfinex-derivatives","SOLF0:USTF0",1764784967809,2.38752384,141.8,141.78,9.73231304]
["bitfinex-derivatives","SOLF0:USTF0",1764784968009,2.38752384,141.8,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784968310,7.9958,141.8,141.78,6.51231304]
["bitfinex-derivatives","SOLF0:USTF0",1764784968514,2.38752384,141.8,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784968714,2.43544066,141.8,141.78,3.27183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784971507,1.65,141.79,141.78,0.05183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784971707,4.08544066,141.8,141.78,3.27183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784971918,4.08544066,141.8,141.78,0.05183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784972216,0.04791682,141.8,141.78,3.27183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784972410,1.69791682,141.8,141.78,3.27183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784972712,1.69791682,141.8,141.78,0.05183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784972919,1.65,141.79,141.78,0.05183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784973113,4.03752384,141.79,141.78,0.05183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784973708,0.04791682,141.8,141.78,3.27183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784976413,1.69791682,141.8,141.78,3.27183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784976715,4.08544066,141.8,141.78,3.27183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784976919,0.04791682,141.8,141.78,3.27183285]
["bitfinex-derivatives","SOLF0:USTF0",1764784983832,6.3446,141.83,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784984637,6.39472135,141.83,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784984829,0.05012135,141.83,141.8,9.72404996]
["bitfinex-derivatives","SOLF0:USTF0",1764784985134,0.05012135,141.83,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784987132,6.39462135,141.83,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784989140,0.05012135,141.83,141.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764784990535,0.05012135,141.83,141.81,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764784990734,0.05012135,141.83,141.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764784995639,112.93575377,141.95,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764784995640,1.65,141.89,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764784995846,1.65,141.88,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764784996635,0.05135894,141.88,141.85,3.32365682]
["bitfinex-derivatives","SOLF0:USTF0",1764784997239,0.05135894,141.88,141.85,9.66715682]
["bitfinex-derivatives","SOLF0:USTF0",1764784997443,0.05135894,141.88,141.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785000040,0.05135894,141.88,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785000441,3.72631323,141.92,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785000641,1.65,141.93,141.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785001045,1.65,141.92,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785001241,6.34,141.93,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785001242,7.99,141.93,141.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785001429,7.99,141.93,141.9,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785001634,0.05210496,141.92,141.9,3.31460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785003042,1.70210496,141.92,141.9,3.31460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785003243,1.65,141.91,141.9,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785003438,6.39260496,141.92,141.9,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785003439,8.04260496,141.92,141.9,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785003744,0.05210496,141.92,141.9,3.31460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785009350,0.05210496,141.92,141.9,9.65590755]
["bitfinex-derivatives","SOLF0:USTF0",1764785009548,0.05210496,141.92,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785009849,0.05210496,141.92,141.9,3.31460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785010055,1.70210496,141.92,141.9,3.31460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785010655,1.65,141.91,141.9,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785011837,7.9909,141.91,141.9,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785012553,68.3709,141.91,141.9,0.04460755]
["bitfinex-derivatives","SOLF0:USTF0",1764785012741,1.65,141.88,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785014048,0.05031998,141.88,141.85,3.31586796]
["bitfinex-derivatives","SOLF0:USTF0",1764785017852,0.05031998,141.88,141.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785018059,0.00031998,141.88,141.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785018250,6.3413,141.91,141.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785019153,0.04873947,141.9,141.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764785019551,0.04873947,141.9,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785020356,8.09013947,141.9,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785020555,1.74873947,141.9,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785020764,1.74873947,141.9,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785023464,6.3423,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785023963,8.0423,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785024150,6.3423,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785024348,1.7,141.89,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785025458,8.0418,141.89,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785026660,0.04873947,141.9,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785027667,0.04873947,141.9,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785028468,0.04873947,141.9,141.88,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764785028658,0.04873947,141.9,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785032171,3.72631323,141.95,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785032172,10.06571323,141.95,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785032466,11.81571323,141.95,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785032670,1.75,141.92,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785032868,8.09,141.93,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785033169,8.14050581,141.93,141.9,3.20066739]
["bitfinex-derivatives","SOLF0:USTF0",1764785034058,6.39050581,141.93,141.9,3.20066739]
["bitfinex-derivatives","SOLF0:USTF0",1764785037785,3.73359,141.96,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785038262,3.73359,141.96,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785038462,1.25711673,141.96,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785038870,0.04774541,141.97,141.95,9.58394715]
["bitfinex-derivatives","SOLF0:USTF0",1764785039076,0.04774541,141.97,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785041980,9.3858,142.03,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785042975,0.04781027,142.02,141.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785043181,3.14781027,142.02,141.99,3.1951515]
["bitfinex-derivatives","SOLF0:USTF0",1764785043476,3.1,142.01,141.99,0.0451515]
["bitfinex-derivatives","SOLF0:USTF0",1764785043679,9.48391027,142.02,141.99,3.1951515]
["bitfinex-derivatives","SOLF0:USTF0",1764785043872,3.14781027,142.02,141.99,3.1951515]
["bitfinex-derivatives","SOLF0:USTF0",1764785044572,0.04781027,142.02,141.99,3.1951515]
["bitfinex-derivatives","SOLF0:USTF0",1764785045481,3.14781027,142.02,141.99,0.0451515]
["bitfinex-derivatives","SOLF0:USTF0",1764785045885,3.14781027,142.02,141.99,3.1951515]
["bitfinex-derivatives","SOLF0:USTF0",1764785046174,0.04781027,142.02,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785047778,0.04781027,142.02,142.0,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764785048083,0.04781027,142.02,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785049190,60.34,142.09,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785049382,3.07,142.08,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785049689,3.07,142.07,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785050090,3.07,142.07,142.03,3.25007949]
["bitfinex-derivatives","SOLF0:USTF0",1764785050287,3.07,142.06,142.03,0.05007949]
["bitfinex-derivatives","SOLF0:USTF0",1764785050483,3.72631323,142.05,142.03,0.05007949]
["bitfinex-derivatives","SOLF0:USTF0",1764785050686,9.4044,142.06,142.03,0.05007949]
["bitfinex-derivatives","SOLF0:USTF0",1764785050889,63.41,142.07,142.03,3.25007949]
["bitfinex-derivatives","SOLF0:USTF0",1764785051788,3.07,142.09,142.03,3.25007949]
["bitfinex-derivatives","SOLF0:USTF0",1764785052384,3.07,142.09,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785052693,2.88198914,142.12,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785052997,2.88198914,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785052998,5.95198914,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785053191,2.88198914,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785053388,5.95198914,142.12,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785053587,3.07,142.1,142.07,3.25287305]
["bitfinex-derivatives","SOLF0:USTF0",1764785054193,6.60830237,142.12,142.07,3.25287305]
["bitfinex-derivatives","SOLF0:USTF0",1764785054194,3.07,142.11,142.07,3.25287305]
["bitfinex-derivatives","SOLF0:USTF0",1764785055095,3.07,142.1,142.07,3.25287305]
["bitfinex-derivatives","SOLF0:USTF0",1764785055491,3.07,142.1,142.07,0.05287305]
["bitfinex-derivatives","SOLF0:USTF0",1764785055692,9.4027,142.1,142.07,0.05287305]
["bitfinex-derivatives","SOLF0:USTF0",1764785055997,3.07,142.09,142.07,0.05287305]
["bitfinex-derivatives","SOLF0:USTF0",1764785056189,6.79631323,142.09,142.07,0.05287305]
["bitfinex-derivatives","SOLF0:USTF0",1764785056494,3.07,142.07,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785056798,3.07,142.05,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785057185,3.07,142.04,141.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785057599,3.12287305,142.02,141.99,3.25121027]
["bitfinex-derivatives","SOLF0:USTF0",1764785058095,0.05287305,142.02,141.99,3.25121027]
["bitfinex-derivatives","SOLF0:USTF0",1764785058299,102.26311323,142.06,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785058300,3.07,142.06,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785059105,73.49081323,142.06,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785060199,3.07,142.05,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785060398,5.45032916,142.03,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785060596,3.07,142.02,141.99,3.25121027]
["bitfinex-derivatives","SOLF0:USTF0",1764785060903,2.38032916,142.01,141.99,3.25121027]
["bitfinex-derivatives","SOLF0:USTF0",1764785061601,98.4986,142.11,141.99,3.25121027]
["bitfinex-derivatives","SOLF0:USTF0",1764785061602,2.38032916,142.03,141.99,3.25121027]
["bitfinex-derivatives","SOLF0:USTF0",1764785061796,2.38032916,142.03,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785064097,2.38032916,142.03,142.0,0.04533473]
["bitfinex-derivatives","SOLF0:USTF0",1764785064098,3.07,142.02,142.0,0.04533473]
["bitfinex-derivatives","SOLF0:USTF0",1764785064302,5.45032916,142.01,142.0,0.04533473]
["bitfinex-derivatives","SOLF0:USTF0",1764785065599,2.38032916,142.01,142.0,0.04533473]
["bitfinex-derivatives","SOLF0:USTF0",1764785066806,5.45032916,142.01,142.0,0.04533473]
["bitfinex-derivatives","SOLF0:USTF0",1764785069600,9.4073,141.99,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785069801,3.07,141.97,141.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785070507,3.07,141.97,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785070712,3.11533473,141.97,141.94,3.25155198]
["bitfinex-derivatives","SOLF0:USTF0",1764785071208,0.04533473,141.97,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785073113,5.45032916,141.96,141.94,0.05155198]
["bitfinex-derivatives","SOLF0:USTF0",1764785073301,3.07,141.95,141.94,0.05155198]
["bitfinex-derivatives","SOLF0:USTF0",1764785074507,3.07,141.93,141.89,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764785074807,3.07,141.92,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785075600,0.04634285,141.92,141.89,3.25028308]
["bitfinex-derivatives","SOLF0:USTF0",1764785078212,3.11634285,141.92,141.89,3.25028308]
["bitfinex-derivatives","SOLF0:USTF0",1764785078508,3.07,141.98,141.9,101.8102]
["bitfinex-derivatives","SOLF0:USTF0",1764785078707,3.07,141.97,141.93,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764785078899,5.45032916,141.96,141.93,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764785079510,5.45032916,141.96,141.93,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1764785079710,5.50087302,141.96,141.93,9.34784568]
["bitfinex-derivatives","SOLF0:USTF0",1764785080212,2.38032916,142.05,141.97,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1764785080402,5.50032916,142.04,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785081100,3.12,142.03,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785081301,3.12,142.03,142.0,0.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785081501,3.12,142.02,142.0,0.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785082209,2.38032916,142.03,142.0,3.01372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785082403,5.50032916,142.03,142.0,3.01372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785083104,5.50032916,142.03,142.0,0.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785084907,3.12,142.04,142.0,3.01372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785085804,2.38032916,142.05,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785086111,5.50032916,142.05,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785086299,3.12,142.04,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785089016,3.12,142.02,142.0,0.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785089215,3.12,142.04,142.0,3.01372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785090020,2.38032916,142.05,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785090514,5.50032916,142.05,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785090721,3.12,142.04,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785091222,3.12,142.04,142.0,6.39032888]
["bitfinex-derivatives","SOLF0:USTF0",1764785091419,3.12,142.04,142.0,0.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785091719,3.12,142.02,142.0,0.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785091910,3.12,142.03,142.0,3.01372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785092111,5.50032916,142.05,142.0,3.01372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785092514,3.12,142.05,142.0,3.01372888]
["bitfinex-derivatives","SOLF0:USTF0",1764785092821,3.12,142.05,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785093321,66.7541,142.07,142.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785093516,3.12,142.06,142.03,3.01416248]
["bitfinex-derivatives","SOLF0:USTF0",1764785093715,5.50032916,142.06,142.03,3.01416248]
["bitfinex-derivatives","SOLF0:USTF0",1764785094616,3.12,142.07,142.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785094924,3.12,142.09,142.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785096311,3.12,142.08,142.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785097025,3.12,142.07,142.03,3.01416248]
["bitfinex-derivatives","SOLF0:USTF0",1764785097427,3.12,142.07,142.03,0.05416248]
["bitfinex-derivatives","SOLF0:USTF0",1764785097626,3.12,142.05,142.03,0.05416248]
["bitfinex-derivatives","SOLF0:USTF0",1764785098925,3.12,142.04,142.03,0.05416248]
["bitfinex-derivatives","SOLF0:USTF0",1764785101624,3.12,142.02,141.97,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1764785101818,3.12,142.02,141.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785102332,3.12,142.02,141.98,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764785102536,3.12,142.02,141.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785102826,0.0510452,142.02,141.99,3.00889074]
["bitfinex-derivatives","SOLF0:USTF0",1764785103035,0.0510452,142.02,142.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764785111136,3.12,142.07,142.05,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764785111331,3.12,142.07,142.05,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764785111634,3.12,142.07,142.05,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764785112132,3.12,142.07,142.05,6.38836782]
["bitfinex-derivatives","SOLF0:USTF0",1764785114736,3.12,142.07,142.05,0.05386782]
["bitfinex-derivatives","SOLF0:USTF0",1764785114932,2.38032916,142.06,142.05,0.05386782]
["bitfinex-derivatives","SOLF0:USTF0",1764785115136,5.44032916,142.06,142.05,0.05386782]
["bitfinex-derivatives","SOLF0:USTF0",1764785115334,5.44032916,142.08,142.05,0.05386782]
["bitfinex-derivatives","SOLF0:USTF0",1764785115632,3.06,142.07,142.05,0.05386782]
["bitfinex-derivatives","SOLF0:USTF0",1764785116346,3.06,142.05,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785116725,3.06,142.04,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785117233,3.10533027,142.03,142.01,0.04539263]
["bitfinex-derivatives","SOLF0:USTF0",1764785117439,3.06,142.02,142.01,0.04539263]
["bitfinex-derivatives","SOLF0:USTF0",1764785120845,3.06,141.99,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785121934,8.71752916,142.0,141.94,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785121935,0.05146124,141.98,141.96,3.28125593]
["bitfinex-derivatives","SOLF0:USTF0",1764785122135,0.05146124,141.98,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785122530,3.06,142.03,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785122941,3.06,142.03,141.98,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764785123144,3.06,142.03,141.95,9.64907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785123537,3.06,141.99,141.98,0.04796462]
["bitfinex-derivatives","SOLF0:USTF0",1764785124938,3.10945367,142.0,141.98,0.04796462]
["bitfinex-derivatives","SOLF0:USTF0",1764785125337,0.04945367,142.0,141.98,3.27796462]
["bitfinex-derivatives","SOLF0:USTF0",1764785126143,0.04945367,142.0,141.98,9.61556462]
["bitfinex-derivatives","SOLF0:USTF0",1764785126339,0.04945367,142.0,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785128043,0.04945367,142.0,141.98,9.61556462]
["bitfinex-derivatives","SOLF0:USTF0",1764785128343,0.04945367,142.0,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785128934,60.38,142.05,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785129137,3.06,142.04,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785129937,3.06,142.04,142.01,3.28120882]
["bitfinex-derivatives","SOLF0:USTF0",1764785130133,3.06,142.04,142.01,0.05120882]
["bitfinex-derivatives","SOLF0:USTF0",1764785131332,3.06,142.03,142.01,0.05120882]
["bitfinex-derivatives","SOLF0:USTF0",1764785132432,9.3956,142.03,142.01,0.05120882]
["bitfinex-derivatives","SOLF0:USTF0",1764785132633,3.06,142.02,142.01,0.05120882]
["bitfinex-derivatives","SOLF0:USTF0",1764785134847,3.06,142.0,141.95,12.75787851]
["bitfinex-derivatives","SOLF0:USTF0",1764785135049,3.06,142.0,141.95,15.98787851]
["bitfinex-derivatives","SOLF0:USTF0",1764785135248,3.06,142.0,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764785135447,3.06,142.0,141.94,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785135650,3.06,141.98,141.94,9.64907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785135954,3.10452443,141.97,141.95,0.05338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785140755,0.04452443,141.97,141.95,3.17338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785141454,0.04452443,141.97,141.95,9.51238324]
["bitfinex-derivatives","SOLF0:USTF0",1764785142644,0.04452443,141.97,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785146557,3.04452443,141.97,141.95,3.17338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785148563,3.04452443,141.97,141.95,9.51238324]
["bitfinex-derivatives","SOLF0:USTF0",1764785148864,0.04452443,141.97,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785150457,0.04452443,141.97,141.95,9.51238324]
["bitfinex-derivatives","SOLF0:USTF0",1764785151861,0.04452443,141.97,141.95,3.17338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785152160,3.04452443,141.97,141.95,0.05338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785153363,9.38272443,141.97,141.95,0.05338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785154668,9.3386,141.96,141.95,0.05338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785160471,0.04452443,141.97,141.95,3.17338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785161462,3.04452443,141.97,141.95,3.17338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785161763,3.04452443,141.97,141.95,0.05338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785162871,3.0,141.96,141.95,0.05338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785163665,9.3386,141.96,141.95,0.05338324]
["bitfinex-derivatives","SOLF0:USTF0",1764785164362,3.0,141.93,141.91,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785164668,3.0,141.93,141.9,9.53907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785165073,3.0,141.93,141.88,8.57859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785165074,3.0,141.92,141.89,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785165463,3.05384806,141.92,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785165772,3.0,141.9,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785170269,3.25384806,141.92,141.89,3.14254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785170460,63.58,141.91,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785170974,60.38,141.91,141.89,3.14254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785171166,63.58,141.91,141.89,3.14254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785171367,3.2,141.91,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785173774,0.05384806,141.92,141.89,3.14254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785173979,3.25384806,141.92,141.89,3.14254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785174377,3.25384806,141.92,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785174872,3.2,141.9,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785175365,63.58,141.9,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785175985,60.38,141.9,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785176179,63.58,141.9,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785176379,3.2,141.9,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785176578,69.9209,141.91,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785176780,3.2,141.9,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785177172,66.7209,141.91,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785177579,69.9209,141.91,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785178583,3.2,141.91,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785178986,3.2,141.91,141.89,3.14254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785179186,3.2,141.91,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785179986,3.2,141.9,141.89,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1764785183678,3.2,141.9,141.86,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785183679,6.3426,141.87,141.86,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785183883,3.15,141.86,141.83,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785184088,3.15,141.86,141.82,14.99767472]
["bitfinex-derivatives","SOLF0:USTF0",1764785184292,3.15,141.86,141.81,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785184478,3.15,141.84,141.8,9.50907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785184682,3.15,141.84,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785184879,3.19524629,141.83,141.81,0.05081825]
["bitfinex-derivatives","SOLF0:USTF0",1764785187397,0.04524629,141.83,141.81,3.14081825]
["bitfinex-derivatives","SOLF0:USTF0",1764785188400,0.04524629,141.83,141.81,9.48601825]
["bitfinex-derivatives","SOLF0:USTF0",1764785188589,0.04524629,141.83,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785190297,0.04524629,141.83,141.78,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785190298,5.58174463,141.83,141.78,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785190501,5.58174463,141.83,141.76,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785190502,3.15,141.78,141.76,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785190797,3.15,141.78,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785190997,2.38649834,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785191300,5.53649834,141.75,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785191503,5.53649834,141.75,141.74,0.04609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785191702,0.04614394,141.76,141.74,3.13609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785192993,0.04614394,141.76,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785194299,0.04614394,141.76,141.74,3.13609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785197303,0.04614394,141.76,141.74,0.04609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785197702,0.04614394,141.76,141.74,3.13609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785198914,3.04614394,141.76,141.74,0.04609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785199099,0.04614394,141.76,141.74,0.04609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785199300,0.04614394,141.76,141.74,3.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785199905,0.04614394,141.76,141.74,9.37429722]
["bitfinex-derivatives","SOLF0:USTF0",1764785200102,0.04614394,141.76,141.74,3.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785204317,3.19614394,141.76,141.74,0.04609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785204505,0.04614394,141.76,141.74,0.04609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785205314,0.04614394,141.76,141.74,3.02609722]
["bitfinex-derivatives","SOLF0:USTF0",1764785205622,0.04614394,141.76,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785210818,3.15,141.85,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785211115,5.53649834,141.85,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785211513,11.88029834,141.85,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785212016,0.04973001,141.84,141.82,0.05018694]
["bitfinex-derivatives","SOLF0:USTF0",1764785213023,5.54649834,141.83,141.82,0.05018694]
["bitfinex-derivatives","SOLF0:USTF0",1764785218729,3.15,141.8,141.75,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1764785219027,5.53649834,141.8,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785219829,0.04752745,141.79,141.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785220019,0.04828935,141.8,141.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785220628,0.04828935,141.8,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785220830,60.42,141.83,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785221919,60.42,141.83,141.77,98.77672286]
["bitfinex-derivatives","SOLF0:USTF0",1764785221920,0.04748977,141.82,141.81,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764785222121,0.0523956,141.83,141.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785223427,0.0523956,141.83,141.82,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764785224831,0.0523956,141.83,141.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785230134,63.41,141.89,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785230529,63.41,141.89,141.85,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764785230733,63.41,141.89,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785231035,63.45775364,141.89,141.86,3.21262236]
["bitfinex-derivatives","SOLF0:USTF0",1764785231640,0.04775364,141.89,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785232139,0.04775364,141.89,141.87,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764785232344,0.04775364,141.89,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785235542,5.37649834,141.96,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785235733,2.99,141.96,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785236133,2.99,141.96,141.92,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1764785236644,0.05092967,141.95,141.93,0.05105011]
["bitfinex-derivatives","SOLF0:USTF0",1764785237540,0.05092967,141.95,141.93,9.55085011]
["bitfinex-derivatives","SOLF0:USTF0",1764785238445,0.05092967,141.95,141.93,3.21105011]
["bitfinex-derivatives","SOLF0:USTF0",1764785241045,0.05092967,141.95,141.88,161.43899834]
["bitfinex-derivatives","SOLF0:USTF0",1764785241046,2.99,141.94,141.88,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764785241348,2.99,141.89,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785241544,2.38649834,141.87,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785241844,2.38649834,141.89,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785242151,0.04527777,141.88,141.85,0.04655795]
["bitfinex-derivatives","SOLF0:USTF0",1764785242441,0.04527777,141.88,141.85,3.20655795]
["bitfinex-derivatives","SOLF0:USTF0",1764785243143,0.04527777,141.88,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785244549,0.04527777,141.88,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785245645,2.99,141.95,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785245946,2.99,141.94,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785246537,3.03634517,141.91,141.88,0.04976142]
["bitfinex-derivatives","SOLF0:USTF0",1764785246940,0.04634517,141.91,141.88,3.20976142]
["bitfinex-derivatives","SOLF0:USTF0",1764785247953,6.71564387,141.98,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785248345,2.99,141.97,141.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785248744,2.99,141.96,141.87,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764785248940,2.99,141.96,141.9,0.04481708]
["bitfinex-derivatives","SOLF0:USTF0",1764785249254,3.0144463,141.93,141.9,3.20481708]
["bitfinex-derivatives","SOLF0:USTF0",1764785249951,3.0144463,141.93,141.9,0.04481708]
["bitfinex-derivatives","SOLF0:USTF0",1764785251139,2.99,141.91,141.9,0.04481708]
["bitfinex-derivatives","SOLF0:USTF0",1764785252637,2.99,141.9,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785253555,0.04838457,141.88,141.86,0.04635897]
["bitfinex-derivatives","SOLF0:USTF0",1764785253759,3.03838457,141.88,141.86,0.04635897]
["bitfinex-derivatives","SOLF0:USTF0",1764785256257,2.99,141.87,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764785257159,2.99,141.87,141.83,0.05361209]
["bitfinex-derivatives","SOLF0:USTF0",1764785257855,3.03838457,141.88,141.83,3.03361209]
["bitfinex-derivatives","SOLF0:USTF0",1764785258261,3.03838457,141.88,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785258757,0.04838457,141.88,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785259162,0.04838457,141.88,141.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785260160,9.3098,141.94,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764785261355,0.04467975,141.92,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764785271167,0.04467975,141.92,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764785279873,9.35517975,141.92,141.89,3.28638865]
["bitfinex-derivatives","SOLF0:USTF0",1764785280066,6.38517975,141.92,141.89,3.28638865]
["bitfinex-derivatives","SOLF0:USTF0",1764785281172,2.97,141.91,141.89,0.04638865]
["bitfinex-derivatives","SOLF0:USTF0",1764785281362,101.6317,141.88,141.85,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785281564,2.97,141.87,141.83,6.41907851]
["bitfinex-derivatives","SOLF0:USTF0",1764785281766,2.97,141.87,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764785282373,3.02000808,141.86,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785282975,9.36340808,141.86,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785284279,2.97,141.85,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785285477,9.36340808,141.86,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785286067,3.02000808,141.86,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785286377,0.05000808,141.86,141.84,3.28596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785286963,3.02000808,141.86,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785287279,3.02000808,141.86,141.84,3.28596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785287979,3.02000808,141.86,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785290070,3.02000808,141.86,141.84,3.06596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785292280,3.02000808,141.86,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785293185,0.05000808,141.86,141.84,3.06596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785295985,3.20000808,141.86,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785296480,0.05000808,141.86,141.84,3.06596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785298180,3.20000808,141.86,141.84,3.06596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785298385,3.20000808,141.86,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785299281,3.15,141.85,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785303790,63.57,141.85,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785304396,65.95729806,141.85,141.84,0.04596664]
["bitfinex-derivatives","SOLF0:USTF0",1764785305183,65.95729806,141.85,141.78,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764785305184,3.15,141.83,141.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764785305379,5.53729806,141.82,141.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764785306090,5.58729152,141.82,141.79,3.07204862]
["bitfinex-derivatives","SOLF0:USTF0",1764785306388,6.3454,141.81,141.79,3.07204862]
["bitfinex-derivatives","SOLF0:USTF0",1764785307087,9.4954,141.81,141.79,0.05204862]
["bitfinex-derivatives","SOLF0:USTF0",1764785307290,11.88309806,141.8,141.79,0.05204862]
["bitfinex-derivatives","SOLF0:USTF0",1764785307988,60.42,141.81,141.79,3.07204862]
["bitfinex-derivatives","SOLF0:USTF0",1764785308886,63.57,141.81,141.79,3.07204862]
["bitfinex-derivatives","SOLF0:USTF0",1764785310594,60.42,141.81,141.79,3.07204862]
["bitfinex-derivatives","SOLF0:USTF0",1764785311401,60.42,141.81,141.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764785312693,0.04999346,141.82,141.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764785316798,0.04999346,141.82,141.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764785317193,2.38729806,141.86,141.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764785317386,5.53729806,141.88,141.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764785318100,3.15,141.85,141.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764785318292,0.05332754,141.85,141.82,3.06643725]
["bitfinex-derivatives","SOLF0:USTF0",1764785319501,0.05332754,141.85,141.82,9.41133725]
["bitfinex-derivatives","SOLF0:USTF0",1764785319793,0.05332754,141.85,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764785320598,0.05332754,141.85,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764785321304,60.42,141.89,141.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764785321799,60.42,141.89,141.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764785321994,3.04,141.88,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764785322195,3.09120819,141.87,141.85,0.04474846]
["bitfinex-derivatives","SOLF0:USTF0",1764785322394,0.05120819,141.87,141.85,3.14474846]
["bitfinex-derivatives","SOLF0:USTF0",1764785323801,3.19120819,141.87,141.85,3.14474846]
["bitfinex-derivatives","SOLF0:USTF0",1764785324398,5.52729806,141.86,141.85,0.04474846]
["bitfinex-derivatives","SOLF0:USTF0",1764785325496,9.4838,141.85,141.79,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764785325704,5.52729806,141.84,141.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785326199,3.14,141.83,141.79,9.46366653]
["bitfinex-derivatives","SOLF0:USTF0",1764785326410,0.05141478,141.82,141.8,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1764785326701,0.05141478,141.82,141.8,3.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1764785326899,3.19141478,141.82,141.8,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1764785327295,0.05141478,141.82,141.8,3.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1764785328400,3.19141478,141.82,141.8,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1764785331906,3.19141478,141.82,141.8,3.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1764785331907,0.05141478,141.82,141.8,3.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1764785332101,0.05141478,141.82,141.81,9.46366653]
["bitfinex-derivatives","SOLF0:USTF0",1764785332706,3.14,141.86,141.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785333611,3.18870381,141.86,141.83,3.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785338014,3.18870381,141.86,141.83,9.39682182]
["bitfinex-derivatives","SOLF0:USTF0",1764785338810,5.52729806,141.85,141.83,0.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785339018,3.14,141.85,141.83,0.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785339209,3.14,141.85,141.83,6.39682182]
["bitfinex-derivatives","SOLF0:USTF0",1764785339410,3.14,141.85,141.83,0.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785340212,2.43600187,141.86,141.83,3.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785340519,0.04870381,141.86,141.83,3.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785340715,0.04870381,141.86,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785347020,0.04870381,141.86,141.83,3.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785347021,3.18870381,141.86,141.83,3.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785348326,3.18870381,141.86,141.83,9.39682182]
["bitfinex-derivatives","SOLF0:USTF0",1764785348623,5.52729806,141.85,141.83,0.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785348824,3.14,141.84,141.83,0.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785349228,5.50729806,141.85,141.83,0.05242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785349417,3.16870381,141.86,141.83,3.09242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785349612,5.55600187,141.86,141.83,3.09242182]
["bitfinex-derivatives","SOLF0:USTF0",1764785349816,3.16870381,141.86,141.84,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764785350120,5.55600187,141.86,141.84,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764785351329,5.55600187,141.86,141.84,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764785352218,2.43600187,141.86,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785352526,0.04870381,141.86,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785354618,6.3412,141.91,141.84,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764785354619,5.50729806,141.91,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785354815,3.12,141.9,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785355026,3.12,141.9,141.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785355623,3.12,141.9,141.87,3.08649981]
["bitfinex-derivatives","SOLF0:USTF0",1764785356625,3.12,141.9,141.87,9.42909981]
["bitfinex-derivatives","SOLF0:USTF0",1764785359835,3.12,141.9,141.88,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764785362735,2.38729806,141.91,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785363129,5.50729806,141.91,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785363335,5.50729806,141.91,141.88,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764785363539,5.50729806,141.91,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785364528,3.12,141.9,141.87,3.08649981]
["bitfinex-derivatives","SOLF0:USTF0",1764785364836,2.38729806,141.89,141.87,3.08649981]
["bitfinex-derivatives","SOLF0:USTF0",1764785365037,3.12,141.9,141.88,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764785365226,5.50729806,141.9,141.88,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764785366437,3.12,141.9,141.88,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764785366633,3.12,141.9,141.88,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1764785368131,6.3388,141.96,141.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785368331,3.12,141.98,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785368540,3.12,141.98,141.93,3.08766769]
["bitfinex-derivatives","SOLF0:USTF0",1764785369030,9.4582,141.97,141.93,9.42756769]
["bitfinex-derivatives","SOLF0:USTF0",1764785369236,3.12,141.97,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785370247,3.12,142.0,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785370539,3.12,142.0,141.96,0.04468209]
["bitfinex-derivatives","SOLF0:USTF0",1764785370739,3.12,142.0,141.97,0.05109432]
["bitfinex-derivatives","SOLF0:USTF0",1764785370940,3.12,142.0,141.97,0.05376476]
["bitfinex-derivatives","SOLF0:USTF0",1764785371450,3.12,142.0,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785371451,3.09,141.97,141.9,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764785371740,3.09,141.97,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785372242,9.4283,141.97,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785372539,9.4283,141.97,141.94,3.0936442]
["bitfinex-derivatives","SOLF0:USTF0",1764785372540,0.05310379,141.96,141.94,3.0936442]
["bitfinex-derivatives","SOLF0:USTF0",1764785372935,3.14310379,141.96,141.94,0.0536442]
["bitfinex-derivatives","SOLF0:USTF0",1764785373132,9.48180379,141.96,141.94,0.0536442]
["bitfinex-derivatives","SOLF0:USTF0",1764785373442,3.09,141.95,141.94,0.0536442]
["bitfinex-derivatives","SOLF0:USTF0",1764785374236,3.09,141.92,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785374542,9.43,141.93,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785375234,0.0503478,141.92,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785377438,0.0503478,141.92,141.9,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1764785377739,0.0503478,141.92,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785379849,63.51,141.97,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785380649,63.52,141.97,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785380945,3.15099662,141.96,141.94,0.05142706]
["bitfinex-derivatives","SOLF0:USTF0",1764785382057,9.48969662,141.96,141.94,0.05142706]
["bitfinex-derivatives","SOLF0:USTF0",1764785382849,3.1,141.95,141.94,0.05142706]
["bitfinex-derivatives","SOLF0:USTF0",1764785383748,9.48969662,141.96,141.94,0.05142706]
["bitfinex-derivatives","SOLF0:USTF0",1764785385848,0.05099662,141.96,141.94,3.18142706]
["bitfinex-derivatives","SOLF0:USTF0",1764785386753,0.05099662,141.96,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785387346,0.05099662,141.96,141.94,9.52082706]
["bitfinex-derivatives","SOLF0:USTF0",1764785388143,0.05099662,141.96,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785390353,0.05099662,141.96,141.94,9.52082706]
["bitfinex-derivatives","SOLF0:USTF0",1764785391054,0.05099662,141.96,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785396561,3.1,142.0,141.96,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764785397060,3.1,142.0,141.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785397261,3.1,141.99,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785397560,3.1,141.99,141.96,0.05414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785398463,9.4374,141.99,141.96,0.05414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785398959,3.1,141.98,141.96,3.18414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785400463,3.1,141.99,141.96,3.18414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785400662,6.337,142.0,141.96,3.18414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785400663,9.437,142.0,141.96,3.18414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785401162,3.1,141.98,141.96,0.05414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785401969,3.1,141.97,141.96,0.05414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785403056,3.1,142.0,141.96,0.05414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785403266,3.1,141.98,141.96,0.05414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785403865,3.1,141.97,141.96,0.05414311]
["bitfinex-derivatives","SOLF0:USTF0",1764785404060,3.1,141.96,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785404255,3.1,141.95,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785405063,3.1,141.93,141.92,0.0509224]
["bitfinex-derivatives","SOLF0:USTF0",1764785407767,3.1,141.91,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785408360,6.55170205,141.99,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785408361,3.1,141.99,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764785408775,0.05210389,141.96,141.94,3.1831944]
["bitfinex-derivatives","SOLF0:USTF0",1764785410168,3.1,141.94,141.91,6.46366653]
["bitfinex-derivatives","SOLF0:USTF0",1764785410471,3.1,141.94,141.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785411366,3.1,141.94,141.91,3.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785412063,63.5,141.95,141.91,3.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785412572,3.1,141.94,141.91,3.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785416485,3.1,141.94,141.92,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764785416775,63.5,141.95,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785416968,3.1,141.94,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785417169,3.1,141.94,141.91,3.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785417875,9.4396,141.94,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785418070,3.1,141.93,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785418678,3.1,141.92,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785422173,3.14766838,141.93,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785422480,0.04766838,141.93,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785423563,0.04766838,141.93,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785423771,0.04766838,141.93,141.91,3.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785424475,3.14766838,141.93,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785426369,2.38412524,141.92,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785426572,5.48412524,141.92,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785427581,0.04766838,141.93,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785427785,3.14766838,141.93,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785428290,3.1,141.92,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785430475,5.48412524,141.92,141.91,0.0498408]
["bitfinex-derivatives","SOLF0:USTF0",1764785432481,5.48412524,141.92,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785432482,3.05,141.9,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785432684,3.05,141.88,141.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785432875,2.38412524,141.9,141.86,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764785433075,3.05,141.89,141.86,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764785433378,3.09500667,141.89,141.86,9.39010626]
["bitfinex-derivatives","SOLF0:USTF0",1764785435482,0.04500667,141.89,141.87,12.81322964]
["bitfinex-derivatives","SOLF0:USTF0",1764785435680,0.04500667,141.89,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764785437488,3.09500667,141.89,141.86,3.04730626]
["bitfinex-derivatives","SOLF0:USTF0",1764785438086,2.38412524,141.88,141.86,0.04730626]
["bitfinex-derivatives","SOLF0:USTF0",1764785438289,5.43412524,141.87,141.86,0.04730626]
["bitfinex-derivatives","SOLF0:USTF0",1764785439281,5.42913191,141.89,141.86,3.16730626]
["bitfinex-derivatives","SOLF0:USTF0",1764785439675,3.0,141.88,141.86,3.16730626]
["bitfinex-derivatives","SOLF0:USTF0",1764785440390,5.42913191,141.89,141.86,3.16730626]
["bitfinex-derivatives","SOLF0:USTF0",1764785441088,0.04500667,141.89,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785443501,0.04500667,141.89,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785448392,0.04500667,141.89,141.88,9.59102964]
["bitfinex-derivatives","SOLF0:USTF0",1764785449092,0.04500667,141.89,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785449291,0.04500667,141.89,141.88,9.60374075]
["bitfinex-derivatives","SOLF0:USTF0",1764785453697,5.38412524,141.96,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785453891,5.38412524,141.96,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785454396,3.0,141.96,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785454595,5.38412524,141.96,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785454795,3.05236882,141.95,141.93,0.04915579]
["bitfinex-derivatives","SOLF0:USTF0",1764785455298,5.38412524,141.94,141.93,0.04915579]
["bitfinex-derivatives","SOLF0:USTF0",1764785458909,3.0,141.94,141.93,0.04915579]
["bitfinex-derivatives","SOLF0:USTF0",1764785461803,3.0,141.92,141.89,6.4818385]
["bitfinex-derivatives","SOLF0:USTF0",1764785461999,3.0,141.92,141.88,6.4818385]
["bitfinex-derivatives","SOLF0:USTF0",1764785462203,5.38412524,141.93,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785462397,3.0,141.92,141.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785462707,11.72412524,141.93,141.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785462904,11.778325,141.93,141.9,3.16591304]
["bitfinex-derivatives","SOLF0:USTF0",1764785463609,0.05419976,141.93,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785464106,0.05419976,141.93,141.91,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764785464402,0.05419976,141.93,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785464705,0.05419976,141.93,141.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785469299,0.05419976,141.93,141.91,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1764785469501,0.05419976,141.93,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785471109,60.38,141.97,141.91,12.8225385]
["bitfinex-derivatives","SOLF0:USTF0",1764785471110,60.38,141.97,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785471810,3.01,141.96,141.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785472008,3.06366233,141.96,141.94,3.31378896]
["bitfinex-derivatives","SOLF0:USTF0",1764785472512,3.06366233,141.96,141.94,0.05378896]
["bitfinex-derivatives","SOLF0:USTF0",1764785472709,5.44778757,141.96,141.94,0.05378896]
["bitfinex-derivatives","SOLF0:USTF0",1764785472910,3.01,141.95,141.94,0.05378896]
["bitfinex-derivatives","SOLF0:USTF0",1764785473303,3.01,141.95,141.89,9.73795513]
["bitfinex-derivatives","SOLF0:USTF0",1764785473304,3.01,141.94,141.89,9.73795513]
["bitfinex-derivatives","SOLF0:USTF0",1764785473506,3.01,141.93,141.89,9.73795513]
["bitfinex-derivatives","SOLF0:USTF0",1764785473903,3.01,141.91,141.89,9.73795513]
["bitfinex-derivatives","SOLF0:USTF0",1764785474109,9.3505,141.92,141.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785474317,0.05371615,141.92,141.89,3.30777195]
["bitfinex-derivatives","SOLF0:USTF0",1764785475815,0.05371615,141.92,141.89,9.64937195]
["bitfinex-derivatives","SOLF0:USTF0",1764785476117,0.05371615,141.92,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785476317,3.06371615,141.92,141.89,6.52572708]
["bitfinex-derivatives","SOLF0:USTF0",1764785476523,3.06371615,141.92,141.89,0.04777195]
["bitfinex-derivatives","SOLF0:USTF0",1764785478518,3.01,141.9,141.89,0.04777195]
["bitfinex-derivatives","SOLF0:USTF0",1764785479220,3.06371615,141.92,141.89,3.30777195]
["bitfinex-derivatives","SOLF0:USTF0",1764785480112,0.05371615,141.92,141.89,3.30777195]
["bitfinex-derivatives","SOLF0:USTF0",1764785481322,0.05371615,141.92,141.89,9.64927195]
["bitfinex-derivatives","SOLF0:USTF0",1764785481522,0.05371615,141.92,141.89,3.30777195]
["bitfinex-derivatives","SOLF0:USTF0",1764785482523,0.05371615,141.92,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785483125,0.05371615,141.92,141.91,9.73795513]
["bitfinex-derivatives","SOLF0:USTF0",1764785483627,66.7186,141.97,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785483922,69.7286,141.97,141.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785484520,0.05356203,141.96,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785484924,0.05356203,141.96,141.94,3.3109377]
["bitfinex-derivatives","SOLF0:USTF0",1764785485317,0.05356203,141.96,141.94,9.7907884]
["bitfinex-derivatives","SOLF0:USTF0",1764785485518,0.05356203,141.96,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785487327,0.05356203,141.96,141.94,3.3109377]
["bitfinex-derivatives","SOLF0:USTF0",1764785487530,0.05356203,141.96,141.94,9.7907884]
["bitfinex-derivatives","SOLF0:USTF0",1764785487917,0.05356203,141.96,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785489131,0.05356203,141.96,141.95,9.7398507]
["bitfinex-derivatives","SOLF0:USTF0",1764785489426,9.3472,142.0,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785490331,3.01,142.0,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785490525,0.04744388,141.99,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785492724,3.05744388,141.99,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785494133,9.39494388,141.99,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764785495138,3.01,141.97,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785495537,3.01,141.97,141.94,3.3109377]
["bitfinex-derivatives","SOLF0:USTF0",1764785497634,6.3383,141.97,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785497838,3.01,141.96,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785498343,3.01,141.95,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785500436,9.44304695,141.96,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785500641,3.10444695,141.96,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785503849,9.44324695,141.96,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785504047,3.01,141.95,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785505947,0.04444695,141.96,141.94,3.1409377]
["bitfinex-derivatives","SOLF0:USTF0",1764785506346,3.05444695,141.96,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785506756,9.39314695,141.96,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785507056,3.01,141.95,141.94,0.0509377]
["bitfinex-derivatives","SOLF0:USTF0",1764785515466,9.39314695,141.96,141.94,3.1409377]
["bitfinex-derivatives","SOLF0:USTF0",1764785516362,0.04444695,141.96,141.94,3.1409377]
["bitfinex-derivatives","SOLF0:USTF0",1764785523374,0.04444695,141.96,141.94,9.4803377]
["bitfinex-derivatives","SOLF0:USTF0",1764785523572,0.04444695,141.96,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785530571,0.00444695,141.96,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764785530775,63.37,142.01,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785530975,63.37,142.01,141.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785531780,63.42400927,142.01,141.98,3.08471989]
["bitfinex-derivatives","SOLF0:USTF0",1764785532281,60.41400927,142.01,141.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785533381,3.11,142.08,142.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785533881,3.11,142.08,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785534083,3.72175799,142.09,142.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785534084,3.11,142.07,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785534280,3.11,142.1,142.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785534476,3.11,142.1,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785534671,3.11,142.09,142.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785535279,3.11,142.11,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785535470,6.83175799,142.1,142.07,0.05055533]
["bitfinex-derivatives","SOLF0:USTF0",1764785535878,6.83175799,142.1,142.07,3.09055533]
["bitfinex-derivatives","SOLF0:USTF0",1764785536077,2.88198914,142.12,142.07,3.09055533]
["bitfinex-derivatives","SOLF0:USTF0",1764785536282,2.88198914,142.12,142.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785536872,73.56095799,142.18,142.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785537084,3.12,142.17,142.13,3.09260287]
["bitfinex-derivatives","SOLF0:USTF0",1764785537273,6.57830678,142.24,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785537475,3.12,142.29,142.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785537679,3.12,142.35,142.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785537876,3.12,142.35,142.29,0.04829424]
["bitfinex-derivatives","SOLF0:USTF0",1764785538185,158.8611,142.37,142.29,3.08829424]
["bitfinex-derivatives","SOLF0:USTF0",1764785538186,60.54,142.37,142.29,3.08829424]
["bitfinex-derivatives","SOLF0:USTF0",1764785538683,101.4269,142.39,142.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785538983,101.4269,142.39,142.33,0.04666694]
["bitfinex-derivatives","SOLF0:USTF0",1764785539182,3.12,142.39,142.33,0.04666694]
["bitfinex-derivatives","SOLF0:USTF0",1764785540088,3.12,142.39,142.33,3.08666694]
["bitfinex-derivatives","SOLF0:USTF0",1764785540384,3.12,142.4,142.33,3.08666694]
["bitfinex-derivatives","SOLF0:USTF0",1764785541284,107.7213,142.42,142.33,3.08666694]
["bitfinex-derivatives","SOLF0:USTF0",1764785541485,3.12,142.41,142.36,0.04806329]
["bitfinex-derivatives","SOLF0:USTF0",1764785541783,104.6013,142.42,142.36,0.04806329]
["bitfinex-derivatives","SOLF0:USTF0",1764785541784,3.12,142.38,142.36,0.04806329]
["bitfinex-derivatives","SOLF0:USTF0",1764785541991,3.12,142.38,142.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785542889,101.4385,142.37,142.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785543086,101.4385,142.37,142.26,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764785543087,3.12,142.34,142.32,0.04674428]
["bitfinex-derivatives","SOLF0:USTF0",1764785543386,3.12,142.33,142.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785543584,101.4775,142.32,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785543787,98.3743,142.29,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785543986,101.4943,142.29,142.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764785544491,0.04739537,142.26,142.24,0.04853078]
["bitfinex-derivatives","SOLF0:USTF0",1764785547299,3.16739537,142.26,142.24,0.04853078]
["bitfinex-derivatives","SOLF0:USTF0",1764785547498,0.04739537,142.26,142.24,0.04853078]
["bitfinex-derivatives","SOLF0:USTF0",1764785548298,3.16739537,142.26,142.24,0.04853078]
["bitfinex-derivatives","SOLF0:USTF0",1764785548988,3.16739537,142.26,142.17,98.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764785548989,3.12,142.25,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785549192,3.12,142.24,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785549492,3.12,142.17,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785549692,101.5557,142.2,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785549894,63.62,142.19,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785550191,3.16693424,142.16,142.13,0.04953904]
["bitfinex-derivatives","SOLF0:USTF0",1764785552090,0.04693424,142.16,142.13,3.11953904]
["bitfinex-derivatives","SOLF0:USTF0",1764785552897,0.04693424,142.16,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785553496,9.4471,142.22,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785554400,0.0504382,142.2,142.17,0.0447377]
["bitfinex-derivatives","SOLF0:USTF0",1764785554797,0.0504382,142.2,142.17,3.1147377]
["bitfinex-derivatives","SOLF0:USTF0",1764785555305,0.0504382,142.2,142.17,0.0447377]
["bitfinex-derivatives","SOLF0:USTF0",1764785555497,3.1704382,142.2,142.17,0.0447377]
["bitfinex-derivatives","SOLF0:USTF0",1764785555697,0.0504382,142.2,142.17,0.0447377]
["bitfinex-derivatives","SOLF0:USTF0",1764785556500,0.0504382,142.2,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785556892,60.5,142.24,142.18,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764785557100,60.5,142.24,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785557901,0.0490774,142.22,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785558090,0.0490774,142.22,142.2,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764785558291,3.12,142.28,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785558703,3.12,142.27,142.18,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764785559095,3.12,142.25,142.16,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764785559406,3.12,142.25,142.19,3.23920763]
["bitfinex-derivatives","SOLF0:USTF0",1764785559790,3.12,142.25,142.21,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1764785559991,3.02,142.27,142.21,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764785560205,3.02,142.27,142.23,0.05159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785563198,6.3242,142.29,142.23,3.24159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785563394,9.3442,142.29,142.23,3.24159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785563789,3.17,142.28,142.23,3.24159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785564001,3.17,142.28,142.23,3.12159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785565596,3.17,142.27,142.23,0.05159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785566392,6.326,142.25,142.23,0.05159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785566592,3.17,142.24,142.23,0.05159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785568501,63.67,142.25,142.23,0.05159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785568705,3.17,142.24,142.23,0.05159853]
["bitfinex-derivatives","SOLF0:USTF0",1764785570008,3.17,142.24,142.16,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764785570406,9.4965,142.24,142.17,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764785570603,3.17,142.23,142.17,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764785571010,0.05271207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785572603,3.22271207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785573207,9.55031207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785573402,3.17,142.2,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785576906,60.55271207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785577106,0.05271207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785578607,0.05271207,142.21,142.19,6.37358251]
["bitfinex-derivatives","SOLF0:USTF0",1764785578812,0.05271207,142.21,142.19,9.44358251]
["bitfinex-derivatives","SOLF0:USTF0",1764785579119,0.05271207,142.21,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785579304,0.05271207,142.21,142.19,9.44358251]
["bitfinex-derivatives","SOLF0:USTF0",1764785579508,0.05271207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785580213,3.22271207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785580818,9.55031207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785581013,0.05271207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785581410,3.22271207,142.21,142.19,0.04528251]
["bitfinex-derivatives","SOLF0:USTF0",1764785582118,9.4982,142.2,142.14,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764785582418,69.9982,142.2,142.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785583229,3.17,142.19,142.16,0.05237489]
["bitfinex-derivatives","SOLF0:USTF0",1764785584225,3.17,142.19,142.16,9.45197489]
["bitfinex-derivatives","SOLF0:USTF0",1764785584416,3.17,142.19,142.16,0.05237489]
["bitfinex-derivatives","SOLF0:USTF0",1764785586233,3.17,142.2,142.16,3.12237489]
["bitfinex-derivatives","SOLF0:USTF0",1764785587530,3.17,142.29,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785587828,3.17,142.28,142.2,9.54427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785588226,3.17,142.27,142.2,15.87197752]
["bitfinex-derivatives","SOLF0:USTF0",1764785588620,3.17,142.24,142.22,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1764785590218,3.04260271,142.25,142.22,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1764785591826,2.99,142.24,142.22,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1764785594036,69.8163,142.24,142.22,0.05260574]
["bitfinex-derivatives","SOLF0:USTF0",1764785594222,2.99,142.23,142.17,6.47427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785594733,2.99,142.2,142.16,6.47427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785594928,2.99,142.2,142.15,12.80427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785595132,2.99,142.2,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785595442,98.3991,142.26,142.17,9.59477194]
["bitfinex-derivatives","SOLF0:USTF0",1764785595443,0.05379902,142.19,142.17,9.59477194]
["bitfinex-derivatives","SOLF0:USTF0",1764785595743,0.04769529,142.19,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785596230,0.04769529,142.19,142.18,9.54427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785596831,2.99,142.23,142.18,15.87267752]
["bitfinex-derivatives","SOLF0:USTF0",1764785597039,2.99,142.23,142.19,9.54427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785597828,0.04833942,142.22,142.19,9.54427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785598831,0.04833942,142.22,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785599037,0.04833942,142.22,142.19,9.54427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785599232,0.04833942,142.22,142.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785599628,3.03833942,142.22,142.18,15.87267752]
["bitfinex-derivatives","SOLF0:USTF0",1764785600033,3.03833942,142.22,142.18,6.47427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785600234,3.03833942,142.22,142.17,9.59701258]
["bitfinex-derivatives","SOLF0:USTF0",1764785600730,2.99,142.21,142.17,9.59701258]
["bitfinex-derivatives","SOLF0:USTF0",1764785600936,2.99,142.21,142.17,6.52701258]
["bitfinex-derivatives","SOLF0:USTF0",1764785601334,3.03833942,142.22,142.18,12.80297752]
["bitfinex-derivatives","SOLF0:USTF0",1764785601634,3.03833942,142.22,142.18,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764785602332,3.03833942,142.22,142.18,15.87297752]
["bitfinex-derivatives","SOLF0:USTF0",1764785603140,3.03833942,142.22,142.18,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764785603344,0.04833942,142.22,142.19,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764785603643,0.04833942,142.22,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785605535,0.04833942,142.22,142.2,15.87207752]
["bitfinex-derivatives","SOLF0:USTF0",1764785605741,0.04833942,142.22,142.2,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764785606137,0.04833942,142.22,142.2,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764785606338,0.04833942,142.22,142.2,15.87207752]
["bitfinex-derivatives","SOLF0:USTF0",1764785606538,0.04833942,142.22,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785606739,0.04833942,142.22,142.2,15.91984926]
["bitfinex-derivatives","SOLF0:USTF0",1764785607547,3.03833942,142.22,142.2,6.52204926]
["bitfinex-derivatives","SOLF0:USTF0",1764785607743,0.04833942,142.22,142.2,9.59204926]
["bitfinex-derivatives","SOLF0:USTF0",1764785611042,3.03833942,142.22,142.2,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1764785611744,9.36563942,142.22,142.2,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1764785612048,2.99,142.21,142.2,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1764785613945,0.04833942,142.22,142.2,3.11777174]
["bitfinex-derivatives","SOLF0:USTF0",1764785614342,0.04833942,142.22,142.2,9.59204926]
["bitfinex-derivatives","SOLF0:USTF0",1764785615644,0.04833942,142.22,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785616348,0.04833942,142.22,142.2,6.52204926]
["bitfinex-derivatives","SOLF0:USTF0",1764785616555,0.04833942,142.22,142.2,9.59204926]
["bitfinex-derivatives","SOLF0:USTF0",1764785616757,0.04833942,142.22,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764785617559,0.04833942,142.22,142.2,9.59204926]
["bitfinex-derivatives","SOLF0:USTF0",1764785618643,3.03833942,142.22,142.2,6.52204926]
["bitfinex-derivatives","SOLF0:USTF0",1764785618853,3.03833942,142.22,142.2,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1764785619953,0.04833942,142.22,142.2,9.57204926]
["bitfinex-derivatives","SOLF0:USTF0",1764785620255,0.04833942,142.22,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785621258,0.04833942,142.22,142.21,9.52427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785623355,0.04833942,142.22,142.2,9.57204926]
["bitfinex-derivatives","SOLF0:USTF0",1764785625458,3.32833942,142.22,142.2,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1764785625845,0.04833942,142.22,142.2,3.09777174]
["bitfinex-derivatives","SOLF0:USTF0",1764785628061,0.04833942,142.22,142.21,9.52427752]
["bitfinex-derivatives","SOLF0:USTF0",1764785628263,0.04833942,142.22,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785630062,3.32833942,142.22,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785630257,3.32833942,142.22,142.2,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1764785631462,3.28,142.21,142.2,0.04777174]
["bitfinex-derivatives","SOLF0:USTF0",1764785632059,3.28,142.21,142.15,12.86789431]
["bitfinex-derivatives","SOLF0:USTF0",1764785632060,3.28,142.19,142.15,11.62859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785632265,3.28,142.19,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785632766,6.3279,142.2,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785632958,0.04544005,142.19,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785633159,0.04544005,142.19,142.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785633859,0.04544005,142.19,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785634068,3.32544005,142.19,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785634360,9.65404005,142.19,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785634564,3.28,142.18,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785635860,0.04544005,142.19,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785636267,0.04544005,142.19,142.17,3.10322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785639261,0.04544005,142.19,142.17,9.43232421]
["bitfinex-derivatives","SOLF0:USTF0",1764785639461,0.04544005,142.19,142.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785643073,0.04544005,142.19,142.18,11.62859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785643468,0.04544005,142.19,142.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785643867,0.04544005,142.19,142.18,11.62859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785644073,0.04544005,142.19,142.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785644573,0.04544005,142.19,142.17,18.01092042]
["bitfinex-derivatives","SOLF0:USTF0",1764785644767,0.04544005,142.19,142.17,9.43232421]
["bitfinex-derivatives","SOLF0:USTF0",1764785645073,0.04544005,142.19,142.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785645478,0.04544005,142.19,142.17,3.10322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785646572,3.32544005,142.19,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785647980,3.28,142.18,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785648481,7.03708653,142.19,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785648669,3.28,142.18,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785649272,3.30544005,142.19,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785651682,3.26,142.18,142.17,0.05322421]
["bitfinex-derivatives","SOLF0:USTF0",1764785653578,3.26,142.16,142.12,8.57859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785653874,3.26,142.16,142.12,11.65859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785654279,3.26,142.15,142.1,11.65859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785654479,3.26,142.13,142.11,0.05060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785655170,0.05028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785655379,3.31028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785655680,0.05028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785655879,0.05028434,142.14,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764785657777,0.05028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785657978,3.31028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785658179,0.05028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785658478,3.31028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785658974,0.05028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785661282,0.05028434,142.14,142.11,9.46250595]
["bitfinex-derivatives","SOLF0:USTF0",1764785661482,0.05028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785661984,0.05028434,142.14,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764785663778,3.31028434,142.14,142.11,9.46230595]
["bitfinex-derivatives","SOLF0:USTF0",1764785663985,3.31028434,142.14,142.11,3.13060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785664688,3.26,142.12,142.11,0.05060595]
["bitfinex-derivatives","SOLF0:USTF0",1764785664985,3.26,142.12,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764785665285,3.26,142.11,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764785665684,6.3307,142.14,142.09,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1764785665886,3.26,142.13,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764785666087,3.30840651,142.12,142.1,0.0476974]
["bitfinex-derivatives","SOLF0:USTF0",1764785666289,7.02005299,142.12,142.1,0.0476974]
["bitfinex-derivatives","SOLF0:USTF0",1764785666586,3.26,142.11,142.05,11.65859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785666785,3.26,142.11,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764785667486,3.26,142.09,142.07,0.04428142]
["bitfinex-derivatives","SOLF0:USTF0",1764785670897,3.26,142.08,142.07,0.04428142]
["bitfinex-derivatives","SOLF0:USTF0",1764785671486,9.5935,142.08,142.02,17.99409621]
["bitfinex-derivatives","SOLF0:USTF0",1764785671793,3.26,142.07,142.0,11.65859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785672478,3.30662215,142.05,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785672676,0.04662215,142.05,142.02,3.13225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785674590,0.04662215,142.05,142.02,9.46805844]
["bitfinex-derivatives","SOLF0:USTF0",1764785674793,0.04662215,142.05,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764785675095,3.30662215,142.05,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785676492,3.30662215,142.05,142.02,3.13225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785676888,3.30662215,142.05,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785677089,0.04662215,142.05,142.02,3.13225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785677983,0.04662215,142.05,142.03,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1764785678183,0.04662215,142.05,142.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764785678383,0.04662215,142.05,142.02,3.13225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785678595,0.04662215,142.05,142.02,9.46815844]
["bitfinex-derivatives","SOLF0:USTF0",1764785678796,0.04662215,142.05,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764785681090,0.04662215,142.05,142.03,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764785681594,0.04662215,142.05,142.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764785685899,0.04662215,142.05,142.02,9.44815844]
["bitfinex-derivatives","SOLF0:USTF0",1764785686094,0.04662215,142.05,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764785686487,0.04662215,142.05,142.02,6.38815844]
["bitfinex-derivatives","SOLF0:USTF0",1764785686488,3.05662215,142.05,142.02,9.44815844]
["bitfinex-derivatives","SOLF0:USTF0",1764785689596,3.05662215,142.05,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764785690404,0.04662215,142.05,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764785692903,9.39122215,142.05,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764785693701,0.04662215,142.05,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764785699705,0.04662215,142.05,142.04,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764785700301,3.05662215,142.05,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785700508,3.05662215,142.05,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785701006,5.43621438,142.05,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785702000,3.01,142.04,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785702409,2.42621438,142.05,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785702603,0.04662215,142.05,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785703206,0.04662215,142.05,142.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764785703604,3.01,142.04,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785703904,3.01,142.04,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785704206,9.3453,142.04,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785705506,3.01,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785706204,2.42621438,142.05,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785706412,0.04662215,142.05,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785707508,3.05662215,142.05,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785707710,5.43621438,142.05,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785708006,3.01,142.04,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785708510,0.04662215,142.05,142.02,3.11225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785709508,0.04662215,142.05,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764785712114,0.04662215,142.05,142.03,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764785712405,0.04662215,142.05,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764785712605,0.04662215,142.05,142.03,9.62097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785712811,3.26662215,142.05,142.03,9.62097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785713514,3.26662215,142.05,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764785713708,3.26662215,142.05,142.02,9.67322926]
["bitfinex-derivatives","SOLF0:USTF0",1764785714017,3.26662215,142.05,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785714216,3.26662215,142.05,142.02,6.48322926]
["bitfinex-derivatives","SOLF0:USTF0",1764785714513,3.26662215,142.05,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764785714900,3.26662215,142.05,142.02,6.48322926]
["bitfinex-derivatives","SOLF0:USTF0",1764785715211,6.3351,142.04,142.02,9.67322926]
["bitfinex-derivatives","SOLF0:USTF0",1764785715414,6.3351,142.04,142.02,3.24225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785715616,9.5551,142.04,142.02,3.24225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785716811,0.04662215,142.05,142.02,9.67322926]
["bitfinex-derivatives","SOLF0:USTF0",1764785717119,0.04662215,142.05,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764785718113,0.04662215,142.05,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764785718709,3.26662215,142.05,142.03,6.43097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785719018,3.26662215,142.05,142.02,3.24225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785719511,3.26662215,142.05,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785719716,5.59959223,142.04,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785720017,3.22,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785720402,9.5555,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785721510,6.3355,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785721710,9.5555,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785721912,3.22,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785723016,3.26662215,142.05,142.02,3.24225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785723317,5.64621438,142.05,142.02,3.24225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785723503,3.22,142.04,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785724513,9.5553,142.04,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785725415,2.37959223,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785726714,11.93509223,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785728216,0.04662215,142.05,142.02,3.24225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785728417,0.04662215,142.05,142.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764785728620,0.04662215,142.05,142.03,9.62097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785729118,3.26662215,142.05,142.03,9.62097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785729415,3.22,142.04,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785729622,5.59959223,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785732426,3.22,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785736533,63.64,142.03,142.02,0.05225844]
["bitfinex-derivatives","SOLF0:USTF0",1764785737534,3.22,142.01,141.98,9.62097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785738038,3.22,142.0,141.98,9.62097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785738429,3.27082634,142.0,141.98,9.67401368]
["bitfinex-derivatives","SOLF0:USTF0",1764785738625,63.64,141.99,141.98,0.05304286]
["bitfinex-derivatives","SOLF0:USTF0",1764785740537,63.64,141.99,141.94,6.43097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785740538,3.06,141.97,141.94,6.43097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785740738,3.06,141.97,141.92,9.63097082]
["bitfinex-derivatives","SOLF0:USTF0",1764785741538,3.06,141.95,141.93,0.0483132]
["bitfinex-derivatives","SOLF0:USTF0",1764785741740,63.48,141.95,141.93,0.0483132]
["bitfinex-derivatives","SOLF0:USTF0",1764785741939,69.8192,141.95,141.93,0.0483132]
["bitfinex-derivatives","SOLF0:USTF0",1764785743042,3.06,141.93,141.91,5.3712361]
["bitfinex-derivatives","SOLF0:USTF0",1764785743244,3.06,141.93,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764785743448,3.06,141.92,141.86,11.77859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785743634,3.72009356,141.87,141.84,8.57859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785743830,3.72009356,141.87,141.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764785743831,3.16,141.83,141.8,8.57859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785744032,3.16,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785745642,60.5,141.82,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785745839,63.73374714,141.83,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785746245,3.16,141.82,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785747452,3.16,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785749152,63.72,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785751956,60.58,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785752356,3.16,141.82,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785752658,3.16,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785755959,3.21374714,141.83,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785756163,60.58,141.82,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785756367,60.58,141.82,141.8,3.03239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785756554,3.16,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785758865,60.58,141.82,141.8,3.03239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785759066,63.74,141.82,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785759560,3.16,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785759767,60.58,141.82,141.8,3.03239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785759962,60.58,141.82,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785760461,63.74,141.82,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785760765,3.16,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785765060,70.085,141.82,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785765260,3.16,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785768869,63.74,141.82,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785769259,3.19,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785770667,0.05374714,141.83,141.8,3.10239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785771173,3.24374714,141.83,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785771357,3.24374714,141.83,141.8,3.10239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785772172,3.24374714,141.83,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785772973,3.24374714,141.83,141.8,3.10239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785773465,3.24374714,141.83,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785773671,3.19,141.81,141.8,0.05239767]
["bitfinex-derivatives","SOLF0:USTF0",1764785779174,98.7144,141.8,141.7,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764785779378,98.7144,141.8,141.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785779379,3.19,141.77,141.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785779569,63.81,141.77,141.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785780074,70.1572,141.77,141.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785780268,0.05385235,141.75,141.73,3.0951162]
["bitfinex-derivatives","SOLF0:USTF0",1764785781775,3.24385235,141.75,141.73,0.0451162]
["bitfinex-derivatives","SOLF0:USTF0",1764785782771,3.19,141.72,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785782971,3.19,141.71,141.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764785783871,9.59238847,141.7,141.67,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1764785784070,3.19,141.69,141.67,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1764785784477,9.5409,141.69,141.67,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1764785784682,3.23,141.68,141.67,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1764785785277,63.85,141.68,141.67,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1764785786281,60.62,141.68,141.67,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1764785786583,63.85,141.68,141.67,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1764785788180,60.62,141.68,141.67,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1764785788683,67.57009356,141.68,141.67,0.05110561]
["bitfinex-derivatives","SOLF0:USTF0",1764785788892,3.23,141.67,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785789687,3.23,141.65,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785789879,163.14189356,141.68,141.58,8.57859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785789880,3.27813748,141.64,141.62,0.04708616]
["bitfinex-derivatives","SOLF0:USTF0",1764785790284,0.04813748,141.64,141.62,0.04708616]
["bitfinex-derivatives","SOLF0:USTF0",1764785790884,0.04813748,141.64,141.62,3.16708616]
["bitfinex-derivatives","SOLF0:USTF0",1764785791589,60.72,141.69,141.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785792081,3.72009356,141.72,141.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785792588,0.04971424,141.7,141.68,3.17219582]
["bitfinex-derivatives","SOLF0:USTF0",1764785794190,0.04971424,141.7,141.68,0.00219582]
["bitfinex-derivatives","SOLF0:USTF0",1764785794191,3.27971424,141.7,141.68,0.00219582]
["bitfinex-derivatives","SOLF0:USTF0",1764785799095,3.23,141.69,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785799285,3.17,141.67,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785799697,6.3533,141.64,141.58,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764785799988,9.5233,141.64,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764785800191,0.04444609,141.62,141.6,3.1959916]
["bitfinex-derivatives","SOLF0:USTF0",1764785803400,3.21444609,141.62,141.6,0.0459916]
["bitfinex-derivatives","SOLF0:USTF0",1764785803600,3.17,141.58,141.55,6.47912382]
["bitfinex-derivatives","SOLF0:USTF0",1764785803783,101.9493,141.54,141.47,6.47912382]
["bitfinex-derivatives","SOLF0:USTF0",1764785803989,8.58681632,141.53,141.45,6.47912382]
["bitfinex-derivatives","SOLF0:USTF0",1764785804192,3.05,141.53,141.44,6.47912382]
["bitfinex-derivatives","SOLF0:USTF0",1764785804408,3.05,141.52,141.43,6.47912382]
["bitfinex-derivatives","SOLF0:USTF0",1764785804696,3.10430463,141.49,141.46,0.05046417]
["bitfinex-derivatives","SOLF0:USTF0",1764785804996,64.14430463,141.49,141.46,0.05046417]
["bitfinex-derivatives","SOLF0:USTF0",1764785805486,3.05,141.48,141.46,0.05046417]
["bitfinex-derivatives","SOLF0:USTF0",1764785805689,6.3606,141.47,141.46,0.05046417]
["bitfinex-derivatives","SOLF0:USTF0",1764785805895,3.05,141.47,141.46,0.05046417]
["bitfinex-derivatives","SOLF0:USTF0",1764785806396,98.9655,141.44,141.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785806693,3.05,141.42,141.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785807289,0.05067844,141.4,141.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785807492,0.05067844,141.4,141.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785808494,64.13,141.46,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785808691,105.2904,141.49,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785808692,3.05,141.48,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785809094,61.1,141.47,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785809405,3.05,141.48,141.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785809602,0.04854924,141.46,141.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785809917,0.05006006,141.46,141.44,3.05655673]
["bitfinex-derivatives","SOLF0:USTF0",1764785813509,0.05006006,141.46,141.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785813719,0.05006006,141.46,141.44,0.04655673]
["bitfinex-derivatives","SOLF0:USTF0",1764785813914,0.05006006,141.46,141.44,3.05655673]
["bitfinex-derivatives","SOLF0:USTF0",1764785815612,0.05006006,141.46,141.44,0.04655673]
["bitfinex-derivatives","SOLF0:USTF0",1764785815813,0.05006006,141.46,141.44,3.05655673]
["bitfinex-derivatives","SOLF0:USTF0",1764785816714,0.05006006,141.46,141.44,0.04655673]
["bitfinex-derivatives","SOLF0:USTF0",1764785816908,3.10006006,141.46,141.44,0.04655673]
["bitfinex-derivatives","SOLF0:USTF0",1764785817421,3.05,141.45,141.44,0.04655673]
["bitfinex-derivatives","SOLF0:USTF0",1764785818015,61.25006006,141.46,141.44,0.04655673]
["bitfinex-derivatives","SOLF0:USTF0",1764785818212,3.05,141.45,141.36,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764785818401,3.05,141.45,141.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785818906,3.05,141.45,141.36,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764785819303,0.0525996,141.42,141.36,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764785819816,0.0525996,141.42,141.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785821412,0.0525996,141.42,141.38,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1764785821616,0.0525996,141.42,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785822306,3.1025996,141.42,141.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785822714,0.0525996,141.42,141.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785823319,0.0525996,141.42,141.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785823812,0.0525996,141.42,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785824211,3.1025996,141.42,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785824412,0.0525996,141.42,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785825917,3.05,141.48,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785826613,6.3607,141.47,141.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764785826922,0.04586841,141.45,141.43,3.05628881]
["bitfinex-derivatives","SOLF0:USTF0",1764785832221,9.67746841,141.45,141.43,0.04628881]
["bitfinex-derivatives","SOLF0:USTF0",1764785832416,3.27,141.44,141.43,0.04628881]
["bitfinex-derivatives","SOLF0:USTF0",1764785836839,6.3633,141.41,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785837225,3.27,141.42,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785837226,169.02031632,141.46,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785837431,3.27,141.45,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785837930,0.04681548,141.41,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785838627,0.04681548,141.41,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785839831,0.04681548,141.41,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785844829,6.3604,141.48,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785845032,64.45,141.49,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785845929,64.45,141.49,141.44,3.32888468]
["bitfinex-derivatives","SOLF0:USTF0",1764785845930,0.04992264,141.47,141.44,3.32888468]
["bitfinex-derivatives","SOLF0:USTF0",1764785846537,6.41062264,141.47,141.44,3.32888468]
["bitfinex-derivatives","SOLF0:USTF0",1764785847530,9.68062264,141.47,141.44,3.32888468]
["bitfinex-derivatives","SOLF0:USTF0",1764785847939,3.31992264,141.47,141.44,3.32888468]
["bitfinex-derivatives","SOLF0:USTF0",1764785850446,0.04992264,141.47,141.44,3.32888468]
["bitfinex-derivatives","SOLF0:USTF0",1764785850745,0.04992264,141.47,141.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785850948,0.04992264,141.47,141.46,9.75912382]
["bitfinex-derivatives","SOLF0:USTF0",1764785851146,0.7613,141.5,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785851342,0.7613,141.5,141.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785852350,0.81164177,141.5,141.48,3.33200194]
["bitfinex-derivatives","SOLF0:USTF0",1764785852537,4.08164177,141.5,141.48,0.05200194]
["bitfinex-derivatives","SOLF0:USTF0",1764785853752,3.27,141.57,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785854050,3.27,141.57,141.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764785854750,0.05018973,141.55,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785855047,3.27,141.54,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785858852,64.41,141.54,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785859049,3.11,141.53,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785859248,3.16018973,141.55,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785859746,3.16018973,141.55,141.52,3.02333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785859747,0.05018973,141.55,141.52,3.02333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785861754,3.16018973,141.55,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785862647,3.11,141.53,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785867256,9.4676,141.54,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785867453,3.16018973,141.55,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785868257,9.51718973,141.55,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785868451,3.11,141.54,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785869159,3.11,141.53,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785869859,9.4675,141.54,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785870360,3.11,141.53,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785873255,64.22018973,141.55,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785873456,3.11,141.54,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785874567,70.57718973,141.55,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785874868,9.4675,141.54,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785875761,3.11,141.53,141.52,0.05333658]
["bitfinex-derivatives","SOLF0:USTF0",1764785878158,3.11,141.5,141.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764785879168,0.0471594,141.49,141.47,0.05152897]
["bitfinex-derivatives","SOLF0:USTF0",1764785879669,3.1571594,141.49,141.47,0.05152897]
["bitfinex-derivatives","SOLF0:USTF0",1764785880066,3.11,141.48,141.47,0.05152897]
["bitfinex-derivatives","SOLF0:USTF0",1764785880366,0.0471594,141.49,141.47,0.05152897]
["bitfinex-derivatives","SOLF0:USTF0",1764785880757,3.1571594,141.49,141.47,0.05152897]
["bitfinex-derivatives","SOLF0:USTF0",1764785881369,3.11,141.46,141.41,12.89865057]
["bitfinex-derivatives","SOLF0:USTF0",1764785881563,3.11,141.46,141.41,15.86865057]
["bitfinex-derivatives","SOLF0:USTF0",1764785881962,3.11,141.46,141.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764785882464,3.11,141.46,141.43,3.02210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785882465,0.05019617,141.45,141.43,3.02210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785883672,0.05019617,141.45,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764785884675,0.05019617,141.45,141.43,9.38430052]
["bitfinex-derivatives","SOLF0:USTF0",1764785887167,0.05019617,141.45,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764785888578,0.05019617,141.45,141.44,9.50555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785889076,0.05019617,141.45,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764785889272,0.05019617,141.45,141.44,9.50555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785892585,3.21019617,141.45,141.43,6.58765109]
["bitfinex-derivatives","SOLF0:USTF0",1764785893278,3.21019617,141.45,141.43,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785893978,0.05019617,141.45,141.43,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785894391,0.05019617,141.45,141.43,3.22210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785895781,0.05019617,141.45,141.43,9.58440052]
["bitfinex-derivatives","SOLF0:USTF0",1764785895984,0.05019617,141.45,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764785896287,3.21019617,141.45,141.43,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785897274,3.16,141.44,141.43,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785898579,0.05019617,141.45,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764785898781,3.16,141.5,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764785899288,3.16,141.46,141.43,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785899789,3.21428501,141.46,141.43,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785900485,3.16,141.44,141.43,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785902282,6.3616,141.45,141.43,0.05210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785902592,0.05428501,141.46,141.43,3.22210052]
["bitfinex-derivatives","SOLF0:USTF0",1764785904092,0.05428501,141.46,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764785905092,0.05428501,141.46,141.44,9.70555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785905292,0.05428501,141.46,141.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764785907692,0.05428501,141.46,141.44,9.70555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785907893,0.05428501,141.46,141.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764785908092,0.05428501,141.46,141.45,9.70555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785908493,163.067,141.53,141.45,9.70555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785908700,3.16,141.52,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764785909395,0.05077237,141.5,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785909599,9.57037237,141.5,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785910598,3.16,141.49,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785911801,9.57037237,141.5,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785912503,3.16,141.49,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785913896,9.57037237,141.5,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785914094,3.16,141.49,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785917503,9.5197,141.49,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785918396,11.65188368,141.49,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785918899,0.05077237,141.5,141.48,9.87223871]
["bitfinex-derivatives","SOLF0:USTF0",1764785919207,0.05077237,141.5,141.49,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785919907,0.05077237,141.5,141.48,9.87223871]
["bitfinex-derivatives","SOLF0:USTF0",1764785920100,3.24,141.49,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785921602,9.5997,141.49,141.48,0.04668814]
["bitfinex-derivatives","SOLF0:USTF0",1764785922908,9.5997,141.49,141.44,8.57859621]
["bitfinex-derivatives","SOLF0:USTF0",1764785922909,3.24,141.47,141.44,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785923208,3.24,141.47,141.42,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785923209,3.24,141.44,141.42,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785923409,5.37218368,141.43,141.41,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785923708,5.4171068,141.43,141.41,6.5896118]
["bitfinex-derivatives","SOLF0:USTF0",1764785924609,3.28492312,141.43,141.41,0.05406123]
["bitfinex-derivatives","SOLF0:USTF0",1764785925105,3.24,141.42,141.41,0.05406123]
["bitfinex-derivatives","SOLF0:USTF0",1764785928110,64.24,141.42,141.41,0.05406123]
["bitfinex-derivatives","SOLF0:USTF0",1764785928312,3.24,141.41,141.36,12.90075057]
["bitfinex-derivatives","SOLF0:USTF0",1764785928500,5.55761649,141.4,141.35,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785928700,5.55761649,141.4,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764785928701,3.24,141.38,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764785928905,3.24,141.36,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764785929310,3.24,141.36,141.34,2.92647648]
["bitfinex-derivatives","SOLF0:USTF0",1764785929311,3.24,141.35,141.34,2.92647648]
["bitfinex-derivatives","SOLF0:USTF0",1764785930508,6.3662,141.35,141.28,9.71555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785930713,3.24,141.34,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785930914,3.24,141.34,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785931516,0.05083913,141.33,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785931815,61.0,141.39,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785932008,61.0,141.39,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785932818,0.04556584,141.38,141.36,3.22742778]
["bitfinex-derivatives","SOLF0:USTF0",1764785934516,0.04556584,141.38,141.36,9.59272778]
["bitfinex-derivatives","SOLF0:USTF0",1764785934817,0.04556584,141.38,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785935317,0.04556584,141.38,141.36,3.22742778]
["bitfinex-derivatives","SOLF0:USTF0",1764785938712,0.04556584,141.38,141.36,0.04742778]
["bitfinex-derivatives","SOLF0:USTF0",1764785939317,0.04556584,141.38,141.36,3.22742778]
["bitfinex-derivatives","SOLF0:USTF0",1764785940025,3.28556584,141.38,141.36,0.04742778]
["bitfinex-derivatives","SOLF0:USTF0",1764785940621,9.65046584,141.38,141.36,0.04742778]
["bitfinex-derivatives","SOLF0:USTF0",1764785940923,3.24,141.37,141.36,0.04742778]
["bitfinex-derivatives","SOLF0:USTF0",1764785942217,9.6058,141.36,141.3,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764785942521,3.24,141.36,141.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785942715,3.24,141.36,141.29,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764785943024,3.24,141.33,141.29,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764785943225,3.28812155,141.32,141.29,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764785943719,0.04812155,141.32,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785944111,64.26,141.39,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785944321,3.24,141.38,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785944921,3.24,141.37,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785945125,3.28555046,141.36,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785945519,0.04555046,141.36,141.34,3.22652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785945915,0.04555046,141.36,141.34,9.59282616]
["bitfinex-derivatives","SOLF0:USTF0",1764785946121,61.04,141.4,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785946321,3.24,141.39,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785947229,0.05163876,141.38,141.35,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764785947625,3.29163876,141.38,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785947825,3.29163876,141.38,141.34,3.22652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785948021,0.05163876,141.38,141.34,3.22652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785948416,0.05163876,141.38,141.34,9.59282616]
["bitfinex-derivatives","SOLF0:USTF0",1764785948822,0.05163876,141.38,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764785950632,0.05163876,141.38,141.35,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764785950928,0.05163876,141.38,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785951129,0.05163876,141.38,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785951519,3.27163876,141.38,141.34,9.53262616]
["bitfinex-derivatives","SOLF0:USTF0",1764785951720,3.27163876,141.38,141.34,3.16652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785952024,3.27163876,141.38,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785953132,3.22,141.36,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785953722,6.3652,141.37,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785953927,9.5852,141.37,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785955037,6.3656,141.36,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785955227,3.22,141.37,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785956029,0.05163876,141.38,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785956030,3.22,141.35,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785956336,5.35633509,141.35,141.34,0.04652616]
["bitfinex-derivatives","SOLF0:USTF0",1764785957134,3.22,141.34,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785957336,2.13633509,141.33,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785957737,2.13633509,141.33,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785957928,5.35633509,141.33,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785958128,0.04899613,141.32,141.29,3.16568454]
["bitfinex-derivatives","SOLF0:USTF0",1764785958631,3.26899613,141.32,141.29,3.16568454]
["bitfinex-derivatives","SOLF0:USTF0",1764785959028,3.26899613,141.32,141.29,9.53428454]
["bitfinex-derivatives","SOLF0:USTF0",1764785959229,0.04899613,141.32,141.29,9.53428454]
["bitfinex-derivatives","SOLF0:USTF0",1764785959430,0.04899613,141.32,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785959625,0.04899613,141.32,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785960246,2.13633509,141.36,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785961148,2.13633509,141.36,141.33,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764785961149,0.05242909,141.35,141.33,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764785961832,0.05242909,141.35,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785962533,0.05242909,141.35,141.33,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764785962740,0.05242909,141.35,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785963134,0.05242909,141.35,141.33,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764785963441,0.05242909,141.35,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785965134,0.05242909,141.35,141.33,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764785965332,0.05242909,141.35,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785966542,2.13633509,141.39,141.35,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764785966841,2.13633509,141.39,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785967743,0.04692442,141.39,141.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785968743,0.04692442,141.39,141.37,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1764785969041,0.04692442,141.39,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785970747,2.13633509,141.43,141.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785970946,3.22,141.42,141.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764785971141,4.75847225,141.46,141.37,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785971142,2.13633509,141.41,141.37,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785971347,3.22,141.4,141.36,9.65555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785971640,0.05191112,141.39,141.37,3.17385972]
["bitfinex-derivatives","SOLF0:USTF0",1764785972245,0.05191112,141.39,141.37,0.05385972]
["bitfinex-derivatives","SOLF0:USTF0",1764785972442,0.05191112,141.39,141.37,3.17385972]
["bitfinex-derivatives","SOLF0:USTF0",1764785977151,0.05191112,141.39,141.37,0.05385972]
["bitfinex-derivatives","SOLF0:USTF0",1764785977351,5.40824621,141.39,141.37,0.05385972]
["bitfinex-derivatives","SOLF0:USTF0",1764785978357,3.27191112,141.39,141.37,0.05385972]
["bitfinex-derivatives","SOLF0:USTF0",1764785978541,9.63611112,141.39,141.37,0.05385972]
["bitfinex-derivatives","SOLF0:USTF0",1764785978738,3.24,141.38,141.37,0.05385972]
["bitfinex-derivatives","SOLF0:USTF0",1764785979045,3.24,141.38,141.33,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785979246,3.24,141.38,141.33,9.80555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785980044,3.24,141.38,141.34,0.04527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785980546,6.3659,141.36,141.34,0.04527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785980743,3.1,141.38,141.34,3.15527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785982452,6.3652,141.37,141.34,3.15527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785982654,9.4652,141.37,141.34,3.15527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785982842,3.1,141.36,141.34,0.04527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785983239,3.1,141.38,141.34,3.15527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785983442,3.1,141.38,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764785983855,0.05191112,141.39,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764785984648,3.15191112,141.39,141.34,6.58082558]
["bitfinex-derivatives","SOLF0:USTF0",1764785984855,3.15191112,141.39,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764785986449,3.1,141.38,141.34,3.15527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785986655,3.1,141.38,141.34,0.04527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785987150,3.1,141.36,141.34,0.04527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785988058,6.4358161,141.36,141.34,0.04527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785988458,3.1,141.35,141.34,0.04527501]
["bitfinex-derivatives","SOLF0:USTF0",1764785989250,3.1,141.35,141.28,12.86789431]
["bitfinex-derivatives","SOLF0:USTF0",1764785989251,3.1,141.33,141.28,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785989456,3.1,141.31,141.28,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785989656,3.1,141.31,141.27,9.64555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785989958,3.1,141.32,141.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764785990150,0.0503108,141.3,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764785990350,0.04582574,141.31,141.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764785993151,6.4358161,141.37,141.3,9.64555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785993351,6.4358161,141.37,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764785993557,6.4358161,141.37,141.31,9.64555057]
["bitfinex-derivatives","SOLF0:USTF0",1764785993757,6.4358161,141.37,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764785994054,3.15351966,141.36,141.33,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1764785995048,3.15351966,141.36,141.33,3.15554026]
["bitfinex-derivatives","SOLF0:USTF0",1764785995353,0.05351966,141.36,141.33,3.15554026]
["bitfinex-derivatives","SOLF0:USTF0",1764786000361,0.05351966,141.36,141.33,9.52234026]
["bitfinex-derivatives","SOLF0:USTF0",1764786000560,0.05351966,141.36,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764786002669,3.15351966,141.36,141.33,3.15554026]
["bitfinex-derivatives","SOLF0:USTF0",1764786002857,0.05351966,141.36,141.33,3.15554026]
["bitfinex-derivatives","SOLF0:USTF0",1764786003964,0.05351966,141.36,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764786004459,0.05351966,141.36,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764786009566,0.05351966,141.36,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786011468,0.05351966,141.36,141.35,9.55555057]
["bitfinex-derivatives","SOLF0:USTF0",1764786012470,0.05351966,141.36,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786014479,60.88,141.39,141.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786014973,64.11,141.39,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786015175,3.23,141.38,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786015575,3.27658883,141.38,141.36,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1764786015967,0.04658883,141.38,141.36,3.06643115]
["bitfinex-derivatives","SOLF0:USTF0",1764786017376,3.23,141.37,141.32,6.53555057]
["bitfinex-derivatives","SOLF0:USTF0",1764786017582,3.23,141.37,141.3,9.55555057]
["bitfinex-derivatives","SOLF0:USTF0",1764786017583,3.23,141.34,141.3,9.55555057]
["bitfinex-derivatives","SOLF0:USTF0",1764786017769,3.23,141.34,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786018172,6.3666,141.34,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786018371,9.6465304,141.34,141.31,3.06962369]
["bitfinex-derivatives","SOLF0:USTF0",1764786019181,3.23,141.32,141.31,0.04962369]
["bitfinex-derivatives","SOLF0:USTF0",1764786019578,65.84982288,141.34,141.31,3.06962369]
["bitfinex-derivatives","SOLF0:USTF0",1764786019781,65.84982288,141.34,141.31,0.04962369]
["bitfinex-derivatives","SOLF0:USTF0",1764786019782,3.23,141.33,141.31,0.04962369]
["bitfinex-derivatives","SOLF0:USTF0",1764786020180,60.9299304,141.34,141.31,3.06962369]
["bitfinex-derivatives","SOLF0:USTF0",1764786020384,64.1599304,141.34,141.31,3.06962369]
["bitfinex-derivatives","SOLF0:USTF0",1764786022178,4.92438776,141.37,141.31,3.06962369]
["bitfinex-derivatives","SOLF0:USTF0",1764786022378,3.23,141.42,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786022677,3.23,141.39,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786022884,3.23,141.38,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786023280,3.23,141.38,141.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786023483,3.28244075,141.38,141.35,3.06915032]
["bitfinex-derivatives","SOLF0:USTF0",1764786023681,0.05244075,141.38,141.35,3.06915032]
["bitfinex-derivatives","SOLF0:USTF0",1764786023877,3.28244075,141.38,141.35,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1764786024084,3.28244075,141.38,141.35,3.06915032]
["bitfinex-derivatives","SOLF0:USTF0",1764786024591,0.05244075,141.38,141.35,3.06915032]
["bitfinex-derivatives","SOLF0:USTF0",1764786024884,0.05244075,141.38,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786025283,3.28244075,141.38,141.35,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1764786025681,3.28244075,141.38,141.32,6.57603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786025883,3.28244075,141.38,141.3,11.59859621]
["bitfinex-derivatives","SOLF0:USTF0",1764786025884,3.28244075,141.38,141.31,6.57603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786026189,6.56544623,141.37,141.3,9.59603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786026586,12.93084623,141.37,141.3,15.96403469]
["bitfinex-derivatives","SOLF0:USTF0",1764786026790,0.04456839,141.35,141.32,0.04635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786027092,0.04456839,141.35,141.32,3.06635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786027595,3.27456839,141.35,141.32,3.06635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786027790,3.27456839,141.35,141.32,0.04635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786029398,3.23,141.33,141.32,0.04635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786030184,67.62544623,141.34,141.32,0.04635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786031088,64.29,141.34,141.32,0.04635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786031898,6.41086839,141.35,141.32,0.04635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786031899,3.27456839,141.35,141.32,3.06635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786032101,3.23,141.33,141.32,0.04635612]
["bitfinex-derivatives","SOLF0:USTF0",1764786032490,3.23,141.33,141.28,6.57603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786032695,3.23,141.33,141.28,9.59603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786033401,3.23,141.3,141.26,6.57603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786033708,6.56544623,141.28,141.27,0.05148398]
["bitfinex-derivatives","SOLF0:USTF0",1764786034004,6.56544623,141.28,141.23,9.59603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786034005,3.23,141.26,141.23,9.59603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786034204,99.065,141.3,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786034401,3.23,141.27,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786034592,9.599,141.29,141.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764786034789,0.04949638,141.28,141.25,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1764786034991,0.04949638,141.28,141.25,3.07373583]
["bitfinex-derivatives","SOLF0:USTF0",1764786035791,3.27949638,141.28,141.25,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1764786035999,3.23,141.27,141.25,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1764786038108,3.01,141.26,141.25,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1764786038299,3.01,141.26,141.19,6.57603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786038501,3.01,141.26,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764786038697,3.01,141.25,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764786039101,3.01,141.25,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764786039300,0.04571041,141.23,141.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786039807,0.04571041,141.23,141.21,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1764786040007,0.04571041,141.23,141.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786044510,61.06,141.27,141.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786045507,61.1142926,141.27,141.24,3.05703733]
["bitfinex-derivatives","SOLF0:USTF0",1764786046615,61.1142926,141.27,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786046914,0.0542926,141.27,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786048818,0.0542926,141.27,141.25,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764786049013,0.0542926,141.27,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786051320,0.0542926,141.27,141.25,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764786051517,0.0542926,141.27,141.24,3.05703733]
["bitfinex-derivatives","SOLF0:USTF0",1764786052522,0.0542926,141.27,141.24,9.42793733]
["bitfinex-derivatives","SOLF0:USTF0",1764786052819,0.0542926,141.27,141.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786055125,0.0542926,141.27,141.25,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764786055327,0.0542926,141.27,141.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786057831,3.1442926,141.27,141.25,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764786058124,3.1442926,141.27,141.24,0.04703733]
["bitfinex-derivatives","SOLF0:USTF0",1764786058125,5.2279247,141.26,141.24,0.04703733]
["bitfinex-derivatives","SOLF0:USTF0",1764786058334,3.09,141.25,141.24,0.04703733]
["bitfinex-derivatives","SOLF0:USTF0",1764786060831,11.5979247,141.26,141.24,0.04703733]
["bitfinex-derivatives","SOLF0:USTF0",1764786062034,3.09,141.25,141.24,0.04703733]
["bitfinex-derivatives","SOLF0:USTF0",1764786062344,3.09,141.25,141.19,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764786062629,3.09,141.25,141.16,8.57859621]
["bitfinex-derivatives","SOLF0:USTF0",1764786062630,5.2279247,141.21,141.17,9.58603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786062833,2.1379247,141.24,141.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786063036,3.09,141.23,141.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786063229,3.14189426,141.23,141.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786063737,0.05189426,141.23,141.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786064040,0.05189426,141.23,141.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764786070142,0.05189426,141.23,141.22,9.58603469]
["bitfinex-derivatives","SOLF0:USTF0",1764786070445,11.5968247,141.29,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786070644,8.5060247,141.31,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786070945,64.23,141.32,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786071241,64.23,141.32,141.29,0.0459939]
["bitfinex-derivatives","SOLF0:USTF0",1764786071542,0.04847528,141.31,141.29,3.1259939]
["bitfinex-derivatives","SOLF0:USTF0",1764786071746,3.29847528,141.31,141.29,0.0459939]
["bitfinex-derivatives","SOLF0:USTF0",1764786071944,5.43639998,141.31,141.29,0.0459939]
["bitfinex-derivatives","SOLF0:USTF0",1764786072143,3.25,141.3,141.29,0.0459939]
["bitfinex-derivatives","SOLF0:USTF0",1764786075051,3.25,141.27,141.24,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786075247,3.25,141.27,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786075837,9.6201,141.26,141.23,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786076038,3.25,141.25,141.23,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786076252,3.25,141.25,141.22,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786076440,9.6206,141.25,141.22,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786076640,9.6206,141.25,141.22,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786077150,9.6206,141.25,141.23,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786077949,9.6206,141.25,141.22,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786079042,6.3706,141.25,141.22,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786079247,3.25,141.22,141.2,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786079549,3.25,141.2,141.18,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786079851,0.04912497,141.22,141.19,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786080052,0.05288202,141.22,141.19,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786080248,0.05288202,141.22,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786080851,0.05288202,141.22,141.21,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786083442,3.30288202,141.22,141.2,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786084345,3.30288202,141.22,141.19,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786084548,0.05288202,141.22,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786084751,0.05288202,141.22,141.2,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786085053,0.05288202,141.22,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786088553,0.05288202,141.22,141.2,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786089252,0.05288202,141.22,141.2,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786089953,3.30288202,141.22,141.18,16.0294539]
["bitfinex-derivatives","SOLF0:USTF0",1764786090151,6.3724,141.21,141.18,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786090351,8.5103247,141.21,141.18,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786090549,11.7603247,141.21,141.18,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786091853,8.5103247,141.21,141.18,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786092247,60.96,141.26,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786092555,3.25,141.27,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786092859,9.6198,141.27,141.23,9.6561539]
["bitfinex-derivatives","SOLF0:USTF0",1764786093048,9.6198,141.27,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786093249,9.6198,141.27,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786093250,6.3698,141.27,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764786093458,6.42103069,141.27,141.24,3.13159858]
["bitfinex-derivatives","SOLF0:USTF0",1764786093652,0.05123069,141.27,141.24,3.13159858]
["bitfinex-derivatives","SOLF0:USTF0",1764786093846,3.30123069,141.27,141.24,3.13159858]
["bitfinex-derivatives","SOLF0:USTF0",1764786094049,5.43915539,141.27,141.24,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1764786094351,3.25,141.26,141.24,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1764786094948,9.6203,141.26,141.24,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1764786095149,3.25,141.25,141.24,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1764786099361,3.05,141.23,141.21,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786100358,3.10272468,141.23,141.21,6.59705348]
["bitfinex-derivatives","SOLF0:USTF0",1764786100662,3.05,141.22,141.21,0.02089958]
["bitfinex-derivatives","SOLF0:USTF0",1764786100856,9.47432468,141.23,141.21,0.02089958]
["bitfinex-derivatives","SOLF0:USTF0",1764786102656,3.05,141.22,141.21,0.02089958]
["bitfinex-derivatives","SOLF0:USTF0",1764786103158,6.3723,141.21,141.19,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786103360,3.05,141.2,141.17,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786104259,3.09941928,141.2,141.17,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786104462,9.47231928,141.2,141.17,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786104663,3.05,141.19,141.17,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786106366,3.05,141.19,141.16,9.7461539]
["bitfinex-derivatives","SOLF0:USTF0",1764786107556,3.05,141.18,141.16,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786109662,0.04941928,141.2,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786109866,3.09941928,141.2,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786110857,0.04941928,141.2,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786111862,0.04941928,141.2,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786112269,0.04941928,141.2,141.18,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764786112569,0.04941928,141.2,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786113464,0.04941928,141.2,141.17,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786113766,0.04941928,141.2,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786114075,0.04941928,141.2,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786114367,0.04941928,141.2,141.18,9.7461539]
["bitfinex-derivatives","SOLF0:USTF0",1764786115359,0.04941928,141.2,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786116060,6.371,141.24,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786116467,3.05,141.26,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786117363,0.04702616,141.25,141.22,3.2185358]
["bitfinex-derivatives","SOLF0:USTF0",1764786119265,0.04702616,141.25,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786120970,3.09702616,141.25,141.22,0.0485358]
["bitfinex-derivatives","SOLF0:USTF0",1764786121874,3.05,141.24,141.22,0.0485358]
["bitfinex-derivatives","SOLF0:USTF0",1764786122175,3.09702616,141.25,141.22,3.2185358]
["bitfinex-derivatives","SOLF0:USTF0",1764786122475,3.09702616,141.25,141.22,0.0485358]
["bitfinex-derivatives","SOLF0:USTF0",1764786122677,9.421,141.24,141.22,0.0485358]
["bitfinex-derivatives","SOLF0:USTF0",1764786123779,0.04702616,141.25,141.22,3.2185358]
["bitfinex-derivatives","SOLF0:USTF0",1764786123979,0.04702616,141.25,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764786124681,3.09702616,141.25,141.22,9.7946897]
["bitfinex-derivatives","SOLF0:USTF0",1764786124973,3.05,141.24,141.22,6.6246897]
["bitfinex-derivatives","SOLF0:USTF0",1764786125179,3.05,141.24,141.22,0.0485358]
["bitfinex-derivatives","SOLF0:USTF0",1764786130789,12.76397473,141.24,141.22,0.0485358]
["bitfinex-derivatives","SOLF0:USTF0",1764786130985,3.07,141.23,141.19,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786131279,3.07,141.23,141.18,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786131785,3.07,141.21,141.18,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786132388,9.4429,141.2,141.18,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786134491,61.00520163,141.22,141.18,6.5761539]
["bitfinex-derivatives","SOLF0:USTF0",1764786134492,70.44740163,141.22,141.18,9.7061539]
["bitfinex-derivatives","SOLF0:USTF0",1764786134692,3.07,141.21,141.18,9.7061539]
["bitfinex-derivatives","SOLF0:USTF0",1764786135490,9.4423,141.21,141.18,9.7061539]
["bitfinex-derivatives","SOLF0:USTF0",1764786135881,0.04520163,141.22,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786136087,61.00520163,141.22,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786136295,64.07520163,141.22,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786137096,0.04520163,141.22,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786137396,0.04520163,141.22,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786141595,60.96,141.26,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786142492,64.03,141.26,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786142688,64.07499114,141.26,141.23,3.17608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786145503,70.44509114,141.26,141.23,3.17608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786145800,3.07,141.25,141.23,3.17608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786146495,3.07,141.25,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786146690,67.37509114,141.26,141.23,3.17608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786146996,70.44509114,141.26,141.23,3.17608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786147199,3.07,141.25,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786149202,9.4406,141.25,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786149502,3.07,141.24,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786158010,9.4409,141.24,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786162525,11.58071493,141.24,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786163816,9.4409,141.24,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786164125,11.58071493,141.24,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786165326,6.3705,141.25,141.23,3.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786165625,9.6705,141.25,141.23,3.25608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786165826,9.6705,141.25,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786167029,3.3,141.24,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786167826,11.81071493,141.24,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786168731,9.6709,141.24,141.23,0.04608511]
["bitfinex-derivatives","SOLF0:USTF0",1764786169824,3.3,141.21,141.19,6.60786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786170026,3.3,141.19,141.18,6.60786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786170230,5.43981493,141.19,141.18,6.60786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786170730,2.13981493,141.19,141.18,6.60786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786172133,5.43981493,141.19,141.18,6.60786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786172336,9.6736,141.18,141.17,6.60786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786172629,3.3,141.17,141.16,6.60786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786173024,5.43981493,141.17,141.16,6.60786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786175231,2.13981493,141.17,141.15,9.81786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786175534,2.19280205,141.17,141.15,9.81786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786175828,11.86700205,141.17,141.15,6.60786439]
["bitfinex-derivatives","SOLF0:USTF0",1764786177421,11.86700205,141.17,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786178226,3.35298712,141.17,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786178436,5.49280205,141.17,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786179341,0.05298712,141.17,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786180738,3.35298712,141.17,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786182229,3.3,141.16,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786182430,0.04479762,141.13,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786183039,5.0773884,141.13,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786183238,8.3773884,141.13,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786184633,9.72089762,141.13,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786184835,15.15400848,141.13,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786185141,3.34479762,141.13,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786185930,0.04479762,141.13,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786187143,0.04479762,141.13,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786188245,5.42497446,141.17,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786188442,3.3,141.18,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786188636,8.72460786,141.18,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764786189447,0.05219791,141.17,141.15,9.70979762]
["bitfinex-derivatives","SOLF0:USTF0",1764786189737,3.09219791,141.17,141.15,6.41979762]
["bitfinex-derivatives","SOLF0:USTF0",1764786190938,3.09219791,141.17,141.15,9.70979762]
["bitfinex-derivatives","SOLF0:USTF0",1764786191249,5.23201284,141.17,141.15,9.70979762]
["bitfinex-derivatives","SOLF0:USTF0",1764786192947,3.04,141.16,141.15,0.04479762]
["bitfinex-derivatives","SOLF0:USTF0",1764786193648,7.6166207,141.17,141.15,3.33479762]
["bitfinex-derivatives","SOLF0:USTF0",1764786193947,5.23201284,141.17,141.15,3.33479762]
["bitfinex-derivatives","SOLF0:USTF0",1764786194144,5.23201284,141.17,141.15,0.04479762]
["bitfinex-derivatives","SOLF0:USTF0",1764786196749,10.6566207,141.17,141.15,0.04479762]
["bitfinex-derivatives","SOLF0:USTF0",1764786196944,5.23201284,141.17,141.15,0.04479762]
["bitfinex-derivatives","SOLF0:USTF0",1764786197244,8.51680577,141.17,141.15,9.70959762]
["bitfinex-derivatives","SOLF0:USTF0",1764786197453,0.05219791,141.17,141.15,9.70959762]
["bitfinex-derivatives","SOLF0:USTF0",1764786197641,3.09219791,141.17,141.15,6.41959762]
["bitfinex-derivatives","SOLF0:USTF0",1764786198453,5.17981493,141.16,141.15,0.04479762]
["bitfinex-derivatives","SOLF0:USTF0",1764786199639,10.60442279,141.16,141.15,0.04479762]
["bitfinex-derivatives","SOLF0:USTF0",1764786200040,5.42460786,141.16,141.15,3.33479762]
["bitfinex-derivatives","SOLF0:USTF0",1764786200238,3.04,141.22,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786200438,2.13981493,141.23,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786201254,0.04604394,141.21,141.2,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764786202651,0.04604394,141.21,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786204551,105.69322168,141.28,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786204552,9.65392168,141.28,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786204748,2.13981493,141.27,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786204950,5.17981493,141.27,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786205257,5.17981493,141.27,141.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786205453,5.17981493,141.25,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786205649,0.04830057,141.24,141.21,9.71241357]
["bitfinex-derivatives","SOLF0:USTF0",1764786205953,3.08830057,141.24,141.21,9.71241357]
["bitfinex-derivatives","SOLF0:USTF0",1764786207861,0.04830057,141.24,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786211358,3.08830057,141.24,141.21,3.34021357]
["bitfinex-derivatives","SOLF0:USTF0",1764786213562,0.04830057,141.24,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786214662,0.04830057,141.24,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764786221675,11.55861493,141.29,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786222472,9.4188,141.29,141.25,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764786222679,0.05185594,141.28,141.26,3.32159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786222975,3.10185594,141.28,141.26,0.05159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786223176,3.10185594,141.28,141.26,3.32159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786223678,0.05185594,141.28,141.26,3.32159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786223878,0.05185594,141.28,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786224474,0.05185594,141.28,141.26,6.42159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786224778,3.10185594,141.28,141.26,0.05159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786225279,3.10185594,141.28,141.26,3.32159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786225673,3.10185594,141.28,141.26,0.05159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786227583,9.47105594,141.28,141.26,0.05159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786228280,3.05,141.27,141.26,0.05159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786230476,9.4196,141.27,141.26,0.05159521]
["bitfinex-derivatives","SOLF0:USTF0",1764786232375,9.4196,141.27,141.17,160.0911]
["bitfinex-derivatives","SOLF0:USTF0",1764786232376,3.05,141.24,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786232679,3.05,141.22,141.17,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1764786232878,3.05,141.2,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786233373,3.09925843,141.2,141.17,0.05036952]
["bitfinex-derivatives","SOLF0:USTF0",1764786233581,3.05,141.19,141.17,0.05036952]
["bitfinex-derivatives","SOLF0:USTF0",1764786233774,60.88,141.18,141.17,0.05036952]
["bitfinex-derivatives","SOLF0:USTF0",1764786233982,3.05,141.17,141.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786234173,5.31597037,141.17,141.11,99.1937]
["bitfinex-derivatives","SOLF0:USTF0",1764786234375,3.05,141.17,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786235179,0.04604422,141.16,141.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786236482,0.04604422,141.16,141.14,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1764786236684,0.04604422,141.16,141.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786240584,12.76125753,141.24,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786240886,3.05,141.22,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786241086,3.05,141.21,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786241285,3.05,141.21,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786241584,3.09891173,141.21,141.18,0.04899948]
["bitfinex-derivatives","SOLF0:USTF0",1764786242189,0.04891173,141.21,141.18,3.31899948]
["bitfinex-derivatives","SOLF0:USTF0",1764786242789,0.04891173,141.21,141.19,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1764786242987,0.04891173,141.21,141.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764786248393,5.33010362,141.26,141.23,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764786248594,8.38010362,141.27,141.23,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764786248787,3.05,141.26,141.23,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764786249396,3.10405733,141.26,141.23,9.69097119]
["bitfinex-derivatives","SOLF0:USTF0",1764786252293,3.10405733,141.26,141.23,0.04967119]
["bitfinex-derivatives","SOLF0:USTF0",1764786254791,3.10405733,141.26,141.23,3.08967119]
["bitfinex-derivatives","SOLF0:USTF0",1764786255296,8.43416095,141.26,141.23,3.08967119]
["bitfinex-derivatives","SOLF0:USTF0",1764786255698,3.07,141.25,141.23,0.04967119]
["bitfinex-derivatives","SOLF0:USTF0",1764786255990,6.41005753,141.24,141.23,0.04967119]
["bitfinex-derivatives","SOLF0:USTF0",1764786256196,6.41005753,141.24,141.15,73.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764786256197,3.07,141.23,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764786257284,3.12194882,141.21,141.19,0.04711277]
["bitfinex-derivatives","SOLF0:USTF0",1764786257487,0.05194882,141.21,141.19,3.08711277]
["bitfinex-derivatives","SOLF0:USTF0",1764786258693,0.05194882,141.21,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764786269812,0.05194882,141.21,141.2,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1764786270408,6.41005753,141.27,141.19,0.04711277]
["bitfinex-derivatives","SOLF0:USTF0",1764786270409,5.33630497,141.27,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764786270711,3.07,141.28,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764786270899,3.07,141.27,141.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764786271410,0.05022947,141.25,141.23,3.08466075]
["bitfinex-derivatives","SOLF0:USTF0",1764786272202,0.05022947,141.25,141.24,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764786277412,3.12022947,141.25,141.23,0.04466075]
["bitfinex-derivatives","SOLF0:USTF0",1764786277714,3.12022947,141.25,141.23,3.08466075]
["bitfinex-derivatives","SOLF0:USTF0",1764786278114,0.05022947,141.25,141.23,3.08466075]
["bitfinex-derivatives","SOLF0:USTF0",1764786279313,0.05022947,141.25,141.24,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764786285213,6.3679,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786285214,9.83103369,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786285414,3.24,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786286122,3.28997585,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786286312,3.28997585,141.31,141.28,3.07592452]
["bitfinex-derivatives","SOLF0:USTF0",1764786286508,3.28997585,141.31,141.28,9.44502452]
["bitfinex-derivatives","SOLF0:USTF0",1764786287909,0.04997585,141.31,141.29,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764786288109,0.04997585,141.31,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786288322,0.04997585,141.31,141.29,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764786289027,0.04997585,141.31,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786290315,3.24,141.36,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786290518,9.83103369,141.39,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786290716,11.96920913,141.39,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786290917,2.13817544,141.35,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786291120,2.13817544,141.33,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786291326,2.19164236,141.33,141.31,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786291725,0.05346692,141.33,141.31,3.07783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786291928,3.29346692,141.33,141.31,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786292723,5.37817544,141.32,141.31,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786293121,2.19164236,141.33,141.31,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786293328,5.43164236,141.33,141.31,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786294537,3.24,141.32,141.31,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786294838,5.43164236,141.33,141.31,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786295041,3.29346692,141.33,141.31,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786297233,5.37817544,141.32,141.31,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1764786297737,3.24,141.29,141.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786297936,5.37817544,141.26,141.22,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764786298135,5.37817544,141.26,141.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786298738,3.24,141.25,141.23,0.05302346]
["bitfinex-derivatives","SOLF0:USTF0",1764786299532,2.49311,141.25,141.23,6.42432346]
["bitfinex-derivatives","SOLF0:USTF0",1764786301137,2.18293945,141.26,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786301543,0.04476401,141.26,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786301850,0.04476401,141.26,141.24,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764786302053,0.04476401,141.26,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786305750,2.13817544,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786305956,5.37817544,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786306747,5.4303297,141.31,141.28,3.07519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786307355,0.05215426,141.31,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786308357,3.29215426,141.31,141.29,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764786308554,0.05215426,141.31,141.29,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764786309761,0.05215426,141.31,141.28,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786309762,3.27215426,141.31,141.28,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786310154,3.27215426,141.31,141.28,3.10519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786310552,3.27215426,141.31,141.28,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786311859,3.27215426,141.31,141.28,3.10519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786312960,3.27215426,141.31,141.28,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786313156,3.22,141.29,141.28,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786314062,5.35817544,141.29,141.28,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786314659,10.63605279,141.29,141.28,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1764786314965,3.22,141.28,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764786315266,3.22,141.28,141.2,99.1309]
["bitfinex-derivatives","SOLF0:USTF0",1764786315267,3.22,141.26,141.23,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764786315966,0.05320945,141.26,141.24,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764786316555,0.05320945,141.26,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764786319160,0.05320945,141.26,141.24,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764786319161,3.27320945,141.26,141.24,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764786319360,0.05320945,141.26,141.24,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764786320365,0.05320945,141.26,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764786324375,0.05320945,141.26,141.24,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764786324580,3.27320945,141.26,141.23,3.10575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786325781,0.05320945,141.26,141.23,3.10575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786326275,3.27320945,141.26,141.23,0.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786326883,3.22,141.25,141.23,0.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786327379,6.42330945,141.26,141.23,3.10575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786327579,9.64330945,141.26,141.23,3.10575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786328081,3.22,141.25,141.23,0.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786328679,11.72887544,141.25,141.23,0.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786328878,3.22,141.24,141.23,0.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786330882,6.3707,141.25,141.23,3.10575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786331082,3.22,141.24,141.23,0.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786335585,9.5907,141.25,141.23,0.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786336288,3.22,141.25,141.23,0.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786336986,5.3310868,141.26,141.23,3.10575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786337181,0.05320945,141.26,141.23,3.10575236]
["bitfinex-derivatives","SOLF0:USTF0",1764786338589,0.05320945,141.26,141.23,9.47715236]
["bitfinex-derivatives","SOLF0:USTF0",1764786338992,0.05320945,141.26,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786340190,3.28320945,141.26,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786340688,0.05320945,141.26,141.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764786340989,0.05320945,141.26,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786341686,0.05320945,141.26,141.24,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764786342186,0.05320945,141.26,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786345689,5.24218427,141.29,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786345894,5.24218427,141.31,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786346094,5.24218427,141.33,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786346391,5.24218427,141.32,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786346589,3.23,141.34,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786346590,5.24218427,141.33,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786346786,5.28916777,141.32,141.3,3.23010495]
["bitfinex-derivatives","SOLF0:USTF0",1764786346993,0.0469835,141.32,141.3,3.23010495]
["bitfinex-derivatives","SOLF0:USTF0",1764786347190,5.28916777,141.32,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786347390,0.0469835,141.32,141.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786349495,3.2769835,141.32,141.3,6.41810495]
["bitfinex-derivatives","SOLF0:USTF0",1764786349883,3.2769835,141.32,141.3,0.05010495]
["bitfinex-derivatives","SOLF0:USTF0",1764786350095,8.51916777,141.32,141.3,0.05010495]
["bitfinex-derivatives","SOLF0:USTF0",1764786350298,3.2769835,141.32,141.3,0.05010495]
["bitfinex-derivatives","SOLF0:USTF0",1764786354799,3.23,141.31,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786354995,3.23,141.29,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786355201,3.23,141.27,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786355398,8.47218427,141.27,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786355593,3.23,141.27,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786355799,0.05408386,141.25,141.22,3.22896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786356499,0.05408386,141.25,141.22,9.60066348]
["bitfinex-derivatives","SOLF0:USTF0",1764786356692,0.05408386,141.25,141.22,3.22896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786357593,0.05408386,141.25,141.23,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1764786357998,0.05408386,141.25,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764786362400,3.28408386,141.25,141.23,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764786362704,3.28408386,141.25,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786363605,9.65468386,141.25,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786363906,3.23,141.24,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786365302,0.05408386,141.25,141.22,3.22896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786365506,3.28408386,141.25,141.22,3.22896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786365900,3.28408386,141.25,141.22,9.60066348]
["bitfinex-derivatives","SOLF0:USTF0",1764786367800,3.28408386,141.25,141.22,6.42066348]
["bitfinex-derivatives","SOLF0:USTF0",1764786368001,3.28408386,141.25,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786369806,8.52626813,141.25,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786370002,3.08,141.24,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786370499,0.05408386,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786370703,3.13408386,141.25,141.22,3.14896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786370903,3.13408386,141.25,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786371610,3.13408386,141.25,141.23,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764786371807,3.13408386,141.25,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786372315,3.13408386,141.25,141.22,6.42076348]
["bitfinex-derivatives","SOLF0:USTF0",1764786374617,0.05408386,141.25,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786375511,0.05408386,141.25,141.23,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764786375712,3.13408386,141.25,141.24,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764786375911,3.13408386,141.25,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786376418,3.13408386,141.25,141.23,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764786377217,3.13408386,141.25,141.22,3.14896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786378718,3.13408386,141.25,141.22,9.52056348]
["bitfinex-derivatives","SOLF0:USTF0",1764786379425,3.13408386,141.25,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786379820,3.13408386,141.25,141.22,3.14896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786380423,0.05408386,141.25,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786380613,0.05408386,141.25,141.23,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764786382116,3.13408386,141.25,141.23,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764786382508,3.13408386,141.25,141.23,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764786382714,3.13408386,141.25,141.22,0.04896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786382917,3.13408386,141.25,141.22,3.14896348]
["bitfinex-derivatives","SOLF0:USTF0",1764786383524,3.13408386,141.25,141.22,9.52076348]
["bitfinex-derivatives","SOLF0:USTF0",1764786384724,3.13408386,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786385223,0.05408386,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786385424,5.24218427,141.3,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786385630,5.24218427,141.3,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786385815,5.24218427,141.31,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786386015,5.24218427,141.3,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786386216,5.24218427,141.31,141.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786386418,0.05299892,141.29,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786386718,0.05299892,141.29,141.27,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764786387714,0.05299892,141.29,141.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764786397927,0.05299892,141.29,141.26,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1764786398136,3.34299892,141.29,141.26,3.27552655]
["bitfinex-derivatives","SOLF0:USTF0",1764786399929,3.34299892,141.29,141.26,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1764786400130,3.14,141.28,141.26,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1764786400337,8.38218427,141.27,141.26,0.04552655]
["bitfinex-derivatives","SOLF0:USTF0",1764786400533,3.14,141.26,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786401128,9.5102,141.26,141.22,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764786401327,3.14,141.28,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786401639,67.37103369,141.3,141.18,159.9261]
["bitfinex-derivatives","SOLF0:USTF0",1764786401640,8.42749126,141.27,141.24,3.17666896]
["bitfinex-derivatives","SOLF0:USTF0",1764786401835,3.18530699,141.27,141.24,3.17666896]
["bitfinex-derivatives","SOLF0:USTF0",1764786402338,3.14,141.26,141.24,3.17666896]
["bitfinex-derivatives","SOLF0:USTF0",1764786403738,3.14,141.26,141.24,0.04666896]
["bitfinex-derivatives","SOLF0:USTF0",1764786406241,5.28749126,141.27,141.24,3.17666896]
["bitfinex-derivatives","SOLF0:USTF0",1764786406443,3.18530699,141.27,141.24,3.17666896]
["bitfinex-derivatives","SOLF0:USTF0",1764786406842,0.04530699,141.27,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786407349,0.04530699,141.27,141.25,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764786409155,0.04530699,141.27,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764786409450,0.04530699,141.27,141.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1764786410052,0.04530699,141.27,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764786410351,0.04530699,141.27,141.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1764786411945,11.83321796,141.32,141.29,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764786412142,5.24218427,141.31,141.29,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764786412343,8.38218427,141.32,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764786412648,8.38218427,141.32,141.3,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764786412951,0.04512751,141.32,141.31,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764786414246,3.18512751,141.32,141.3,0.04924491]
["bitfinex-derivatives","SOLF0:USTF0",1764786417446,3.14,141.31,141.3,0.04924491]
["bitfinex-derivatives","SOLF0:USTF0",1764786420556,5.28731178,141.32,141.3,3.17924491]
["bitfinex-derivatives","SOLF0:USTF0",1764786420763,0.01103369,141.38,141.35,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764786420958,0.01103369,141.42,141.37,99.0128]
["bitfinex-derivatives","SOLF0:USTF0",1764786421161,3.14,141.45,141.41,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764786421552,3.14,141.47,141.41,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764786421753,0.04645526,141.45,141.43,0.05192033]
["bitfinex-derivatives","SOLF0:USTF0",1764786423565,3.18645526,141.45,141.43,0.05192033]
["bitfinex-derivatives","SOLF0:USTF0",1764786424264,3.14,141.44,141.43,0.05192033]
["bitfinex-derivatives","SOLF0:USTF0",1764786427063,3.14,141.44,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764786427264,3.14,141.42,141.33,99.041]
["bitfinex-derivatives","SOLF0:USTF0",1764786428166,0.04617671,141.39,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786428362,3.18617671,141.39,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786431464,0.04617671,141.39,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786433575,0.04617671,141.39,141.36,6.41078359]
["bitfinex-derivatives","SOLF0:USTF0",1764786436671,0.04617671,141.39,141.37,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764786436879,3.29617671,141.39,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786437775,0.04617671,141.39,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786439073,3.29617671,141.39,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786439274,0.04617671,141.39,141.36,6.41098359]
["bitfinex-derivatives","SOLF0:USTF0",1764786442074,3.29617671,141.39,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786444176,6.3647,141.38,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786444490,9.6147,141.38,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786446382,3.25,141.37,141.36,0.04548359]
["bitfinex-derivatives","SOLF0:USTF0",1764786447882,3.25,141.35,141.29,68.55005397]
["bitfinex-derivatives","SOLF0:USTF0",1764786448075,3.25,141.35,141.27,168.48485313]
["bitfinex-derivatives","SOLF0:USTF0",1764786448585,3.25,141.34,141.25,8.68495313]
["bitfinex-derivatives","SOLF0:USTF0",1764786449080,0.05373613,141.31,141.28,0.04923145]
["bitfinex-derivatives","SOLF0:USTF0",1764786450577,0.05373613,141.31,141.29,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764786451992,3.30373613,141.31,141.28,0.04923145]
["bitfinex-derivatives","SOLF0:USTF0",1764786453487,3.30373613,141.31,141.28,6.41833145]
["bitfinex-derivatives","SOLF0:USTF0",1764786456984,3.30373613,141.31,141.28,0.04923145]
["bitfinex-derivatives","SOLF0:USTF0",1764786457489,9.67163613,141.31,141.28,0.04923145]
["bitfinex-derivatives","SOLF0:USTF0",1764786457691,3.13,141.3,141.28,0.04923145]
["bitfinex-derivatives","SOLF0:USTF0",1764786458190,3.13,141.29,141.28,0.04923145]
["bitfinex-derivatives","SOLF0:USTF0",1764786458989,3.13,141.29,141.24,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764786458990,3.13,141.27,141.2,6.56837051]
["bitfinex-derivatives","SOLF0:USTF0",1764786459183,3.13,141.27,141.19,223.99199916]
["bitfinex-derivatives","SOLF0:USTF0",1764786459381,2.97,141.26,141.22,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764786459784,0.04838754,141.25,141.23,0.04678421]
["bitfinex-derivatives","SOLF0:USTF0",1764786467596,0.04838754,141.25,141.23,6.41818421]
["bitfinex-derivatives","SOLF0:USTF0",1764786468193,3.01838754,141.25,141.23,6.41818421]
["bitfinex-derivatives","SOLF0:USTF0",1764786469704,0.04838754,141.25,141.23,6.41818421]
["bitfinex-derivatives","SOLF0:USTF0",1764786471802,0.04838754,141.25,141.24,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764786485608,60.72,141.32,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764786486313,6.3678,141.31,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764786486615,0.05099005,141.3,141.27,0.05203192]
["bitfinex-derivatives","SOLF0:USTF0",1764786489408,3.15,141.29,141.27,0.05203192]
["bitfinex-derivatives","SOLF0:USTF0",1764786492317,0.05099005,141.3,141.27,6.42153192]
["bitfinex-derivatives","SOLF0:USTF0",1764786492918,3.20099005,141.3,141.27,6.42153192]
["bitfinex-derivatives","SOLF0:USTF0",1764786496817,3.20099005,141.3,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764786497619,3.20099005,141.3,141.27,0.05203192]
["bitfinex-derivatives","SOLF0:USTF0",1764786498532,9.56939005,141.3,141.27,0.05203192]
["bitfinex-derivatives","SOLF0:USTF0",1764786498725,3.15,141.29,141.27,0.05203192]
["bitfinex-derivatives","SOLF0:USTF0",1764786498927,3.15,141.29,141.21,8.73600129]
["bitfinex-derivatives","SOLF0:USTF0",1764786499123,3.15,141.29,141.21,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764786499124,3.15,141.26,141.21,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764786499321,3.15,141.26,141.18,107.87920129]
["bitfinex-derivatives","SOLF0:USTF0",1764786499528,3.15,141.26,141.19,8.73600129]
["bitfinex-derivatives","SOLF0:USTF0",1764786500031,3.19620532,141.24,141.21,0.04614995]
["bitfinex-derivatives","SOLF0:USTF0",1764786500232,3.1965032,141.24,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764786500428,0.0465032,141.24,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764786500630,3.1965032,141.24,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764786503827,3.1965032,141.24,141.21,0.04659745]
["bitfinex-derivatives","SOLF0:USTF0",1764786504733,3.15,141.23,141.21,0.04659745]
["bitfinex-derivatives","SOLF0:USTF0",1764786505139,9.5214,141.23,141.21,0.04659745]
["bitfinex-derivatives","SOLF0:USTF0",1764786505338,3.15,141.22,141.21,0.04659745]
["bitfinex-derivatives","SOLF0:USTF0",1764786510534,3.1965032,141.24,141.21,0.04659745]
["bitfinex-derivatives","SOLF0:USTF0",1764786512546,3.1965032,141.24,141.21,6.41879745]
["bitfinex-derivatives","SOLF0:USTF0",1764786512841,3.1965032,141.24,141.21,0.04659745]
["bitfinex-derivatives","SOLF0:USTF0",1764786514537,3.1965032,141.24,141.22,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764786520646,0.0465032,141.24,141.22,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764786529257,0.0465032,141.24,141.21,99.16799745]
["bitfinex-derivatives","SOLF0:USTF0",1764786529258,3.1,141.28,141.26,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764786529846,3.1,141.3,141.25,99.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764786530252,0.05180636,141.29,141.26,0.04802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786530756,0.05180636,141.29,141.28,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1764786532058,3.15180636,141.29,141.28,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1764786532850,3.15180636,141.29,141.27,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764786536163,3.15180636,141.29,141.26,0.04802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786537354,3.1,141.28,141.26,0.04802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786541867,3.1,141.28,141.26,6.41802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786545172,3.1,141.28,141.26,0.04802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786547878,5.2381807,141.28,141.26,0.04802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786548080,3.1,141.27,141.26,0.04802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786560198,3.1,141.27,141.26,6.41802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786561307,3.27,141.28,141.27,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764786561898,3.32180636,141.29,141.26,0.04802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786562100,3.32180636,141.29,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764786569911,0.05180636,141.29,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764786570514,3.32180636,141.29,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764786575513,0.05180636,141.29,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764786578623,3.03,141.34,141.26,0.04802041]
["bitfinex-derivatives","SOLF0:USTF0",1764786578824,3.03,141.36,141.31,99.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764786579016,8.78804492,141.41,141.31,99.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764786579017,3.03,141.38,141.32,99.046]
["bitfinex-derivatives","SOLF0:USTF0",1764786579519,3.03,141.38,141.35,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764786579915,3.0778833,141.38,141.35,0.04727852]
["bitfinex-derivatives","SOLF0:USTF0",1764786581222,3.13,141.36,141.31,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1764786581616,3.13,141.34,141.31,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1764786582330,3.18029172,141.34,141.31,6.41934759]
["bitfinex-derivatives","SOLF0:USTF0",1764786583627,3.18029172,141.34,141.32,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764786589934,0.05029172,141.34,141.32,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764786595033,3.13,141.41,141.33,99.0396]
["bitfinex-derivatives","SOLF0:USTF0",1764786596036,0.05071572,141.38,141.36,0.05088188]
["bitfinex-derivatives","SOLF0:USTF0",1764786596734,0.05071572,141.38,141.36,6.41628188]
["bitfinex-derivatives","SOLF0:USTF0",1764786600234,0.05071572,141.38,141.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764786600429,3.13,141.45,141.36,159.70398188]
["bitfinex-derivatives","SOLF0:USTF0",1764786600634,3.13,141.45,141.37,99.013]
["bitfinex-derivatives","SOLF0:USTF0",1764786601034,3.13,141.41,141.3,99.0562]
["bitfinex-derivatives","SOLF0:USTF0",1764786601235,3.13,141.39,141.28,111.8121]
["bitfinex-derivatives","SOLF0:USTF0",1764786601431,3.17640154,141.35,141.32,0.04462152]
["bitfinex-derivatives","SOLF0:USTF0",1764786601636,3.17640154,141.35,141.32,6.41192152]
["bitfinex-derivatives","SOLF0:USTF0",1764786602539,3.17640154,141.35,141.33,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764786605735,0.04640154,141.35,141.33,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764786609143,3.13,141.41,141.36,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764786609446,3.13,141.41,141.34,99.0329]
["bitfinex-derivatives","SOLF0:USTF0",1764786610242,0.05353816,141.39,141.36,0.04623631]
["bitfinex-derivatives","SOLF0:USTF0",1764786610443,0.05353816,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764786610938,3.11353816,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764786611138,3.11353816,141.39,141.36,0.04623631]
["bitfinex-derivatives","SOLF0:USTF0",1764786612144,9.47803816,141.39,141.36,0.04623631]
["bitfinex-derivatives","SOLF0:USTF0",1764786612345,3.06,141.38,141.36,0.04623631]
["bitfinex-derivatives","SOLF0:USTF0",1764786613240,3.11353816,141.39,141.36,0.04623631]
["bitfinex-derivatives","SOLF0:USTF0",1764786614445,3.11353816,141.39,141.36,6.41163631]
["bitfinex-derivatives","SOLF0:USTF0",1764786615141,0.05353816,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764786615536,3.11353816,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764786617849,0.05353816,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764786619053,3.06,141.43,141.4,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1764786620052,3.10629268,141.43,141.4,6.40823595]
["bitfinex-derivatives","SOLF0:USTF0",1764786623450,3.10629268,141.43,141.41,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764786623648,0.04629268,141.43,141.41,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764786625749,3.06,141.48,141.45,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764786626751,3.11411366,141.48,141.46,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764786627753,3.11411366,141.48,141.45,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764786630354,0.05411366,141.48,141.45,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764786631755,3.11411366,141.48,141.45,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764786632157,3.11411366,141.48,141.45,6.41199833]
["bitfinex-derivatives","SOLF0:USTF0",1764786632455,3.11411366,141.48,141.45,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764786632456,0.05411366,141.48,141.45,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764786633158,0.05411366,141.48,141.46,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764786634962,3.11411366,141.48,141.46,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1764786635752,3.11411366,141.48,141.45,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764786636851,3.06,141.47,141.45,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764786637762,3.19,141.46,141.45,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764786642374,3.27,141.45,141.38,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764786643270,0.04879857,141.43,141.4,0.05400138]
["bitfinex-derivatives","SOLF0:USTF0",1764786643869,3.31879857,141.43,141.4,0.05400138]
["bitfinex-derivatives","SOLF0:USTF0",1764786644075,3.27,141.4,141.31,8.73600129]
["bitfinex-derivatives","SOLF0:USTF0",1764786644263,3.27,141.4,141.31,99.0523]
["bitfinex-derivatives","SOLF0:USTF0",1764786644463,3.27,141.42,141.34,99.0332]
["bitfinex-derivatives","SOLF0:USTF0",1764786644672,3.27,141.42,141.35,99.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764786645073,0.05128631,141.4,141.38,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764786645274,0.05031272,141.4,141.38,6.40961903]
["bitfinex-derivatives","SOLF0:USTF0",1764786650078,3.27,141.43,141.41,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1764786650683,3.27,141.46,141.42,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764786651093,3.32258191,141.45,141.43,0.04794302]
["bitfinex-derivatives","SOLF0:USTF0",1764786652782,3.32258191,141.45,141.43,6.41014302]
["bitfinex-derivatives","SOLF0:USTF0",1764786652981,0.05258191,141.45,141.43,6.41014302]
["bitfinex-derivatives","SOLF0:USTF0",1764786653389,3.32258191,141.45,141.43,0.04794302]
["bitfinex-derivatives","SOLF0:USTF0",1764786655478,3.32258191,141.45,141.43,6.41014302]
["bitfinex-derivatives","SOLF0:USTF0",1764786655683,3.32258191,141.45,141.43,0.04794302]
["bitfinex-derivatives","SOLF0:USTF0",1764786656688,3.32258191,141.45,141.37,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764786656898,3.27,141.43,141.37,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764786657289,3.27,141.43,141.39,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764786657895,3.27,141.41,141.4,0.04600873]
["bitfinex-derivatives","SOLF0:USTF0",1764786660701,3.27,141.41,141.33,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764786660901,3.27,141.39,141.33,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764786661393,3.27,141.37,141.3,107.79690129]
["bitfinex-derivatives","SOLF0:USTF0",1764786661595,0.04638912,141.35,141.32,99.09708818]
["bitfinex-derivatives","SOLF0:USTF0",1764786661809,3.27,141.39,141.32,99.0472]
["bitfinex-derivatives","SOLF0:USTF0",1764786661997,3.3191312,141.35,141.33,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764786662296,5.40347593,141.34,141.33,0.05120621]
["bitfinex-derivatives","SOLF0:USTF0",1764786663495,3.27,141.34,141.33,0.05120621]
["bitfinex-derivatives","SOLF0:USTF0",1764786663691,0.05242748,141.35,141.33,0.05120621]
["bitfinex-derivatives","SOLF0:USTF0",1764786664498,0.05242748,141.35,141.34,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764786675509,3.16,141.39,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764786677709,0.04564305,141.4,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764786677902,5.07500003,141.47,141.45,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1764786678102,3.16,141.49,141.45,98.9563]
["bitfinex-derivatives","SOLF0:USTF0",1764786678613,3.16,141.49,141.47,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1764786678810,3.16,141.49,141.41,98.9814]
["bitfinex-derivatives","SOLF0:USTF0",1764786679017,3.16,141.45,141.44,0.04651434]
["bitfinex-derivatives","SOLF0:USTF0",1764786683712,3.16,141.45,141.38,198.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764786683922,3.16,141.43,141.4,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1764786684808,3.2061383,141.43,141.4,6.40825432]
["bitfinex-derivatives","SOLF0:USTF0",1764786685004,3.2061383,141.43,141.4,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1764786690519,3.16,141.41,141.4,0.04465432]
["bitfinex-derivatives","SOLF0:USTF0",1764786691414,3.16,141.41,141.36,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764786692322,3.16,141.39,141.34,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764786692517,3.16,141.37,141.35,0.0501789]
["bitfinex-derivatives","SOLF0:USTF0",1764786693915,0.0447012,141.38,141.35,0.0501789]
["bitfinex-derivatives","SOLF0:USTF0",1764786694317,0.0447012,141.38,141.36,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764786699020,2.97,141.44,141.37,99.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764786699225,2.97,141.44,141.38,101.13917593]
["bitfinex-derivatives","SOLF0:USTF0",1764786700221,0.05137592,141.42,141.4,0.05130939]
["bitfinex-derivatives","SOLF0:USTF0",1764786700422,0.05137592,141.42,141.4,6.41470939]
["bitfinex-derivatives","SOLF0:USTF0",1764786704725,3.16,141.48,141.44,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764786704920,3.16,141.48,141.4,101.11867593]
["bitfinex-derivatives","SOLF0:USTF0",1764786705421,3.16,141.47,141.43,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764786705621,0.04476906,141.46,141.44,0.0491784]
["bitfinex-derivatives","SOLF0:USTF0",1764786705818,3.16,141.45,141.44,0.0491784]
["bitfinex-derivatives","SOLF0:USTF0",1764786706129,3.16,141.44,141.36,101.15127593]
["bitfinex-derivatives","SOLF0:USTF0",1764786706628,104.00737916,141.47,141.37,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764786706629,3.16,141.42,141.37,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764786707013,5.06117916,141.45,141.38,99.05532023]
["bitfinex-derivatives","SOLF0:USTF0",1764786707014,0.05396959,141.41,141.38,99.05532023]
["bitfinex-derivatives","SOLF0:USTF0",1764786708627,0.05396959,141.41,141.4,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764786712436,0.05396959,141.41,141.38,0.04982023]
["bitfinex-derivatives","SOLF0:USTF0",1764786712927,0.05396959,141.41,141.39,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1764786715330,3.21396959,141.41,141.38,0.04982023]
["bitfinex-derivatives","SOLF0:USTF0",1764786716130,3.21396959,141.41,141.38,6.41442023]
["bitfinex-derivatives","SOLF0:USTF0",1764786716723,3.21396959,141.41,141.39,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1764786719738,3.21396959,141.41,141.38,0.04982023]
["bitfinex-derivatives","SOLF0:USTF0",1764786721435,3.21396959,141.41,141.31,159.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764786721635,3.16,141.4,141.32,99.0477]
["bitfinex-derivatives","SOLF0:USTF0",1764786722136,9.524,141.4,141.35,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764786722337,3.21251037,141.39,141.36,0.05065537]
["bitfinex-derivatives","SOLF0:USTF0",1764786723039,3.21251037,141.39,141.36,6.41605537]
["bitfinex-derivatives","SOLF0:USTF0",1764786723444,3.21251037,141.39,141.36,0.05065537]
["bitfinex-derivatives","SOLF0:USTF0",1764786725229,0.05251037,141.39,141.36,0.05065537]
["bitfinex-derivatives","SOLF0:USTF0",1764786725832,3.21251037,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764786727041,3.21251037,141.39,141.36,0.05065537]
["bitfinex-derivatives","SOLF0:USTF0",1764786727737,3.16,141.37,141.31,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764786728344,3.16,141.37,141.3,99.0578]
["bitfinex-derivatives","SOLF0:USTF0",1764786728839,0.049014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786729938,3.299014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786730143,0.049014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786730347,3.299014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786732848,3.25,141.33,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786738062,3.299014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786738954,3.299014,141.35,141.32,6.41514504]
["bitfinex-derivatives","SOLF0:USTF0",1764786739765,0.049014,141.35,141.33,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764786746366,3.299014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786746566,0.049014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786747468,0.049014,141.35,141.33,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764786752665,3.299014,141.35,141.33,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764786755873,3.299014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786756560,9.665014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786756756,3.25,141.34,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786757570,0.049014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786757962,3.329014,141.35,141.32,0.04794504]
["bitfinex-derivatives","SOLF0:USTF0",1764786758467,3.329014,141.35,141.33,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764786760275,0.049014,141.35,141.33,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764786761970,4.99986873,141.4,141.33,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764786762161,3.12,141.41,141.33,99.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764786763172,0.04510635,141.38,141.36,0.04929883]
["bitfinex-derivatives","SOLF0:USTF0",1764786763564,0.04510635,141.38,141.36,6.41439883]
["bitfinex-derivatives","SOLF0:USTF0",1764786765072,0.04510635,141.38,141.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764786766665,3.16510635,141.38,141.36,0.04929883]
["bitfinex-derivatives","SOLF0:USTF0",1764786767266,0.04510635,141.38,141.36,0.04929883]
["bitfinex-derivatives","SOLF0:USTF0",1764786768670,0.04510635,141.38,141.36,6.41479883]
["bitfinex-derivatives","SOLF0:USTF0",1764786770072,0.04510635,141.38,141.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764786770272,3.12,141.43,141.37,101.14405469]
["bitfinex-derivatives","SOLF0:USTF0",1764786770565,3.12,141.44,141.4,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1764786771474,0.04973819,141.43,141.41,0.05098213]
["bitfinex-derivatives","SOLF0:USTF0",1764786771774,3.16973819,141.43,141.41,0.05098213]
["bitfinex-derivatives","SOLF0:USTF0",1764786773268,3.16973819,141.43,141.41,6.41418213]
["bitfinex-derivatives","SOLF0:USTF0",1764786774680,3.16973819,141.43,141.41,0.05098213]
["bitfinex-derivatives","SOLF0:USTF0",1764786776582,3.16973819,141.43,141.41,6.41418213]
["bitfinex-derivatives","SOLF0:USTF0",1764786780674,0.04973819,141.43,141.41,6.41418213]
["bitfinex-derivatives","SOLF0:USTF0",1764786783679,3.12,141.46,141.43,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1764786784281,3.12,141.44,141.41,0.05098213]
["bitfinex-derivatives","SOLF0:USTF0",1764786784475,3.12,141.42,141.41,0.05098213]
["bitfinex-derivatives","SOLF0:USTF0",1764786784788,3.12,141.41,141.34,99.0302]
["bitfinex-derivatives","SOLF0:USTF0",1764786785079,3.12,141.4,141.33,99.0409]
["bitfinex-derivatives","SOLF0:USTF0",1764786785685,3.16809352,141.38,141.35,0.05027538]
["bitfinex-derivatives","SOLF0:USTF0",1764786786277,0.04809352,141.38,141.35,0.05027538]
["bitfinex-derivatives","SOLF0:USTF0",1764786786585,0.04809352,141.38,141.36,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764786788379,3.16809352,141.38,141.36,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764786794599,0.04809352,141.38,141.36,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764786794801,3.14809352,141.38,141.36,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764786802607,5.28264821,141.38,141.35,0.05027538]
["bitfinex-derivatives","SOLF0:USTF0",1764786802817,3.1,141.37,141.35,0.05027538]
["bitfinex-derivatives","SOLF0:USTF0",1764786808712,3.1,141.37,141.35,6.41617538]
["bitfinex-derivatives","SOLF0:USTF0",1764786808917,3.1,141.41,141.35,0.05027538]
["bitfinex-derivatives","SOLF0:USTF0",1764786809120,3.1,141.41,141.34,99.0334]
["bitfinex-derivatives","SOLF0:USTF0",1764786809912,0.05128562,141.39,141.36,0.04803978]
["bitfinex-derivatives","SOLF0:USTF0",1764786810612,0.05128562,141.39,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764786811816,3.1,141.43,141.36,99.06503978]
["bitfinex-derivatives","SOLF0:USTF0",1764786812010,3.1,141.45,141.38,99.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764786812613,3.1,141.45,141.42,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764786812804,3.1,141.45,141.42,6.41492219]
["bitfinex-derivatives","SOLF0:USTF0",1764786812805,3.15102136,141.45,141.42,6.41492219]
["bitfinex-derivatives","SOLF0:USTF0",1764786813007,0.05102136,141.45,141.42,0.05222219]
["bitfinex-derivatives","SOLF0:USTF0",1764786814124,0.05102136,141.45,141.43,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764786819526,3.0,141.51,141.47,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764786820114,3.0,141.5,141.45,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764786820524,3.0,141.48,141.46,0.05306143]
["bitfinex-derivatives","SOLF0:USTF0",1764786820919,3.0,141.48,141.46,6.41396143]
["bitfinex-derivatives","SOLF0:USTF0",1764786821521,3.0,141.48,141.46,0.05306143]
["bitfinex-derivatives","SOLF0:USTF0",1764786830432,3.05252912,141.49,141.46,0.05306143]
["bitfinex-derivatives","SOLF0:USTF0",1764786831330,3.05252912,141.49,141.47,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764786831527,0.05252912,141.49,141.47,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764786832231,3.05252912,141.49,141.47,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764786840927,3.05252912,141.49,141.46,0.05306143]
["bitfinex-derivatives","SOLF0:USTF0",1764786841628,3.0,141.48,141.46,0.05306143]
["bitfinex-derivatives","SOLF0:USTF0",1764786843641,3.0,141.48,141.46,6.41406143]
["bitfinex-derivatives","SOLF0:USTF0",1764786848544,3.0,141.48,141.47,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764786848945,0.05252912,141.49,141.46,0.05306143]
["bitfinex-derivatives","SOLF0:USTF0",1764786849344,0.05252912,141.49,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764786851143,3.02252912,141.49,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764786851639,3.02252912,141.49,141.46,0.05306143]
["bitfinex-derivatives","SOLF0:USTF0",1764786853242,2.97,141.47,141.39,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764786853749,2.97,141.46,141.39,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764786854546,0.05132143,141.44,141.42,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764786861547,3.02132143,141.44,141.42,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764786863150,0.05132143,141.44,141.42,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764786866847,0.05132143,141.44,141.43,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764786868151,2.97,141.55,141.47,98.9398]
["bitfinex-derivatives","SOLF0:USTF0",1764786868457,2.97,141.55,141.47,159.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764786868654,2.97,141.55,141.51,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1764786869153,3.01806942,141.54,141.52,0.0491924]
["bitfinex-derivatives","SOLF0:USTF0",1764786869540,0.04806942,141.54,141.52,6.4073924]
["bitfinex-derivatives","SOLF0:USTF0",1764786873359,2.97,141.59,141.53,98.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764786874350,0.05365581,141.57,141.55,0.05073504]
["bitfinex-derivatives","SOLF0:USTF0",1764786874750,0.05365581,141.57,141.56,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764786876455,2.97,141.65,141.57,98.8726]
["bitfinex-derivatives","SOLF0:USTF0",1764786877259,0.04870841,141.62,141.61,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764786877762,2.97,141.65,141.61,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764786878668,3.26,141.68,141.62,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764786878962,3.28222245,141.66,141.64,0.05325098]
["bitfinex-derivatives","SOLF0:USTF0",1764786879954,0.02222245,141.66,141.64,6.40615098]
["bitfinex-derivatives","SOLF0:USTF0",1764786880160,3.27222245,141.66,141.64,6.40615098]
["bitfinex-derivatives","SOLF0:USTF0",1764786880356,3.27222245,141.66,141.64,0.05325098]
["bitfinex-derivatives","SOLF0:USTF0",1764786881954,0.02222245,141.66,141.64,0.05325098]
["bitfinex-derivatives","SOLF0:USTF0",1764786882260,3.33036229,141.71,141.64,0.05325098]
["bitfinex-derivatives","SOLF0:USTF0",1764786882261,3.25,141.71,141.64,0.05325098]
["bitfinex-derivatives","SOLF0:USTF0",1764786882758,3.25,141.71,141.65,98.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764786884265,3.25,141.69,141.64,0.05325098]
["bitfinex-derivatives","SOLF0:USTF0",1764786885563,3.25,141.72,141.65,98.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764786885858,3.25,141.72,141.67,0.04490887]
["bitfinex-derivatives","SOLF0:USTF0",1764786886064,3.25,141.72,141.68,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1764786887061,3.25,141.72,141.69,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764786887255,3.25,141.74,141.69,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764786887461,3.25,141.74,141.7,0.04513913]
["bitfinex-derivatives","SOLF0:USTF0",1764786887656,3.25,141.74,141.7,6.39523913]
["bitfinex-derivatives","SOLF0:USTF0",1764786887964,102.05856229,141.78,141.7,0.04513913]
["bitfinex-derivatives","SOLF0:USTF0",1764786887965,3.25,141.76,141.7,0.04513913]
["bitfinex-derivatives","SOLF0:USTF0",1764786888357,3.25,141.76,141.72,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764786889154,3.25,141.79,141.75,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764786889468,3.25,141.79,141.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764786889660,3.25,141.77,141.76,0.05220861]
["bitfinex-derivatives","SOLF0:USTF0",1764786890369,5.63921023,141.77,141.76,0.05220861]
["bitfinex-derivatives","SOLF0:USTF0",1764786892355,3.25,141.77,141.76,0.05220861]
["bitfinex-derivatives","SOLF0:USTF0",1764786894566,3.25,141.74,141.65,98.817]
["bitfinex-derivatives","SOLF0:USTF0",1764786895468,3.25,141.73,141.68,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764786895668,0.05094773,141.71,141.68,6.39750824]
["bitfinex-derivatives","SOLF0:USTF0",1764786897573,3.30094773,141.71,141.68,0.04660824]
["bitfinex-derivatives","SOLF0:USTF0",1764786898363,9.65094773,141.71,141.68,0.04660824]
["bitfinex-derivatives","SOLF0:USTF0",1764786898566,3.25,141.7,141.68,0.04660824]
["bitfinex-derivatives","SOLF0:USTF0",1764786900475,3.30094773,141.71,141.68,0.04660824]
["bitfinex-derivatives","SOLF0:USTF0",1764786901672,0.05094773,141.71,141.68,0.04660824]
["bitfinex-derivatives","SOLF0:USTF0",1764786902079,0.05094773,141.71,141.69,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764786903570,3.25,141.77,141.69,98.7892]
["bitfinex-derivatives","SOLF0:USTF0",1764786904578,3.25,141.76,141.72,6.40272135]
["bitfinex-derivatives","SOLF0:USTF0",1764786908183,9.5963,141.79,141.72,0.05352135]
["bitfinex-derivatives","SOLF0:USTF0",1764786908371,3.25,141.79,141.72,0.05352135]
["bitfinex-derivatives","SOLF0:USTF0",1764786909484,3.25,141.79,141.73,98.7609]
["bitfinex-derivatives","SOLF0:USTF0",1764786909884,3.18,141.83,141.79,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764786910080,3.18,141.83,141.8,0.05374813]
["bitfinex-derivatives","SOLF0:USTF0",1764786910978,3.18,141.81,141.8,0.05374813]
["bitfinex-derivatives","SOLF0:USTF0",1764786911175,3.18,141.85,141.8,0.05374813]
["bitfinex-derivatives","SOLF0:USTF0",1764786911676,3.18,141.83,141.8,0.05374813]
["bitfinex-derivatives","SOLF0:USTF0",1764786914476,3.18,141.82,141.8,0.05374813]
["bitfinex-derivatives","SOLF0:USTF0",1764786915384,98.6679,141.87,141.8,0.05374813]
["bitfinex-derivatives","SOLF0:USTF0",1764786915385,3.18,141.87,141.8,0.05374813]
["bitfinex-derivatives","SOLF0:USTF0",1764786915579,3.18,141.85,141.8,0.05374813]
["bitfinex-derivatives","SOLF0:USTF0",1764786915784,3.18,141.82,141.81,0.05346404]
["bitfinex-derivatives","SOLF0:USTF0",1764786916285,3.18,141.84,141.81,0.05346404]
["bitfinex-derivatives","SOLF0:USTF0",1764786919487,3.18,141.84,141.81,6.39866404]
["bitfinex-derivatives","SOLF0:USTF0",1764786919978,3.18,141.82,141.81,0.05346404]
["bitfinex-derivatives","SOLF0:USTF0",1764786920492,3.18,141.81,141.73,159.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764786920887,3.18,141.81,141.74,98.7535]
["bitfinex-derivatives","SOLF0:USTF0",1764786921392,3.18,141.81,141.78,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764786921686,0.04487591,141.79,141.78,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764786922483,3.18,141.84,141.81,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764786922888,3.18,141.84,141.76,101.12351217]
["bitfinex-derivatives","SOLF0:USTF0",1764786923093,3.18,141.84,141.76,163.12351217]
["bitfinex-derivatives","SOLF0:USTF0",1764786923494,3.18,141.83,141.79,6.39911798]
["bitfinex-derivatives","SOLF0:USTF0",1764786924487,3.18,141.83,141.8,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764786924994,3.18,141.83,141.81,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764786925195,3.18,141.83,141.79,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1764786926099,3.18,141.83,141.8,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764786926494,3.18,141.83,141.79,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1764786927499,9.5245,141.83,141.79,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1764786927691,3.18,141.82,141.79,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1764786928600,9.5249,141.82,141.79,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1764786928786,3.18,141.81,141.79,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1764786929190,9.57092915,141.81,141.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764786929388,3.18,141.8,141.71,98.7737]
["bitfinex-derivatives","SOLF0:USTF0",1764786930393,3.2268761,141.77,141.75,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764786931200,0.0468761,141.77,141.75,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764786938905,0.0468761,141.77,141.74,0.04591466]
["bitfinex-derivatives","SOLF0:USTF0",1764786938906,0.0468761,141.77,141.76,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764786945328,3.1068761,141.77,141.75,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764786955030,3.1068761,141.77,141.74,0.04591466]
["bitfinex-derivatives","SOLF0:USTF0",1764786955737,3.06,141.75,141.68,8.79544872]
["bitfinex-derivatives","SOLF0:USTF0",1764786955933,3.06,141.75,141.67,8.79544872]
["bitfinex-derivatives","SOLF0:USTF0",1764786956435,3.06,141.72,141.69,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764786956837,3.11316092,141.72,141.69,6.40347103]
["bitfinex-derivatives","SOLF0:USTF0",1764786960036,3.06,141.71,141.69,0.05287103]
["bitfinex-derivatives","SOLF0:USTF0",1764786960434,9.41,141.71,141.69,0.05287103]
["bitfinex-derivatives","SOLF0:USTF0",1764786960640,3.06,141.7,141.61,206.48184872]
["bitfinex-derivatives","SOLF0:USTF0",1764786961136,3.06,141.69,141.59,168.09274872]
["bitfinex-derivatives","SOLF0:USTF0",1764786961632,3.06,141.69,141.63,0.04831738]
["bitfinex-derivatives","SOLF0:USTF0",1764786961633,3.11014517,141.65,141.63,0.04831738]
["bitfinex-derivatives","SOLF0:USTF0",1764786962535,9.46274517,141.65,141.63,0.04831738]
["bitfinex-derivatives","SOLF0:USTF0",1764786962739,3.06,141.64,141.63,0.04831738]
["bitfinex-derivatives","SOLF0:USTF0",1764786964339,3.06,141.63,141.58,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1764786965341,3.06,141.61,141.59,0.05278918]
["bitfinex-derivatives","SOLF0:USTF0",1764786966439,0.0514433,141.62,141.59,0.05278918]
["bitfinex-derivatives","SOLF0:USTF0",1764786967043,3.1114433,141.62,141.59,0.05278918]
["bitfinex-derivatives","SOLF0:USTF0",1764786967248,3.1114433,141.62,141.59,6.40778918]
["bitfinex-derivatives","SOLF0:USTF0",1764786971435,9.4653433,141.62,141.59,0.05278918]
["bitfinex-derivatives","SOLF0:USTF0",1764786971636,3.18,141.61,141.59,0.05278918]
["bitfinex-derivatives","SOLF0:USTF0",1764786972144,3.18,141.6,141.59,0.05278918]
["bitfinex-derivatives","SOLF0:USTF0",1764786986660,3.18,141.57,141.48,98.9347]
["bitfinex-derivatives","SOLF0:USTF0",1764786987556,0.05092912,141.54,141.51,0.0445848]
["bitfinex-derivatives","SOLF0:USTF0",1764786987751,3.23092912,141.54,141.51,0.0445848]
["bitfinex-derivatives","SOLF0:USTF0",1764786988464,3.23092912,141.54,141.51,6.4029848]
["bitfinex-derivatives","SOLF0:USTF0",1764786988846,3.23092912,141.54,141.51,0.0445848]
["bitfinex-derivatives","SOLF0:USTF0",1764786990251,3.23092912,141.54,141.44,172.1853]
["bitfinex-derivatives","SOLF0:USTF0",1764786990252,3.23092912,141.54,141.44,159.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764786990554,9.539,141.51,141.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764786991258,0.04543491,141.49,141.46,0.04642124]
["bitfinex-derivatives","SOLF0:USTF0",1764786991855,3.18,141.48,141.46,0.04642124]
["bitfinex-derivatives","SOLF0:USTF0",1764786992054,0.04543491,141.49,141.46,0.04642124]
["bitfinex-derivatives","SOLF0:USTF0",1764786992360,3.22543491,141.49,141.46,0.04642124]
["bitfinex-derivatives","SOLF0:USTF0",1764786994060,3.18,141.47,141.46,0.04642124]
["bitfinex-derivatives","SOLF0:USTF0",1764786994661,3.18,141.46,141.38,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764786994860,3.18,141.46,141.38,159.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764786995555,0.04975852,141.43,141.41,0.0457908]
["bitfinex-derivatives","SOLF0:USTF0",1764786996060,0.04975852,141.43,141.41,6.4089908]
["bitfinex-derivatives","SOLF0:USTF0",1764786997156,3.22975852,141.43,141.41,6.4089908]
["bitfinex-derivatives","SOLF0:USTF0",1764786997661,0.04975852,141.43,141.41,6.4089908]
["bitfinex-derivatives","SOLF0:USTF0",1764786997861,3.20975852,141.43,141.41,0.0457908]
["bitfinex-derivatives","SOLF0:USTF0",1764786999863,0.04975852,141.43,141.41,0.0457908]
["bitfinex-derivatives","SOLF0:USTF0",1764787001166,3.13975852,141.43,141.41,0.0457908]
["bitfinex-derivatives","SOLF0:USTF0",1764787003359,0.04975852,141.43,141.41,6.4089908]
["bitfinex-derivatives","SOLF0:USTF0",1764787004063,3.13975852,141.43,141.41,0.0457908]
["bitfinex-derivatives","SOLF0:USTF0",1764787012870,3.13975852,141.43,141.41,6.4088908]
["bitfinex-derivatives","SOLF0:USTF0",1764787019072,0.04975852,141.43,141.41,6.4088908]
["bitfinex-derivatives","SOLF0:USTF0",1764787021171,3.09,141.48,141.43,98.9709]
["bitfinex-derivatives","SOLF0:USTF0",1764787022173,0.04737264,141.47,141.45,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764787022375,3.13737264,141.47,141.45,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764787022773,3.13737264,141.47,141.44,6.4153975]
["bitfinex-derivatives","SOLF0:USTF0",1764787023476,0.04737264,141.47,141.45,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764787024375,3.13737264,141.47,141.45,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764787025177,0.04737264,141.47,141.45,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764787025775,0.04737264,141.47,141.46,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1764787027285,3.09,141.53,141.49,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764787027484,3.09,141.53,141.47,98.9418]
["bitfinex-derivatives","SOLF0:USTF0",1764787027986,3.09,141.54,141.5,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1764787028284,3.09,141.52,141.51,0.04710553]
["bitfinex-derivatives","SOLF0:USTF0",1764787028481,3.09,141.52,141.5,0.05407963]
["bitfinex-derivatives","SOLF0:USTF0",1764787028786,3.13923057,141.52,141.5,0.052352]
["bitfinex-derivatives","SOLF0:USTF0",1764787028981,9.49763057,141.52,141.5,0.052352]
["bitfinex-derivatives","SOLF0:USTF0",1764787029187,3.09,141.51,141.5,0.052352]
["bitfinex-derivatives","SOLF0:USTF0",1764787032184,3.12923057,141.52,141.5,6.411452]
["bitfinex-derivatives","SOLF0:USTF0",1764787033895,0.04923057,141.52,141.5,6.411452]
["bitfinex-derivatives","SOLF0:USTF0",1764787034791,3.12923057,141.52,141.5,6.411452]
["bitfinex-derivatives","SOLF0:USTF0",1764787037098,0.04923057,141.52,141.5,6.411452]
["bitfinex-derivatives","SOLF0:USTF0",1764787038493,3.08,141.57,141.53,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1764787039699,3.08,141.55,141.54,0.04687688]
["bitfinex-derivatives","SOLF0:USTF0",1764787039899,3.08,141.55,141.53,0.04773844]
["bitfinex-derivatives","SOLF0:USTF0",1764787041607,3.08,141.54,141.53,0.04773844]
["bitfinex-derivatives","SOLF0:USTF0",1764787044710,3.08,141.53,141.49,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764787045717,3.12912378,141.52,141.5,0.05217354]
["bitfinex-derivatives","SOLF0:USTF0",1764787046007,0.04912378,141.52,141.5,6.41137354]
["bitfinex-derivatives","SOLF0:USTF0",1764787048910,0.04912378,141.52,141.51,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764787053101,3.12912378,141.52,141.5,0.05217354]
["bitfinex-derivatives","SOLF0:USTF0",1764787053605,0.04912378,141.52,141.5,6.41097354]
["bitfinex-derivatives","SOLF0:USTF0",1764787054206,3.12912378,141.52,141.5,0.05217354]
["bitfinex-derivatives","SOLF0:USTF0",1764787057210,9.48742378,141.52,141.5,0.05217354]
["bitfinex-derivatives","SOLF0:USTF0",1764787057417,3.12912378,141.52,141.5,0.05217354]
["bitfinex-derivatives","SOLF0:USTF0",1764787058506,9.4388,141.51,141.5,0.05217354]
["bitfinex-derivatives","SOLF0:USTF0",1764787058707,3.1,141.5,141.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764787058904,3.1,141.5,141.41,109.91199139]
["bitfinex-derivatives","SOLF0:USTF0",1764787059119,3.1,141.47,141.4,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1764787059320,3.1,141.47,141.4,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764787059718,0.04710389,141.45,141.42,0.05425573]
["bitfinex-derivatives","SOLF0:USTF0",1764787060323,0.04710389,141.45,141.43,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764787061024,3.26,141.5,141.46,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1764787061320,3.26,141.53,141.46,2.13334267]
["bitfinex-derivatives","SOLF0:USTF0",1764787061514,9.6183,141.53,141.49,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764787061717,3.26,141.52,141.49,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764787061916,3.31092771,141.52,141.5,0.04671532]
["bitfinex-derivatives","SOLF0:USTF0",1764787065329,3.31092771,141.52,141.5,6.40591532]
["bitfinex-derivatives","SOLF0:USTF0",1764787065524,0.05092771,141.52,141.5,6.40591532]
["bitfinex-derivatives","SOLF0:USTF0",1764787067128,3.26,141.56,141.52,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764787068121,3.30626597,141.55,141.52,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764787068323,3.30626597,141.55,141.52,6.40902394]
["bitfinex-derivatives","SOLF0:USTF0",1764787068727,3.30626597,141.55,141.52,0.05092394]
["bitfinex-derivatives","SOLF0:USTF0",1764787069429,3.26,141.54,141.52,0.05092394]
["bitfinex-derivatives","SOLF0:USTF0",1764787071724,9.6175,141.54,141.52,0.05092394]
["bitfinex-derivatives","SOLF0:USTF0",1764787072433,3.26,141.53,141.52,0.05092394]
["bitfinex-derivatives","SOLF0:USTF0",1764787079228,3.26,141.52,141.48,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764787080232,3.26,141.5,141.49,0.04575698]
["bitfinex-derivatives","SOLF0:USTF0",1764787081735,0.04872243,141.51,141.49,0.04575698]
["bitfinex-derivatives","SOLF0:USTF0",1764787082434,0.04872243,141.51,141.5,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764787085947,3.30872243,141.51,141.49,0.04575698]
["bitfinex-derivatives","SOLF0:USTF0",1764787086447,0.04872243,141.51,141.49,0.04575698]
["bitfinex-derivatives","SOLF0:USTF0",1764787086642,3.30872243,141.51,141.49,0.04575698]
["bitfinex-derivatives","SOLF0:USTF0",1764787087438,3.30872243,141.51,141.49,6.40525698]
["bitfinex-derivatives","SOLF0:USTF0",1764787089242,0.04872243,141.51,141.49,6.40525698]
["bitfinex-derivatives","SOLF0:USTF0",1764787093045,3.13,141.56,141.5,98.9215]
["bitfinex-derivatives","SOLF0:USTF0",1764787093247,3.13,141.59,141.5,107.71694872]
["bitfinex-derivatives","SOLF0:USTF0",1764787093449,9.4857,141.58,141.51,8.79544872]
["bitfinex-derivatives","SOLF0:USTF0",1764787093744,3.13,141.57,141.5,107.71694872]
["bitfinex-derivatives","SOLF0:USTF0",1764787093933,3.13,141.57,141.51,8.79544872]
["bitfinex-derivatives","SOLF0:USTF0",1764787094138,0.05385315,141.55,141.53,0.04870295]
["bitfinex-derivatives","SOLF0:USTF0",1764787094446,0.05385315,141.55,141.53,6.40620295]
["bitfinex-derivatives","SOLF0:USTF0",1764787099847,3.18385315,141.55,141.53,6.40620295]
["bitfinex-derivatives","SOLF0:USTF0",1764787100245,3.18385315,141.55,141.53,0.04870295]
["bitfinex-derivatives","SOLF0:USTF0",1764787101548,3.13,141.54,141.53,0.04870295]
["bitfinex-derivatives","SOLF0:USTF0",1764787101746,3.13,141.54,141.49,66.8793]
["bitfinex-derivatives","SOLF0:USTF0",1764787102153,3.13,141.52,141.49,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1764787102655,6.3574,141.54,141.5,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764787102955,3.18404809,141.53,141.51,0.05301075]
["bitfinex-derivatives","SOLF0:USTF0",1764787103943,3.18404809,141.53,141.51,6.41171075]
["bitfinex-derivatives","SOLF0:USTF0",1764787104350,0.05404809,141.53,141.51,0.05301075]
["bitfinex-derivatives","SOLF0:USTF0",1764787105558,0.05404809,141.53,141.52,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764787109768,3.18404809,141.53,141.52,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764787109973,3.18404809,141.53,141.51,0.05301075]
["bitfinex-derivatives","SOLF0:USTF0",1764787111170,0.05404809,141.53,141.51,6.41151075]
["bitfinex-derivatives","SOLF0:USTF0",1764787111370,0.05404809,141.53,141.51,0.05301075]
["bitfinex-derivatives","SOLF0:USTF0",1764787111669,0.05404809,141.53,141.52,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764787113072,3.13,141.58,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764787114069,3.17603307,141.58,141.55,6.40424571]
["bitfinex-derivatives","SOLF0:USTF0",1764787115368,0.04603307,141.58,141.56,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764787115564,0.04603307,141.58,141.55,0.04724571]
["bitfinex-derivatives","SOLF0:USTF0",1764787116058,3.17603307,141.58,141.55,0.04724571]
["bitfinex-derivatives","SOLF0:USTF0",1764787116262,3.17603307,141.58,141.56,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764787117071,0.04603307,141.58,141.56,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764787119176,0.04603307,141.58,141.56,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764787125570,3.02603307,141.58,141.56,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764787126076,0.04603307,141.58,141.56,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764787128975,3.02603307,141.58,141.56,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764787130785,3.02603307,141.58,141.55,0.04724571]
["bitfinex-derivatives","SOLF0:USTF0",1764787134386,2.98,141.57,141.55,0.04724571]
["bitfinex-derivatives","SOLF0:USTF0",1764787134884,9.3361,141.57,141.55,0.04724571]
["bitfinex-derivatives","SOLF0:USTF0",1764787135077,2.98,141.56,141.55,0.04724571]
["bitfinex-derivatives","SOLF0:USTF0",1764787135679,2.98,141.54,141.5,66.8388]
["bitfinex-derivatives","SOLF0:USTF0",1764787136086,2.98,141.54,141.5,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764787136788,0.0468484,141.53,141.51,6.40629855]
["bitfinex-derivatives","SOLF0:USTF0",1764787139981,3.0268484,141.53,141.51,6.40629855]
["bitfinex-derivatives","SOLF0:USTF0",1764787141182,2.98,141.61,141.52,2.12988152]
["bitfinex-derivatives","SOLF0:USTF0",1764787142184,3.03402859,141.58,141.55,0.04765227]
["bitfinex-derivatives","SOLF0:USTF0",1764787146688,5.16391011,141.58,141.55,0.04765227]
["bitfinex-derivatives","SOLF0:USTF0",1764787146996,2.98,141.57,141.55,0.04765227]
["bitfinex-derivatives","SOLF0:USTF0",1764787148293,5.10988152,141.56,141.55,0.04765227]
["bitfinex-derivatives","SOLF0:USTF0",1764787149593,2.98,141.56,141.55,0.04765227]
["bitfinex-derivatives","SOLF0:USTF0",1764787151083,3.22402859,141.58,141.55,6.40435227]
["bitfinex-derivatives","SOLF0:USTF0",1764787151287,3.22402859,141.58,141.55,0.04765227]
["bitfinex-derivatives","SOLF0:USTF0",1764787151782,3.22402859,141.58,141.55,6.40445227]
["bitfinex-derivatives","SOLF0:USTF0",1764787157699,3.22402859,141.58,141.55,0.04765227]
["bitfinex-derivatives","SOLF0:USTF0",1764787157999,3.17,141.56,141.55,0.04765227]
["bitfinex-derivatives","SOLF0:USTF0",1764787160093,9.5265,141.56,141.55,0.04765227]
["bitfinex-derivatives","SOLF0:USTF0",1764787166291,9.5265,141.56,141.51,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764787166292,3.17,141.56,141.51,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764787166507,3.17,141.54,141.51,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764787167398,3.22355881,141.54,141.51,6.40663719]
["bitfinex-derivatives","SOLF0:USTF0",1764787167599,3.22355881,141.54,141.52,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764787168806,0.05355881,141.54,141.52,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764787169008,0.05355881,141.54,141.53,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764787170607,3.17,141.59,141.55,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764787171506,0.04444627,141.58,141.55,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764787171713,3.17,141.57,141.56,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1764787172407,9.5261,141.57,141.56,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1764787173000,3.17,141.57,141.56,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1764787176407,9.5261,141.57,141.56,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1764787178806,3.17,141.57,141.56,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1764787180608,6.40014627,141.58,141.56,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1764787180815,3.08,141.57,141.56,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1764787188023,3.08,141.62,141.56,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1764787189221,3.12622381,141.6,141.58,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1764787189419,3.12458329,141.6,141.58,6.40408613]
["bitfinex-derivatives","SOLF0:USTF0",1764787190822,3.12458329,141.6,141.58,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1764787194620,3.08,141.59,141.58,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1764787195719,0.04458329,141.6,141.58,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1764787197022,3.12458329,141.6,141.58,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1764787199224,3.12458329,141.6,141.58,6.40438613]
["bitfinex-derivatives","SOLF0:USTF0",1764787199729,0.04458329,141.6,141.58,6.40438613]
["bitfinex-derivatives","SOLF0:USTF0",1764787200122,9.47968329,141.6,141.58,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1764787200327,3.08,141.59,141.52,8.79544872]
["bitfinex-derivatives","SOLF0:USTF0",1764787201331,3.13116139,141.57,141.54,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1764787201530,3.13116139,141.57,141.55,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764787205226,3.13116139,141.57,141.54,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1764787205429,0.05116139,141.57,141.54,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1764787205632,3.13116139,141.57,141.54,0.04828522]
["bitfinex-derivatives","SOLF0:USTF0",1764787205829,3.13116139,141.57,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764787206039,3.13116139,141.57,141.51,8.79544872]
["bitfinex-derivatives","SOLF0:USTF0",1764787206222,3.3241272,141.55,141.49,8.79544872]
["bitfinex-derivatives","SOLF0:USTF0",1764787206430,3.08,141.54,141.47,8.79544872]
["bitfinex-derivatives","SOLF0:USTF0",1764787206932,3.08,141.54,141.46,8.79544872]
["bitfinex-derivatives","SOLF0:USTF0",1764787207129,3.08,141.5,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787207334,3.12587295,141.51,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787208741,0.04587295,141.51,141.49,6.40526955]
["bitfinex-derivatives","SOLF0:USTF0",1764787213038,3.09587295,141.51,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787213543,9.45487295,141.51,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787213732,3.05,141.5,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787214429,0.04587295,141.51,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787214630,3.09587295,141.51,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787216536,0.04587295,141.51,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787216742,3.09587295,141.51,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787225046,3.09587295,141.51,141.49,6.40546955]
["bitfinex-derivatives","SOLF0:USTF0",1764787228950,0.04587295,141.51,141.5,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764787230550,3.09587295,141.51,141.5,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764787230736,3.09587295,141.51,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787236160,3.09587295,141.51,141.49,6.40546955]
["bitfinex-derivatives","SOLF0:USTF0",1764787239262,0.04587295,141.51,141.5,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764787239456,3.07,141.55,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787240351,0.04930711,141.53,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787240652,3.29930711,141.53,141.51,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764787241263,3.29930711,141.53,141.49,6.40526955]
["bitfinex-derivatives","SOLF0:USTF0",1764787241558,3.29930711,141.53,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787242455,3.25,141.5,141.49,0.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1764787243253,3.25,141.49,141.43,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764787243855,3.25,141.49,141.46,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764787244255,3.29928639,141.49,141.46,6.4076658]
["bitfinex-derivatives","SOLF0:USTF0",1764787246972,3.29928639,141.49,141.47,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764787252165,0.04928639,141.49,141.47,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764787254872,3.29928639,141.49,141.47,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764787256378,3.29928639,141.49,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764787259987,0.04928639,141.49,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764787260684,8.21096852,141.54,141.48,98.9356]
["bitfinex-derivatives","SOLF0:USTF0",1764787260993,3.25,141.54,141.49,98.9286]
["bitfinex-derivatives","SOLF0:USTF0",1764787261390,3.25,141.54,141.53,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764787264076,3.25,141.54,141.52,0.04707386]
["bitfinex-derivatives","SOLF0:USTF0",1764787264077,0.04828227,141.55,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764787264281,3.25,141.57,141.53,98.901]
["bitfinex-derivatives","SOLF0:USTF0",1764787264477,3.25,141.6,141.53,98.901]
["bitfinex-derivatives","SOLF0:USTF0",1764787265094,3.25,141.6,141.57,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1764787265585,3.29789661,141.6,141.57,6.40482314]
["bitfinex-derivatives","SOLF0:USTF0",1764787266387,3.29789661,141.6,141.58,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764787266982,0.04789661,141.6,141.58,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764787267581,3.29789661,141.6,141.58,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764787268495,0.04789661,141.6,141.58,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764787269583,2.98,141.65,141.59,98.8587]
["bitfinex-derivatives","SOLF0:USTF0",1764787270196,2.98,141.65,141.62,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764787270596,3.02746811,141.65,141.62,6.40403835]
["bitfinex-derivatives","SOLF0:USTF0",1764787273105,2.98,141.62,141.6,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764787273807,2.98,141.62,141.57,98.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764787273808,2.98,141.64,141.61,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764787274203,3.025784,141.64,141.61,6.39864225]
["bitfinex-derivatives","SOLF0:USTF0",1764787276000,0.045784,141.64,141.61,6.39864225]
["bitfinex-derivatives","SOLF0:USTF0",1764787276207,3.025784,141.64,141.61,6.39864225]
["bitfinex-derivatives","SOLF0:USTF0",1764787277797,0.045784,141.64,141.62,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764787282316,3.025784,141.64,141.62,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764787282502,3.025784,141.64,141.61,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1764787283302,3.025784,141.64,141.61,6.39864225]
["bitfinex-derivatives","SOLF0:USTF0",1764787283508,3.025784,141.64,141.61,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1764787283696,9.378784,141.64,141.61,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1764787283897,2.98,141.63,141.61,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1764787289001,2.98,141.63,141.61,6.39874225]
["bitfinex-derivatives","SOLF0:USTF0",1764787289208,0.045784,141.64,141.61,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1764787289609,3.155784,141.64,141.61,0.04444225]
["bitfinex-derivatives","SOLF0:USTF0",1764787289805,3.155784,141.64,141.63,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764787292009,0.045784,141.64,141.63,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764787292914,3.11,141.69,141.62,98.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764787293510,3.11,141.69,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1764787294006,3.1626714,141.69,141.66,6.40113389]
["bitfinex-derivatives","SOLF0:USTF0",1764787295103,0.0526714,141.69,141.67,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764787296507,3.11,141.74,141.69,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764787296713,3.11,141.73,141.69,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764787296914,3.11,141.73,141.68,98.7943]
["bitfinex-derivatives","SOLF0:USTF0",1764787297112,3.11,141.76,141.68,98.7943]
["bitfinex-derivatives","SOLF0:USTF0",1764787297517,0.05353417,141.73,141.71,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1764787297913,3.16353417,141.73,141.71,6.39753518]
["bitfinex-derivatives","SOLF0:USTF0",1764787298114,3.16353417,141.73,141.71,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1764787298619,3.11,141.72,141.71,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1764787299219,3.23353417,141.73,141.71,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1764787299808,0.05353417,141.73,141.71,0.04783518]
["bitfinex-derivatives","SOLF0:USTF0",1764787300220,3.18,141.79,141.71,6.39753518]
["bitfinex-derivatives","SOLF0:USTF0",1764787300413,3.18,141.82,141.73,100.88859195]
["bitfinex-derivatives","SOLF0:USTF0",1764787300617,3.18,141.82,141.74,98.7535]
["bitfinex-derivatives","SOLF0:USTF0",1764787301529,3.18,141.82,141.77,6.39630079]
["bitfinex-derivatives","SOLF0:USTF0",1764787301709,3.18,141.82,141.77,0.04930079]
["bitfinex-derivatives","SOLF0:USTF0",1764787302019,3.18,141.8,141.77,0.04930079]
["bitfinex-derivatives","SOLF0:USTF0",1764787302223,3.18,141.78,141.7,159.1994]
["bitfinex-derivatives","SOLF0:USTF0",1764787302614,3.18,141.77,141.7,159.1994]
["bitfinex-derivatives","SOLF0:USTF0",1764787303313,0.0489077,141.75,141.72,0.0502766]
["bitfinex-derivatives","SOLF0:USTF0",1764787303515,0.0489077,141.75,141.72,6.3994766]
["bitfinex-derivatives","SOLF0:USTF0",1764787305019,3.2589077,141.75,141.72,6.3994766]
["bitfinex-derivatives","SOLF0:USTF0",1764787305819,3.2589077,141.75,141.72,0.0502766]
["bitfinex-derivatives","SOLF0:USTF0",1764787306521,3.21,141.72,141.62,174.09529195]
["bitfinex-derivatives","SOLF0:USTF0",1764787306921,3.21,141.72,141.63,2.13079195]
["bitfinex-derivatives","SOLF0:USTF0",1764787307327,0.04781958,141.7,141.67,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1764787307525,0.04781958,141.7,141.68,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1764787307925,3.25781958,141.7,141.67,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1764787308820,3.25781958,141.7,141.67,6.39711268]
["bitfinex-derivatives","SOLF0:USTF0",1764787309021,3.25781958,141.7,141.67,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1764787309327,3.21,141.68,141.67,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1764787317334,3.25781958,141.7,141.67,0.04571268]
["bitfinex-derivatives","SOLF0:USTF0",1764787320030,3.21,141.69,141.59,98.8576]
["bitfinex-derivatives","SOLF0:USTF0",1764787320636,3.21,141.68,141.63,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764787321036,0.05423171,141.67,141.64,0.05061285]
["bitfinex-derivatives","SOLF0:USTF0",1764787321231,9.61603171,141.67,141.64,0.05061285]
["bitfinex-derivatives","SOLF0:USTF0",1764787321537,3.21,141.66,141.64,0.05061285]
["bitfinex-derivatives","SOLF0:USTF0",1764787325043,3.26423171,141.67,141.64,0.05061285]
["bitfinex-derivatives","SOLF0:USTF0",1764787325535,0.05423171,141.67,141.64,0.05061285]
["bitfinex-derivatives","SOLF0:USTF0",1764787327245,0.05423171,141.67,141.65,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764787330335,0.05423171,141.67,141.66,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1764787333837,3.26,141.72,141.69,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764787334044,3.26,141.72,141.66,98.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764787334848,0.04680667,141.7,141.68,0.04766061]
["bitfinex-derivatives","SOLF0:USTF0",1764787335446,0.04680667,141.7,141.69,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764787339054,3.26,141.79,141.71,98.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764787339456,3.26,141.78,141.71,98.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764787340149,3.30922707,141.76,141.73,0.04707717]
["bitfinex-derivatives","SOLF0:USTF0",1764787341453,3.30922707,141.76,141.74,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764787344161,3.30922707,141.76,141.73,0.04707717]
["bitfinex-derivatives","SOLF0:USTF0",1764787345560,3.30922707,141.76,141.73,6.39597717]
["bitfinex-derivatives","SOLF0:USTF0",1764787347456,3.30922707,141.76,141.73,0.04707717]
["bitfinex-derivatives","SOLF0:USTF0",1764787348251,3.26,141.75,141.69,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764787348962,3.26,141.74,141.69,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764787349361,3.26,141.72,141.7,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1764787349952,3.26,141.72,141.7,6.39583436]
["bitfinex-derivatives","SOLF0:USTF0",1764787351160,3.26,141.72,141.7,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1764787351362,3.31285205,141.73,141.7,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1764787352566,3.31285205,141.73,141.71,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764787353656,3.31285205,141.73,141.72,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764787353851,0.05285205,141.73,141.72,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764787354250,3.31285205,141.73,141.7,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1764787355557,0.05285205,141.73,141.7,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1764787356561,0.05285205,141.73,141.72,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764787357066,101.9481,141.84,141.73,98.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764787357365,6.3462,141.79,141.72,98.7668]
["bitfinex-derivatives","SOLF0:USTF0",1764787357565,3.26,141.78,141.72,98.7668]
["bitfinex-derivatives","SOLF0:USTF0",1764787357762,3.26,141.78,141.71,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1764787358069,3.30345219,141.76,141.73,0.05283597]
["bitfinex-derivatives","SOLF0:USTF0",1764787359056,3.30345219,141.76,141.73,6.40143597]
["bitfinex-derivatives","SOLF0:USTF0",1764787359458,3.30345219,141.76,141.73,0.05283597]
["bitfinex-derivatives","SOLF0:USTF0",1764787360057,0.04345219,141.76,141.73,0.05283597]
["bitfinex-derivatives","SOLF0:USTF0",1764787361463,0.04345219,141.76,141.74,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764787365966,3.32345219,141.76,141.74,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764787370066,3.32345219,141.76,141.73,0.05283597]
["bitfinex-derivatives","SOLF0:USTF0",1764787370873,0.04345219,141.76,141.73,0.05283597]
["bitfinex-derivatives","SOLF0:USTF0",1764787371265,3.32345219,141.76,141.73,0.05283597]
["bitfinex-derivatives","SOLF0:USTF0",1764787371466,3.32345219,141.76,141.74,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764787371866,0.04345219,141.76,141.74,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764787372468,3.32345219,141.76,141.74,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764787373975,0.04345219,141.76,141.74,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764787379177,3.28,141.81,141.78,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764787380282,3.28,141.81,141.78,6.39541735]
["bitfinex-derivatives","SOLF0:USTF0",1764787380688,3.28,141.81,141.79,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764787380985,3.28,141.81,141.78,0.04881735]
["bitfinex-derivatives","SOLF0:USTF0",1764787381582,3.28,141.83,141.78,0.04881735]
["bitfinex-derivatives","SOLF0:USTF0",1764787382180,3.28,141.83,141.79,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764787382390,3.28,141.83,141.78,0.04881735]
["bitfinex-derivatives","SOLF0:USTF0",1764787384385,3.28,141.82,141.78,0.04881735]
["bitfinex-derivatives","SOLF0:USTF0",1764787384689,3.28,141.82,141.78,6.39511735]
["bitfinex-derivatives","SOLF0:USTF0",1764787385791,3.28,141.82,141.79,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764787386177,3.28,141.81,141.78,0.04881735]
["bitfinex-derivatives","SOLF0:USTF0",1764787387289,3.28,141.81,141.79,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764787390696,3.28,141.81,141.78,0.04881735]
["bitfinex-derivatives","SOLF0:USTF0",1764787392092,5.754e-05,141.99,141.95,197.21]
["bitfinex-derivatives","SOLF0:USTF0",1764787392299,21.97011231,142.1,141.93,295.861]
["bitfinex-derivatives","SOLF0:USTF0",1764787392300,36.88,142.1,141.96,98.64855908]
["bitfinex-derivatives","SOLF0:USTF0",1764787392600,1.22587009,142.04,141.96,98.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764787392787,21.9,142.04,141.97,98.5942]
["bitfinex-derivatives","SOLF0:USTF0",1764787393093,21.9,142.04,141.99,98.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764787393292,21.9,142.04,142.0,98.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764787393602,0.04575853,142.03,142.01,0.04554838]
["bitfinex-derivatives","SOLF0:USTF0",1764787394095,0.04575853,142.03,142.02,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764787394493,0.04575853,142.03,142.02,8.72266924]
["bitfinex-derivatives","SOLF0:USTF0",1764787395393,3.15575853,142.03,142.02,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764787395600,3.15575853,142.03,142.02,8.72266924]
["bitfinex-derivatives","SOLF0:USTF0",1764787396588,36.0,142.08,142.02,8.72266924]
["bitfinex-derivatives","SOLF0:USTF0",1764787397087,6.3326,142.1,142.04,2.38696924]
["bitfinex-derivatives","SOLF0:USTF0",1764787397703,0.048928,142.08,142.03,2.38696924]
["bitfinex-derivatives","SOLF0:USTF0",1764787398499,6.382528,142.08,142.04,2.38696924]
["bitfinex-derivatives","SOLF0:USTF0",1764787398700,3.11,142.07,142.05,0.04508435]
["bitfinex-derivatives","SOLF0:USTF0",1764787399011,3.158928,142.07,142.05,0.04508435]
["bitfinex-derivatives","SOLF0:USTF0",1764787400097,3.158928,142.07,141.95,98.6021]
["bitfinex-derivatives","SOLF0:USTF0",1764787400098,3.11,142.06,141.97,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764787400402,3.11,142.06,142.03,2.38696924]
["bitfinex-derivatives","SOLF0:USTF0",1764787401006,3.11,142.04,142.03,2.43964861]
["bitfinex-derivatives","SOLF0:USTF0",1764787401204,0.04471183,142.06,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787401412,3.15471183,142.06,142.05,2.38696924]
["bitfinex-derivatives","SOLF0:USTF0",1764787402011,3.15471183,142.06,142.04,2.38696924]
["bitfinex-derivatives","SOLF0:USTF0",1764787402398,3.15471183,142.06,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787403505,3.11,142.04,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787404905,63.87,142.05,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787406210,3.11,142.05,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787406514,60.74,142.04,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787407206,63.85,142.04,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787407511,60.74,142.04,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787407901,3.11,142.05,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787408102,60.74,142.04,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787409011,60.72,142.04,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787410311,63.83,142.04,142.03,0.05267937]
["bitfinex-derivatives","SOLF0:USTF0",1764787414419,3.11,142.02,141.96,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764787415413,0.05015963,142.0,141.98,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764787415619,60.68,141.99,141.98,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764787420022,60.68,141.99,141.98,5.54379794]
["bitfinex-derivatives","SOLF0:USTF0",1764787420222,60.66,141.99,141.98,11.88139794]
["bitfinex-derivatives","SOLF0:USTF0",1764787422025,3.01015963,142.0,141.98,5.54379794]
["bitfinex-derivatives","SOLF0:USTF0",1764787422211,63.6,141.99,141.98,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764787422415,63.6,141.99,141.98,5.55542335]
["bitfinex-derivatives","SOLF0:USTF0",1764787423311,63.6,141.99,141.98,12.09399648]
["bitfinex-derivatives","SOLF0:USTF0",1764787424529,63.6,141.99,141.98,5.55542335]
["bitfinex-derivatives","SOLF0:USTF0",1764787424819,60.64,141.99,141.98,5.55542335]
["bitfinex-derivatives","SOLF0:USTF0",1764787425411,60.62,141.99,141.98,5.55542335]
["bitfinex-derivatives","SOLF0:USTF0",1764787426322,63.66,141.99,141.98,12.09399648]
["bitfinex-derivatives","SOLF0:USTF0",1764787427323,3.04,141.99,141.98,12.09399648]
["bitfinex-derivatives","SOLF0:USTF0",1764787427517,60.62,141.99,141.98,12.09399648]
["bitfinex-derivatives","SOLF0:USTF0",1764787428122,63.66,141.99,141.98,12.09399648]
["bitfinex-derivatives","SOLF0:USTF0",1764787428321,63.66,141.99,141.98,5.55542335]
["bitfinex-derivatives","SOLF0:USTF0",1764787429526,63.66,141.99,141.98,12.03396828]
["bitfinex-derivatives","SOLF0:USTF0",1764787430321,2.43712887,142.0,141.98,12.04956829]
["bitfinex-derivatives","SOLF0:USTF0",1764787430514,3.09015963,142.0,141.99,11.99712905]
["bitfinex-derivatives","SOLF0:USTF0",1764787430719,63.71015963,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787430919,3.09015963,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787431123,63.71015963,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787431324,63.71015963,142.0,141.99,14.25965378]
["bitfinex-derivatives","SOLF0:USTF0",1764787433535,60.65015963,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787433735,60.65015963,142.0,141.99,18.63933477]
["bitfinex-derivatives","SOLF0:USTF0",1764787433736,42.82853533,142.0,141.99,18.63933477]
["bitfinex-derivatives","SOLF0:USTF0",1764787433931,42.82853533,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787434230,42.82853533,142.0,141.99,18.53639738]
["bitfinex-derivatives","SOLF0:USTF0",1764787434423,42.82853533,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787434627,45.86853533,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787435132,45.86853533,142.0,141.99,18.56169183]
["bitfinex-derivatives","SOLF0:USTF0",1764787435427,42.82853533,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787435834,45.86853533,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787436235,37.06806719,142.0,141.99,23.13643336]
["bitfinex-derivatives","SOLF0:USTF0",1764787436436,37.06806719,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787436830,3.04,142.0,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787438738,0.05429099,142.01,141.99,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787438941,0.05429099,142.01,142.0,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787440043,3.09429099,142.01,142.0,5.50298411]
["bitfinex-derivatives","SOLF0:USTF0",1764787442342,3.09429099,142.01,142.0,13.15217104]
["bitfinex-derivatives","SOLF0:USTF0",1764787443333,3.09429099,142.01,141.99,13.15217104]
["bitfinex-derivatives","SOLF0:USTF0",1764787444253,3.04,142.0,141.99,13.15217104]
["bitfinex-derivatives","SOLF0:USTF0",1764787444454,3.04,142.0,141.98,13.20461028]
["bitfinex-derivatives","SOLF0:USTF0",1764787445444,3.04,141.99,141.98,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764787445644,3.04,141.99,141.98,8.82482809]
["bitfinex-derivatives","SOLF0:USTF0",1764787445851,63.6,141.99,141.98,8.82482809]
["bitfinex-derivatives","SOLF0:USTF0",1764787446052,63.6,141.99,141.98,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764787446254,63.6,141.99,141.98,6.63227748]
["bitfinex-derivatives","SOLF0:USTF0",1764787446456,70.04,141.98,141.94,13.15217104]
["bitfinex-derivatives","SOLF0:USTF0",1764787446753,3.04,141.94,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764787447658,3.08721441,141.92,141.9,0.04546471]
["bitfinex-derivatives","SOLF0:USTF0",1764787447851,60.66,141.91,141.9,0.04546471]
["bitfinex-derivatives","SOLF0:USTF0",1764787448955,63.7,141.91,141.9,0.04546471]
["bitfinex-derivatives","SOLF0:USTF0",1764787449155,3.04,141.91,141.9,0.04546471]
["bitfinex-derivatives","SOLF0:USTF0",1764787449363,63.7,141.91,141.9,0.04546471]
["bitfinex-derivatives","SOLF0:USTF0",1764787450159,3.04,141.91,141.9,0.04546471]
["bitfinex-derivatives","SOLF0:USTF0",1764787450359,60.66,141.91,141.9,0.04546471]
["bitfinex-derivatives","SOLF0:USTF0",1764787450660,63.85,141.91,141.9,0.04546471]
["bitfinex-derivatives","SOLF0:USTF0",1764787451151,63.87,141.91,141.9,0.04546471]
["bitfinex-derivatives","SOLF0:USTF0",1764787453565,3.19,141.9,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787453761,6.9083471,141.87,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787454563,6.9083471,141.87,141.84,3.16313512]
["bitfinex-derivatives","SOLF0:USTF0",1764787454564,6.96104931,141.87,141.84,3.16313512]
["bitfinex-derivatives","SOLF0:USTF0",1764787455162,3.19,141.86,141.84,0.05313512]
["bitfinex-derivatives","SOLF0:USTF0",1764787455465,3.77104931,141.87,141.84,0.05313512]
["bitfinex-derivatives","SOLF0:USTF0",1764787455466,63.87,141.85,141.84,0.05313512]
["bitfinex-derivatives","SOLF0:USTF0",1764787459761,0.05270221,141.87,141.84,0.05313512]
["bitfinex-derivatives","SOLF0:USTF0",1764787459966,3.24270221,141.87,141.84,3.16313512]
["bitfinex-derivatives","SOLF0:USTF0",1764787460162,60.68,141.86,141.84,3.16313512]
["bitfinex-derivatives","SOLF0:USTF0",1764787461558,0.05270221,141.87,141.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787463164,0.05270221,141.87,141.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764787463763,3.24270221,141.87,141.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764787464163,3.24270221,141.87,141.85,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764787464875,3.24270221,141.87,141.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764787465066,0.05270221,141.87,141.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764787466271,0.05270221,141.87,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787468572,0.05270221,141.87,141.85,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764787468774,0.05270221,141.87,141.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764787469273,0.05270221,141.87,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787470973,3.19,141.93,141.89,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764787471778,9.5303,141.93,141.87,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1764787471978,3.19,141.9,141.88,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1764787473471,3.19,141.9,141.88,6.39156163]
["bitfinex-derivatives","SOLF0:USTF0",1764787479686,3.19,141.9,141.89,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764787480281,3.19,141.9,141.88,6.39166163]
["bitfinex-derivatives","SOLF0:USTF0",1764787481289,3.19,141.9,141.88,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1764787493099,9.5314,141.9,141.88,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1764787493293,2.97,141.89,141.88,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1764787495304,9.3118,141.89,141.88,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1764787495597,2.97,141.88,141.84,8.69422655]
["bitfinex-derivatives","SOLF0:USTF0",1764787495797,2.97,141.86,141.84,8.69422655]
["bitfinex-derivatives","SOLF0:USTF0",1764787496700,3.01606566,141.86,141.84,8.74627604]
["bitfinex-derivatives","SOLF0:USTF0",1764787498398,3.01606566,141.86,141.84,11.84627604]
["bitfinex-derivatives","SOLF0:USTF0",1764787500703,0.04606566,141.86,141.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764787501604,3.01606566,141.86,141.84,11.84627604]
["bitfinex-derivatives","SOLF0:USTF0",1764787501996,0.04606566,141.86,141.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764787506409,3.01606566,141.86,141.84,0.05204949]
["bitfinex-derivatives","SOLF0:USTF0",1764787506603,3.01606566,141.86,141.84,6.64488891]
["bitfinex-derivatives","SOLF0:USTF0",1764787507701,3.01606566,141.86,141.84,0.05204949]
["bitfinex-derivatives","SOLF0:USTF0",1764787507901,5.40095906,141.86,141.84,0.05204949]
["bitfinex-derivatives","SOLF0:USTF0",1764787508102,2.97,141.85,141.84,0.05204949]
["bitfinex-derivatives","SOLF0:USTF0",1764787508610,2.97,141.85,141.81,6.59283942]
["bitfinex-derivatives","SOLF0:USTF0",1764787509109,2.97,141.85,141.81,9.69283942]
["bitfinex-derivatives","SOLF0:USTF0",1764787509309,2.97,141.85,141.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764787509505,2.97,141.85,141.82,0.04736856]
["bitfinex-derivatives","SOLF0:USTF0",1764787509908,0.04606566,141.86,141.82,12.08995189]
["bitfinex-derivatives","SOLF0:USTF0",1764787510101,0.04606566,141.86,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787510301,0.04606566,141.86,141.84,9.65768993]
["bitfinex-derivatives","SOLF0:USTF0",1764787510502,0.04606566,141.86,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787514708,0.04606566,141.86,141.85,9.65140178]
["bitfinex-derivatives","SOLF0:USTF0",1764787517613,0.04606566,141.86,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787518699,3.17,141.92,141.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787518905,60.52,141.91,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787519310,60.52,141.91,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787520117,60.52,141.91,141.89,9.46288671]
["bitfinex-derivatives","SOLF0:USTF0",1764787520608,3.21600733,141.92,141.89,9.46288671]
["bitfinex-derivatives","SOLF0:USTF0",1764787520817,60.52,141.91,141.89,9.46288671]
["bitfinex-derivatives","SOLF0:USTF0",1764787521205,3.21600733,141.92,141.9,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764787521407,60.52,141.91,141.9,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764787523604,60.52,141.91,141.9,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764787524113,3.17,141.9,141.89,0.05138671]
["bitfinex-derivatives","SOLF0:USTF0",1764787524309,5.5548934,141.9,141.89,0.05138671]
["bitfinex-derivatives","SOLF0:USTF0",1764787527724,3.17,141.89,141.86,6.57772436]
["bitfinex-derivatives","SOLF0:USTF0",1764787527917,3.17,141.87,141.86,6.57772436]
["bitfinex-derivatives","SOLF0:USTF0",1764787529126,3.17,141.87,141.85,9.70141947]
["bitfinex-derivatives","SOLF0:USTF0",1764787529627,5.59994019,141.88,141.86,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764787529924,3.17,141.87,141.85,9.70141947]
["bitfinex-derivatives","SOLF0:USTF0",1764787530320,105.20423484,141.94,141.85,9.70141947]
["bitfinex-derivatives","SOLF0:USTF0",1764787530321,3.17,141.96,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787530530,66.0948934,141.96,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787530827,66.0948934,141.96,141.91,9.64437704]
["bitfinex-derivatives","SOLF0:USTF0",1764787530828,5.5548934,141.94,141.91,9.64437704]
["bitfinex-derivatives","SOLF0:USTF0",1764787531020,5.5548934,141.94,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787531217,5.60739326,141.94,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787531417,5.60739326,141.94,141.91,3.12419767]
["bitfinex-derivatives","SOLF0:USTF0",1764787534526,3.22249986,141.94,141.91,3.12419767]
["bitfinex-derivatives","SOLF0:USTF0",1764787536331,3.22249986,141.94,141.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764787537035,3.22249986,141.94,141.91,6.39499767]
["bitfinex-derivatives","SOLF0:USTF0",1764787537227,3.22249986,141.94,141.91,9.46499767]
["bitfinex-derivatives","SOLF0:USTF0",1764787537538,3.22249986,141.94,141.92,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764787537833,60.54,141.93,141.92,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764787538531,0.05249986,141.94,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764787544829,0.05249986,141.94,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787547128,3.07249986,141.94,141.91,0.05419767]
["bitfinex-derivatives","SOLF0:USTF0",1764787547335,3.02,141.92,141.91,0.05419767]
["bitfinex-derivatives","SOLF0:USTF0",1764787548635,3.07249986,141.94,141.91,3.19419767]
["bitfinex-derivatives","SOLF0:USTF0",1764787548842,60.5,141.92,141.91,3.19419767]
["bitfinex-derivatives","SOLF0:USTF0",1764787550441,60.5,141.92,141.91,9.53509767]
["bitfinex-derivatives","SOLF0:USTF0",1764787550641,60.5,141.92,141.91,6.39509767]
["bitfinex-derivatives","SOLF0:USTF0",1764787551441,0.05249986,141.94,141.92,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764787551746,3.07249986,141.94,141.92,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764787551939,3.02,141.93,141.92,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764787557441,3.02,141.93,141.91,0.05419767]
["bitfinex-derivatives","SOLF0:USTF0",1764787557646,5.4048934,141.92,141.91,0.05419767]
["bitfinex-derivatives","SOLF0:USTF0",1764787560358,5.4048934,141.92,141.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787560359,3.02,141.91,141.86,6.57437704]
["bitfinex-derivatives","SOLF0:USTF0",1764787560542,3.02,141.89,141.86,9.71437704]
["bitfinex-derivatives","SOLF0:USTF0",1764787560938,3.02,141.89,141.86,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1764787561346,3.06468351,141.89,141.86,9.53236411]
["bitfinex-derivatives","SOLF0:USTF0",1764787564644,3.06468351,141.89,141.86,3.18936411]
["bitfinex-derivatives","SOLF0:USTF0",1764787566457,3.06468351,141.89,141.86,9.53236411]
["bitfinex-derivatives","SOLF0:USTF0",1764787566657,3.06468351,141.89,141.86,3.18936411]
["bitfinex-derivatives","SOLF0:USTF0",1764787568460,3.06468351,141.89,141.86,0.04936411]
["bitfinex-derivatives","SOLF0:USTF0",1764787569161,3.02,141.87,141.86,0.04936411]
["bitfinex-derivatives","SOLF0:USTF0",1764787569454,3.18,141.86,141.82,6.57437704]
["bitfinex-derivatives","SOLF0:USTF0",1764787569662,3.18,141.86,141.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787569966,3.18,141.86,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787570549,98.6603,141.88,141.82,0.04959322]
["bitfinex-derivatives","SOLF0:USTF0",1764787570550,3.18,141.84,141.82,0.04959322]
["bitfinex-derivatives","SOLF0:USTF0",1764787570749,60.48,141.83,141.82,3.30959322]
["bitfinex-derivatives","SOLF0:USTF0",1764787572661,60.48,141.83,141.82,0.04959322]
["bitfinex-derivatives","SOLF0:USTF0",1764787573850,63.66,141.83,141.82,0.04959322]
["bitfinex-derivatives","SOLF0:USTF0",1764787576765,3.18,141.82,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787577263,3.18,141.82,141.75,6.98568245]
["bitfinex-derivatives","SOLF0:USTF0",1764787577656,60.48,141.83,141.77,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1764787577657,3.18,141.79,141.77,0.05299131]
["bitfinex-derivatives","SOLF0:USTF0",1764787579766,3.18,141.79,141.71,6.57437704]
["bitfinex-derivatives","SOLF0:USTF0",1764787579767,98.7365,141.77,141.71,6.57437704]
["bitfinex-derivatives","SOLF0:USTF0",1764787580059,3.18,141.7,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787580264,3.18,141.66,141.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787580848,0.0448775,141.64,141.61,3.31058631]
["bitfinex-derivatives","SOLF0:USTF0",1764787581050,0.0448775,141.64,141.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787581547,0.0448775,141.64,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787581963,0.0448775,141.64,141.62,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1764787582167,0.0448775,141.64,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787583361,0.0448775,141.64,141.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764787585655,0.0448775,141.64,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787592471,3.2248775,141.64,141.61,0.05058631]
["bitfinex-derivatives","SOLF0:USTF0",1764787592658,3.18,141.63,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787593164,3.18,141.63,141.58,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1764787593368,3.18,141.63,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787593669,3.22450294,141.61,141.58,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1764787594157,0.04450294,141.61,141.59,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1764787594358,0.04450294,141.61,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764787595958,0.04450294,141.61,141.59,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1764787596166,3.22450294,141.61,141.59,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1764787597472,0.04450294,141.61,141.59,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1764787598772,3.09450294,141.61,141.59,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1764787599674,0.04450294,141.61,141.59,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1764787600669,0.04450294,141.61,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787603270,3.22,141.67,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787603572,35.34,141.67,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787603765,35.34,141.67,141.65,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764787604166,35.39389331,141.67,141.65,6.40117218]
["bitfinex-derivatives","SOLF0:USTF0",1764787604876,3.22,141.66,141.65,0.04887218]
["bitfinex-derivatives","SOLF0:USTF0",1764787610675,63.84,141.66,141.65,0.04887218]
["bitfinex-derivatives","SOLF0:USTF0",1764787611076,60.62,141.66,141.65,0.04887218]
["bitfinex-derivatives","SOLF0:USTF0",1764787611275,0.05389331,141.67,141.65,6.40107218]
["bitfinex-derivatives","SOLF0:USTF0",1764787611475,60.65389331,141.67,141.65,6.40107218]
["bitfinex-derivatives","SOLF0:USTF0",1764787611980,0.05389331,141.67,141.65,9.54107218]
["bitfinex-derivatives","SOLF0:USTF0",1764787613575,3.27389331,141.67,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787613773,3.22,141.67,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787614477,3.22,141.67,141.63,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764787614677,3.26888323,141.66,141.64,0.05367393]
["bitfinex-derivatives","SOLF0:USTF0",1764787615680,3.26888323,141.66,141.64,6.40657393]
["bitfinex-derivatives","SOLF0:USTF0",1764787616075,3.26888323,141.66,141.64,0.05367393]
["bitfinex-derivatives","SOLF0:USTF0",1764787616276,3.26888323,141.66,141.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787617384,3.26888323,141.66,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787617591,3.22,141.64,141.61,9.54760413]
["bitfinex-derivatives","SOLF0:USTF0",1764787618184,0.04990099,141.65,141.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787619384,3.26990099,141.65,141.61,0.05340413]
["bitfinex-derivatives","SOLF0:USTF0",1764787619583,3.22,141.64,141.61,3.19340413]
["bitfinex-derivatives","SOLF0:USTF0",1764787620484,0.04990099,141.65,141.61,3.19340413]
["bitfinex-derivatives","SOLF0:USTF0",1764787620685,0.04990099,141.65,141.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787620893,3.26990099,141.65,141.61,0.05340413]
["bitfinex-derivatives","SOLF0:USTF0",1764787621077,3.26990099,141.65,141.61,3.19340413]
["bitfinex-derivatives","SOLF0:USTF0",1764787621282,3.26990099,141.65,141.61,0.05340413]
["bitfinex-derivatives","SOLF0:USTF0",1764787621575,3.26990099,141.65,141.61,3.19340413]
["bitfinex-derivatives","SOLF0:USTF0",1764787621781,3.26990099,141.65,141.61,9.54750413]
["bitfinex-derivatives","SOLF0:USTF0",1764787622985,3.26990099,141.65,141.61,6.40750413]
["bitfinex-derivatives","SOLF0:USTF0",1764787624380,3.22,141.64,141.61,6.40750413]
["bitfinex-derivatives","SOLF0:USTF0",1764787624895,3.22,141.64,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764787625398,5.39734854,141.65,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787626593,5.39734854,141.65,141.63,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764787627497,5.39734854,141.65,141.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764787628200,0.04990099,141.65,141.63,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764787628495,3.26990099,141.65,141.63,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764787630000,0.04990099,141.65,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787630203,0.04990099,141.65,141.63,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764787632789,3.14990099,141.65,141.64,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764787634708,0.04990099,141.65,141.64,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764787638103,0.04990099,141.65,141.64,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764787638707,0.04990099,141.65,141.64,18.10873605]
["bitfinex-derivatives","SOLF0:USTF0",1764787639200,0.04990099,141.65,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787639401,5.27734854,141.65,141.61,11.80924018]
["bitfinex-derivatives","SOLF0:USTF0",1764787639609,3.1,141.64,141.61,11.80924018]
["bitfinex-derivatives","SOLF0:USTF0",1764787639811,0.04990099,141.65,141.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787640006,0.04990099,141.65,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787640305,0.04990099,141.65,141.64,15.94455429]
["bitfinex-derivatives","SOLF0:USTF0",1764787642411,0.04990099,141.65,141.63,6.60165429]
["bitfinex-derivatives","SOLF0:USTF0",1764787642613,0.04990099,141.65,141.64,9.59165429]
["bitfinex-derivatives","SOLF0:USTF0",1764787643112,0.04990099,141.65,141.64,9.59127798]
["bitfinex-derivatives","SOLF0:USTF0",1764787643508,0.04990099,141.65,141.64,9.59160799]
["bitfinex-derivatives","SOLF0:USTF0",1764787645618,65.82744755,141.7,141.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787645814,63.7,141.7,141.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787646117,60.6,141.7,141.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787646605,60.6461191,141.7,141.68,3.03990484]
["bitfinex-derivatives","SOLF0:USTF0",1764787648017,63.7461191,141.7,141.68,0.04990484]
["bitfinex-derivatives","SOLF0:USTF0",1764787649918,63.7461191,141.7,141.68,3.03990484]
["bitfinex-derivatives","SOLF0:USTF0",1764787651216,3.1,141.69,141.68,0.04990484]
["bitfinex-derivatives","SOLF0:USTF0",1764787651417,3.1,141.68,141.64,9.59160799]
["bitfinex-derivatives","SOLF0:USTF0",1764787651615,3.1,141.68,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787651817,63.7,141.7,141.67,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764787652318,63.75318594,141.7,141.67,6.39997855]
["bitfinex-derivatives","SOLF0:USTF0",1764787652520,3.1,141.69,141.67,6.39997855]
["bitfinex-derivatives","SOLF0:USTF0",1764787655622,63.75318594,141.7,141.67,9.38997855]
["bitfinex-derivatives","SOLF0:USTF0",1764787661133,5.28744755,141.69,141.67,6.39997855]
["bitfinex-derivatives","SOLF0:USTF0",1764787661337,2.12744755,141.69,141.67,3.16847855]
["bitfinex-derivatives","SOLF0:USTF0",1764787661837,5.28744755,141.69,141.67,3.16847855]
["bitfinex-derivatives","SOLF0:USTF0",1764787664340,60.65318594,141.7,141.67,3.16847855]
["bitfinex-derivatives","SOLF0:USTF0",1764787664941,63.81318594,141.7,141.67,3.16847855]
["bitfinex-derivatives","SOLF0:USTF0",1764787665538,63.81318594,141.7,141.67,9.52007855]
["bitfinex-derivatives","SOLF0:USTF0",1764787666340,3.16,141.69,141.67,6.40007855]
["bitfinex-derivatives","SOLF0:USTF0",1764787666844,5.28744755,141.69,141.67,0.04847855]
["bitfinex-derivatives","SOLF0:USTF0",1764787667047,3.16,141.68,141.67,0.04847855]
["bitfinex-derivatives","SOLF0:USTF0",1764787668044,3.16,141.69,141.67,0.04847855]
["bitfinex-derivatives","SOLF0:USTF0",1764787669844,60.65318594,141.7,141.68,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764787670746,60.65318594,141.7,141.67,0.04847855]
["bitfinex-derivatives","SOLF0:USTF0",1764787670747,60.65318594,141.7,141.69,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764787671740,3.16,141.69,141.67,13.00138654]
["bitfinex-derivatives","SOLF0:USTF0",1764787671947,63.81318594,141.7,141.67,9.51977855]
["bitfinex-derivatives","SOLF0:USTF0",1764787672240,63.81318594,141.7,141.67,16.12138654]
["bitfinex-derivatives","SOLF0:USTF0",1764787672641,63.81318594,141.7,141.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764787673547,60.65318594,141.7,141.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764787674340,60.65318594,141.7,141.68,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764787676950,60.65318594,141.7,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764787677446,47.36640592,141.7,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764787677746,47.36640592,141.7,141.69,9.72160799]
["bitfinex-derivatives","SOLF0:USTF0",1764787678147,47.36640592,141.7,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764787679341,47.36640592,141.7,141.68,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764787679542,47.36640592,141.7,141.68,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764787680445,47.36640592,141.7,141.68,16.07270799]
["bitfinex-derivatives","SOLF0:USTF0",1764787680645,50.52640592,141.7,141.68,16.07270799]
["bitfinex-derivatives","SOLF0:USTF0",1764787680848,50.52640592,141.7,141.68,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764787681448,50.52640592,141.7,141.68,16.07270799]
["bitfinex-derivatives","SOLF0:USTF0",1764787681747,47.36640592,141.7,141.69,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764787682451,47.36640592,141.7,141.69,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764787682752,47.36640592,141.7,141.69,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764787683151,47.36640592,141.7,141.69,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764787684046,0.05318594,141.7,141.69,16.07230799]
["bitfinex-derivatives","SOLF0:USTF0",1764787684250,3.21318594,141.7,141.69,12.95230799]
["bitfinex-derivatives","SOLF0:USTF0",1764787684553,3.21318594,141.7,141.69,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764787684854,0.05318594,141.7,141.69,16.07230799]
["bitfinex-derivatives","SOLF0:USTF0",1764787686352,0.05318594,141.7,141.69,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764787687255,0.05318594,141.7,141.69,16.07230799]
["bitfinex-derivatives","SOLF0:USTF0",1764787692055,3.73159,141.73,141.72,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764787692254,6.97159,141.73,141.72,12.94343941]
["bitfinex-derivatives","SOLF0:USTF0",1764787692455,3.24,141.72,141.7,6.59403941]
["bitfinex-derivatives","SOLF0:USTF0",1764787692853,3.24,141.72,141.7,9.59403941]
["bitfinex-derivatives","SOLF0:USTF0",1764787693154,3.28898521,141.72,141.7,9.64706633]
["bitfinex-derivatives","SOLF0:USTF0",1764787693554,3.28898521,141.72,141.7,0.05302692]
["bitfinex-derivatives","SOLF0:USTF0",1764787693858,3.24,141.71,141.7,0.05302692]
["bitfinex-derivatives","SOLF0:USTF0",1764787697458,63.82898521,141.72,141.7,0.05302692]
["bitfinex-derivatives","SOLF0:USTF0",1764787697652,63.82898521,141.72,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787697653,0.04898521,141.72,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787698367,0.04898521,141.72,141.7,9.40322692]
["bitfinex-derivatives","SOLF0:USTF0",1764787698660,3.28898521,141.72,141.7,6.40322692]
["bitfinex-derivatives","SOLF0:USTF0",1764787699757,3.28898521,141.72,141.7,9.40322692]
["bitfinex-derivatives","SOLF0:USTF0",1764787699965,0.04898521,141.72,141.7,15.99726633]
["bitfinex-derivatives","SOLF0:USTF0",1764787700159,3.28898521,141.72,141.7,12.99726633]
["bitfinex-derivatives","SOLF0:USTF0",1764787700359,3.28898521,141.72,141.7,15.99726633]
["bitfinex-derivatives","SOLF0:USTF0",1764787705873,3.28898521,141.72,141.7,9.40322692]
["bitfinex-derivatives","SOLF0:USTF0",1764787706074,3.28898521,141.72,141.7,15.99407881]
["bitfinex-derivatives","SOLF0:USTF0",1764787706474,0.04898521,141.72,141.7,15.99407881]
["bitfinex-derivatives","SOLF0:USTF0",1764787706676,0.04898521,141.72,141.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787706976,0.04898521,141.72,141.71,9.59085189]
["bitfinex-derivatives","SOLF0:USTF0",1764787708679,0.04898521,141.72,141.71,15.94065189]
["bitfinex-derivatives","SOLF0:USTF0",1764787709888,0.04898521,141.72,141.71,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764787710784,0.04898521,141.72,141.71,18.11563605]
["bitfinex-derivatives","SOLF0:USTF0",1764787712680,0.04898521,141.72,141.71,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764787716790,0.04898521,141.72,141.71,18.11563605]
["bitfinex-derivatives","SOLF0:USTF0",1764787717995,0.04898521,141.72,141.71,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764787718492,0.04898521,141.72,141.71,18.11563605]
["bitfinex-derivatives","SOLF0:USTF0",1764787719591,0.04898521,141.72,141.71,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764787721290,0.04898521,141.72,141.71,15.93669765]
["bitfinex-derivatives","SOLF0:USTF0",1764787721593,0.04898521,141.72,141.71,12.93669765]
["bitfinex-derivatives","SOLF0:USTF0",1764787722087,0.04898521,141.72,141.71,16.02669765]
["bitfinex-derivatives","SOLF0:USTF0",1764787728297,3.13898521,141.72,141.71,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764787732400,3.13898521,141.72,141.7,6.40322692]
["bitfinex-derivatives","SOLF0:USTF0",1764787732597,3.13898521,141.72,141.67,11.85583605]
["bitfinex-derivatives","SOLF0:USTF0",1764787732598,3.09,141.7,141.67,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787732797,3.09,141.7,141.65,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787733104,3.09,141.7,141.63,11.85583605]
["bitfinex-derivatives","SOLF0:USTF0",1764787733105,3.09,141.7,141.64,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787733702,3.09,141.67,141.66,0.05124112]
["bitfinex-derivatives","SOLF0:USTF0",1764787737101,0.05069594,141.68,141.66,9.49324112]
["bitfinex-derivatives","SOLF0:USTF0",1764787738609,0.05069594,141.68,141.66,3.14124112]
["bitfinex-derivatives","SOLF0:USTF0",1764787740605,3.14069594,141.68,141.66,0.05124112]
["bitfinex-derivatives","SOLF0:USTF0",1764787740801,3.09,141.66,141.63,9.67689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787741005,3.09,141.64,141.63,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787741204,163.07543718,141.65,141.59,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787741399,3.09,141.62,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764787741600,3.09,141.62,141.57,9.67689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787741802,3.13521347,141.61,141.58,3.13621657]
["bitfinex-derivatives","SOLF0:USTF0",1764787742109,3.13465689,141.61,141.58,3.13700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787743201,3.13465689,141.61,141.58,0.04700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787743606,3.13465689,141.61,141.58,3.13700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787743806,9.48925689,141.61,141.58,3.13700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787744306,3.09,141.6,141.58,3.13700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787745403,3.09,141.6,141.58,0.04700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787746505,3.09,141.6,141.58,3.13700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787746707,3.09,141.6,141.58,0.04700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787746708,9.445,141.6,141.58,0.04700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787746894,63.63,141.59,141.58,0.04700983]
["bitfinex-derivatives","SOLF0:USTF0",1764787747093,3.09,141.58,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764787748107,0.05356658,141.57,141.55,3.14230215]
["bitfinex-derivatives","SOLF0:USTF0",1764787754104,3.25356658,141.57,141.55,0.05230215]
["bitfinex-derivatives","SOLF0:USTF0",1764787754311,3.25356658,141.57,141.55,3.16230215]
["bitfinex-derivatives","SOLF0:USTF0",1764787754617,0.05356658,141.57,141.55,3.16230215]
["bitfinex-derivatives","SOLF0:USTF0",1764787755118,3.25356658,141.57,141.55,3.16230215]
["bitfinex-derivatives","SOLF0:USTF0",1764787755920,0.05356658,141.57,141.55,3.16230215]
["bitfinex-derivatives","SOLF0:USTF0",1764787756118,3.2,141.56,141.55,0.05230215]
["bitfinex-derivatives","SOLF0:USTF0",1764787756415,0.05356658,141.57,141.55,3.16230215]
["bitfinex-derivatives","SOLF0:USTF0",1764787757918,3.25356658,141.57,141.55,0.05230215]
["bitfinex-derivatives","SOLF0:USTF0",1764787758222,3.2,141.56,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787759118,2.18191952,141.57,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787759324,5.38191952,141.57,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787760823,3.25356658,141.57,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787762010,5.38191952,141.57,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787764819,5.38191952,141.57,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787765118,3.2,141.63,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787765427,65.90835294,141.63,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787765821,5.32835294,141.57,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787766026,3.2,141.57,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787766228,0.0527428,141.55,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787766428,0.05327179,141.55,141.53,3.16356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787776834,3.25327179,141.55,141.53,3.16356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787777235,0.05327179,141.55,141.53,3.16356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787777428,9.61027179,141.55,141.53,3.16356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787780437,9.61027179,141.55,141.53,0.05356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787780438,3.08,141.54,141.53,0.05356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787780636,9.49027179,141.55,141.53,3.09356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787781141,9.49027179,141.55,141.53,0.05356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787782145,3.08,141.54,141.53,0.05356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787783033,5.20835294,141.54,141.53,0.05356947]
["bitfinex-derivatives","SOLF0:USTF0",1764787783232,3.08,141.53,141.49,9.62689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787783539,3.08,141.53,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787784234,0.05327179,141.55,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787784235,9.49047179,141.55,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787784436,3.08,141.54,141.51,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787784630,9.49047179,141.55,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787785132,3.08,141.54,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787785328,3.08,141.54,141.51,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787785540,3.08,141.54,141.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787786039,3.08,141.54,141.51,9.62689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787786537,9.4375,141.54,141.51,9.62689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787786839,3.08,141.53,141.51,9.62689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787788030,3.08,141.53,141.51,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787788549,3.08,141.53,141.51,9.62689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787790445,3.08,141.54,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787792242,3.08,141.54,141.51,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787792443,3.08,141.53,141.51,6.58689765]
["bitfinex-derivatives","SOLF0:USTF0",1764787792647,3.08,141.53,141.5,6.62359454]
["bitfinex-derivatives","SOLF0:USTF0",1764787792845,3.08,141.53,141.5,0.03669689]
["bitfinex-derivatives","SOLF0:USTF0",1764787793236,6.3582,141.53,141.5,0.03669689]
["bitfinex-derivatives","SOLF0:USTF0",1764787793548,3.08,141.52,141.5,0.03669689]
["bitfinex-derivatives","SOLF0:USTF0",1764787794847,3.08,141.52,141.5,3.07669689]
["bitfinex-derivatives","SOLF0:USTF0",1764787796142,3.08,141.52,141.5,0.03669689]
["bitfinex-derivatives","SOLF0:USTF0",1764787796346,3.08,141.52,141.5,3.07669689]
["bitfinex-derivatives","SOLF0:USTF0",1764787797447,3.08,141.51,141.5,0.03669689]
["bitfinex-derivatives","SOLF0:USTF0",1764787797641,63.66,141.51,141.5,0.03669689]
["bitfinex-derivatives","SOLF0:USTF0",1764787798447,70.0188,141.51,141.5,0.03669689]
["bitfinex-derivatives","SOLF0:USTF0",1764787799346,3.08,141.49,141.47,6.59713018]
["bitfinex-derivatives","SOLF0:USTF0",1764787800043,5.20835294,141.5,141.47,9.63713018]
["bitfinex-derivatives","SOLF0:USTF0",1764787800244,3.08,141.5,141.47,9.63713018]
["bitfinex-derivatives","SOLF0:USTF0",1764787800442,3.08,141.5,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787800443,60.58,141.5,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787800644,63.66,141.5,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787800845,70.0192,141.5,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787801557,70.0192,141.5,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787802054,3.08,141.49,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787802652,72.14755294,141.5,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787803250,5.20835294,141.48,141.46,6.59713018]
["bitfinex-derivatives","SOLF0:USTF0",1764787803551,3.13132417,141.48,141.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787803954,3.13132417,141.48,141.46,9.63713018]
["bitfinex-derivatives","SOLF0:USTF0",1764787804249,3.13132417,141.48,141.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787804750,3.13132417,141.48,141.45,9.63713018]
["bitfinex-derivatives","SOLF0:USTF0",1764787804944,3.13132417,141.48,141.45,6.59713018]
["bitfinex-derivatives","SOLF0:USTF0",1764787805139,3.08,141.47,141.44,9.63713018]
["bitfinex-derivatives","SOLF0:USTF0",1764787805540,3.08,141.47,141.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787807557,3.08,141.54,141.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787807759,3.08,141.54,141.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787808056,3.08,141.49,141.43,7.14566785]
["bitfinex-derivatives","SOLF0:USTF0",1764787808354,3.08,141.46,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764787808557,3.08,141.44,141.42,0.05077177]
["bitfinex-derivatives","SOLF0:USTF0",1764787809758,63.66,141.43,141.42,0.05077177]
["bitfinex-derivatives","SOLF0:USTF0",1764787811255,3.06,141.42,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787812064,9.4229,141.42,141.36,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764787812252,0.04510578,141.4,141.36,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1764787812456,3.10510578,141.4,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787813062,9.46910578,141.4,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787813251,3.06,141.39,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787814661,9.4244,141.39,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787815666,3.06,141.39,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787815865,60.62,141.38,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787816466,3.06,141.37,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787816662,60.62,141.38,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787816866,63.68,141.38,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787817873,3.06,141.37,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787818170,3.1109475,141.36,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787818559,3.06,141.34,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787818866,3.06,141.32,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787819059,6.39153662,141.29,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787819261,3.06,141.29,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787819666,3.06,141.29,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787819872,0.05016957,141.3,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787820262,0.05016957,141.3,141.24,99.0996]
["bitfinex-derivatives","SOLF0:USTF0",1764787820263,0.05016957,141.3,141.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787822263,3.11016957,141.3,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787822870,0.05016957,141.3,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787823869,0.05016957,141.3,141.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787824569,0.05016957,141.3,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787824764,3.06,141.29,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787825361,3.06,141.29,141.22,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1764787825575,3.06,141.29,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787825770,0.04586346,141.26,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787826875,0.04586346,141.26,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787829786,3.10586346,141.26,141.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787829979,3.10586346,141.26,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787830280,3.06,141.25,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787831185,3.06,141.25,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787831384,3.10537661,141.24,141.2,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764787831685,3.10537661,141.24,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787831875,0.04537661,141.24,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787832076,0.05196961,141.22,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787832778,0.05196961,141.22,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787833177,0.05196961,141.22,141.15,161.13532554]
["bitfinex-derivatives","SOLF0:USTF0",1764787833178,3.11196961,141.22,141.17,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1764787833380,3.11196961,141.22,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787833578,63.89196961,141.22,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787833780,63.89196961,141.22,141.18,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1764787833975,0.05196961,141.22,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787834686,0.05196961,141.22,141.2,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764787834987,0.05196961,141.22,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787840287,3.22,141.29,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787840883,3.22,141.32,141.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787841185,3.33153662,141.33,141.23,99.1051]
["bitfinex-derivatives","SOLF0:USTF0",1764787841186,3.22,141.3,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787841391,0.05225495,141.28,141.26,3.32977722]
["bitfinex-derivatives","SOLF0:USTF0",1764787841984,0.05225495,141.28,141.26,9.69977722]
["bitfinex-derivatives","SOLF0:USTF0",1764787842584,6.55153662,141.27,141.2,99.1321]
["bitfinex-derivatives","SOLF0:USTF0",1764787842787,3.22,141.26,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787842986,99.0463,141.33,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787842987,60.86,141.28,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787843192,64.08,141.28,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787843490,3.22,141.27,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787843692,3.27370692,141.26,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787843884,0.05370692,141.26,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787844286,3.27370692,141.26,141.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787844996,0.05370692,141.26,141.24,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764787845197,3.27370692,141.26,141.24,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764787845589,3.27370692,141.26,141.22,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1764787846491,3.27370692,141.26,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787847401,3.27370692,141.26,141.24,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764787847900,3.27370692,141.26,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787848801,3.27370692,141.26,141.24,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764787852099,3.27370692,141.26,141.23,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1764787852301,3.27370692,141.26,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787852603,3.27370692,141.26,141.25,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764787853104,3.27370692,141.26,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787853504,0.05370692,141.26,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787855302,3.27370692,141.26,141.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787857199,3.27370692,141.26,141.19,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764787857390,0.0508801,141.24,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787857596,3.2708801,141.24,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787858800,3.2708801,141.24,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787861205,3.22,141.23,141.18,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764787861410,3.22,141.23,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787862710,3.22,141.23,141.19,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764787863009,6.4218801,141.24,141.19,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764787863010,3.27073472,141.22,141.19,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764787863797,0.05073472,141.22,141.2,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1764787864204,0.05073472,141.22,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787865810,0.05073472,141.22,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764787866011,3.27073472,141.22,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787867010,3.27073472,141.22,141.19,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764787867714,3.27073472,141.22,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787868012,3.27073472,141.22,141.2,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764787868013,0.05073472,141.22,141.2,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764787868210,0.05073472,141.22,141.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764787870510,3.22,141.27,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787870710,5.09890638,141.29,141.24,9.76281739]
["bitfinex-derivatives","SOLF0:USTF0",1764787870911,2.96,141.28,141.24,9.76281739]
["bitfinex-derivatives","SOLF0:USTF0",1764787871512,0.04759201,141.27,141.25,0.04524403]
["bitfinex-derivatives","SOLF0:USTF0",1764787871708,3.00759201,141.27,141.25,0.04524403]
["bitfinex-derivatives","SOLF0:USTF0",1764787875815,0.04759201,141.27,141.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787876020,0.04759201,141.27,141.26,9.76281739]
["bitfinex-derivatives","SOLF0:USTF0",1764787878233,0.04759201,141.27,141.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787878827,0.04759201,141.27,141.26,9.76281739]
["bitfinex-derivatives","SOLF0:USTF0",1764787882142,0.04759201,141.27,141.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787884841,0.04759201,141.27,141.26,9.76281739]
["bitfinex-derivatives","SOLF0:USTF0",1764787885138,2.96,141.31,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787885832,60.76,141.32,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787885833,2.96,141.32,141.3,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764787886035,3.00509004,141.32,141.3,6.41748103]
["bitfinex-derivatives","SOLF0:USTF0",1764787886240,5.09890638,141.31,141.3,0.04928103]
["bitfinex-derivatives","SOLF0:USTF0",1764787886940,2.96,141.3,141.28,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764787888034,2.96,141.3,141.29,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764787888437,5.09890638,141.31,141.29,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764787888639,3.00509004,141.32,141.31,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764787889141,3.00509004,141.32,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787889843,2.25113,141.35,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787890032,2.96,141.41,141.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787890941,0.05431171,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764787891141,0.05431171,141.39,141.36,0.05424033]
["bitfinex-derivatives","SOLF0:USTF0",1764787891142,3.01431171,141.39,141.36,0.05424033]
["bitfinex-derivatives","SOLF0:USTF0",1764787891339,3.01431171,141.39,141.36,3.20424033]
["bitfinex-derivatives","SOLF0:USTF0",1764787891538,3.01431171,141.39,141.36,9.56974033]
["bitfinex-derivatives","SOLF0:USTF0",1764787893845,3.01431171,141.39,141.36,6.41974033]
["bitfinex-derivatives","SOLF0:USTF0",1764787894339,3.01431171,141.39,141.36,9.56974033]
["bitfinex-derivatives","SOLF0:USTF0",1764787895144,0.05431171,141.39,141.37,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764787895346,0.05431171,141.39,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764787898038,3.08,141.38,141.36,0.05424033]
["bitfinex-derivatives","SOLF0:USTF0",1764787898243,5.21890638,141.37,141.36,0.05424033]
["bitfinex-derivatives","SOLF0:USTF0",1764787898543,65.95890638,141.37,141.36,0.05424033]
["bitfinex-derivatives","SOLF0:USTF0",1764787904551,60.74,141.37,141.36,0.05424033]
["bitfinex-derivatives","SOLF0:USTF0",1764787905053,63.8,141.37,141.36,0.05424033]
["bitfinex-derivatives","SOLF0:USTF0",1764787909347,5.19890638,141.34,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787910362,5.24667309,141.34,141.31,3.07390109]
["bitfinex-derivatives","SOLF0:USTF0",1764787910862,5.24667309,141.34,141.32,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764787911162,5.24667309,141.34,141.32,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764787911459,3.10776671,141.34,141.32,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764787911659,5.24667309,141.34,141.31,0.04390109]
["bitfinex-derivatives","SOLF0:USTF0",1764787911855,5.19890638,141.32,141.31,0.04390109]
["bitfinex-derivatives","SOLF0:USTF0",1764787913765,5.24667309,141.34,141.31,3.07390109]
["bitfinex-derivatives","SOLF0:USTF0",1764787914862,0.04776671,141.34,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787915054,0.04776671,141.34,141.32,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1764787916059,0.04776671,141.34,141.32,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764787917065,0.04776671,141.34,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787917667,0.04776671,141.34,141.33,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764787919660,0.04776671,141.34,141.33,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764787920969,0.04776671,141.34,141.31,0.04390109]
["bitfinex-derivatives","SOLF0:USTF0",1764787920970,3.06,141.33,141.31,0.04390109]
["bitfinex-derivatives","SOLF0:USTF0",1764787921159,5.19890638,141.32,141.31,0.04390109]
["bitfinex-derivatives","SOLF0:USTF0",1764787921361,3.06,141.31,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787921662,3.06,141.31,141.28,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764787922464,3.10803723,141.31,141.28,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764787922657,3.10803723,141.31,141.29,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764787923667,3.10803723,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787924569,5.24694361,141.31,141.28,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1764787925170,3.10803723,141.31,141.28,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1764787925859,3.10803723,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787927664,3.06,141.29,141.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787927864,6.3683,141.3,141.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787927865,3.06,141.3,141.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787928066,3.06,141.3,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787928863,0.04803723,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787929070,0.04989108,141.31,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764787930156,3.27,141.38,141.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787930763,9.6347,141.38,141.33,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764787930970,3.32017347,141.37,141.34,3.03989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787931171,0.05017347,141.37,141.34,3.03989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787931671,0.05017347,141.37,141.34,9.40629108]
["bitfinex-derivatives","SOLF0:USTF0",1764787932171,0.05017347,141.37,141.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787932370,0.05017347,141.37,141.35,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764787932574,0.05017347,141.37,141.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787936577,3.32017347,141.37,141.34,3.03989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787939678,3.32017347,141.37,141.34,9.40629108]
["bitfinex-derivatives","SOLF0:USTF0",1764787940379,3.32017347,141.37,141.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787940880,0.05017347,141.37,141.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787941079,0.05017347,141.37,141.35,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764787941787,0.05017347,141.37,141.34,0.04989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787941788,3.32017347,141.37,141.34,0.04989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787941981,3.32017347,141.37,141.34,3.03989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787942378,3.32017347,141.37,141.34,0.04989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787943474,9.68547347,141.37,141.34,0.04989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787943774,3.27,141.36,141.34,0.04989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787947791,9.6355,141.36,141.34,0.04989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787948178,3.27,141.35,141.34,0.04989108]
["bitfinex-derivatives","SOLF0:USTF0",1764787951091,3.27,141.33,141.29,9.58579675]
["bitfinex-derivatives","SOLF0:USTF0",1764787951285,3.27,141.33,141.27,9.58579675]
["bitfinex-derivatives","SOLF0:USTF0",1764787951492,3.27,141.33,141.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787952181,0.04471494,141.32,141.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787953080,3.31471494,141.32,141.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787953478,3.31471494,141.32,141.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787954079,6.3679,141.31,141.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787955088,0.04471494,141.32,141.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787955288,3.31471494,141.32,141.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787956696,3.27,141.31,141.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787956991,3.27,141.31,141.27,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1764787957192,3.27,141.31,141.25,9.58579675]
["bitfinex-derivatives","SOLF0:USTF0",1764787957496,3.32035601,141.29,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787957694,64.00035601,141.29,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764787958581,70.36915601,141.29,141.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764787958781,3.05,141.28,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764787959286,3.05,141.28,141.25,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764787959489,9.6398,141.27,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787959786,9.68552442,141.27,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787960895,3.31572442,141.27,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787964498,3.31572442,141.27,141.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787964794,3.31572442,141.27,141.24,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764787965600,0.04572442,141.27,141.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787966099,0.04572442,141.27,141.25,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1764787966300,0.04572442,141.27,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787968601,0.04572442,141.27,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787968602,3.27,141.26,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787968895,3.27,141.26,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787969499,3.27,141.25,141.21,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1764787969705,3.27,141.25,141.19,6.59579675]
["bitfinex-derivatives","SOLF0:USTF0",1764787969894,3.32021068,141.23,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787970284,3.32021068,141.23,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787970485,0.05021068,141.23,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787970898,0.05021068,141.23,141.21,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764787971700,0.05021068,141.23,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787980007,60.72,141.26,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787980596,3.27,141.3,141.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787980796,0.04867016,141.29,141.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787981007,0.04867016,141.29,141.27,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764787981312,0.04867016,141.29,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787982302,0.04867016,141.29,141.27,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764787982303,3.31867016,141.29,141.26,0.05021068]
["bitfinex-derivatives","SOLF0:USTF0",1764787982900,3.31867016,141.29,141.26,9.42021068]
["bitfinex-derivatives","SOLF0:USTF0",1764787983106,0.04867016,141.29,141.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787984500,0.04867016,141.29,141.27,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764787984910,0.04867016,141.29,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764787991916,3.04867016,141.29,141.26,3.16021068]
["bitfinex-derivatives","SOLF0:USTF0",1764787993611,9.41747016,141.29,141.26,3.16021068]
["bitfinex-derivatives","SOLF0:USTF0",1764787994212,0.04867016,141.29,141.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764787995413,3.04867016,141.29,141.26,3.16021068]
["bitfinex-derivatives","SOLF0:USTF0",1764787998110,3.0,141.27,141.26,0.05021068]
["bitfinex-derivatives","SOLF0:USTF0",1764787999203,3.0,141.25,141.2,9.70579675]
["bitfinex-derivatives","SOLF0:USTF0",1764787999410,3.0,141.22,141.18,9.70579675]
["bitfinex-derivatives","SOLF0:USTF0",1764787999714,5.1364611,141.21,141.18,9.70579675]
["bitfinex-derivatives","SOLF0:USTF0",1764788000012,65.8364611,141.22,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788000199,65.8865437,141.22,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788001311,63.7500826,141.22,141.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788001514,3.0,141.21,141.18,6.59579675]
["bitfinex-derivatives","SOLF0:USTF0",1764788001717,5.1364611,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788003119,70.1219826,141.22,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788003808,3.0,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788005615,5.1364611,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788006810,11.5088611,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788009122,60.7500826,141.22,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788009318,2.1364611,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788009531,3.0,141.2,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788012123,6.3726,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788012424,62.8564611,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788013116,65.8564611,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788013823,3.0,141.2,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788014623,69.2289611,141.21,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788014820,3.0,141.2,141.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788015121,3.0,141.2,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788016724,9.3729,141.2,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764788020926,2.96,141.18,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788021125,159.8485,141.21,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788021126,2.96,141.16,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788021429,0.0480092,141.15,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788021724,0.0480092,141.15,141.12,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1764788021930,0.0480092,141.15,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788023319,0.0480092,141.15,141.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788023320,2.1844703,141.15,141.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788023523,0.0480092,141.15,141.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788024032,0.0480092,141.15,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788025235,3.0080092,141.15,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788025428,0.0480092,141.15,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788026326,0.0480092,141.15,141.13,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764788026526,0.0480092,141.15,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788027728,9.3388,141.07,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788027927,99.1988,141.11,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788027928,0.050512,141.05,141.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788028141,0.04809942,141.05,141.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788028429,63.94,141.1,141.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788029034,63.94,141.1,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788029334,63.98499745,141.1,141.07,3.06532732]
["bitfinex-derivatives","SOLF0:USTF0",1764788030228,61.02499745,141.1,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788030533,0.04499745,141.1,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788031535,0.04499745,141.1,141.08,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764788032032,0.04499745,141.1,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788032338,0.04499745,141.1,141.08,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764788033039,0.04499745,141.1,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788033724,0.04499745,141.1,141.08,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764788033928,0.04499745,141.1,141.07,0.04532732]
["bitfinex-derivatives","SOLF0:USTF0",1764788033929,2.96,141.09,141.07,0.04532732]
["bitfinex-derivatives","SOLF0:USTF0",1764788036737,2.96,141.09,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764788036738,102.1727,141.09,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764788036935,5.0964611,141.03,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788037144,2.1364611,141.02,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788037336,5.0964611,141.04,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788037639,2.96,141.04,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788037941,0.04554751,141.03,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788038138,3.00554751,141.03,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764788038341,2.96,141.02,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788038542,64.04,141.02,140.98,5.94743259]
["bitfinex-derivatives","SOLF0:USTF0",1764788038848,2.96,141.01,140.98,5.94743259]
["bitfinex-derivatives","SOLF0:USTF0",1764788039061,2.96,141.0,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764788039360,5.0964611,140.99,140.98,0.76032492]
["bitfinex-derivatives","SOLF0:USTF0",1764788039753,64.06,140.99,140.98,0.76032492]
["bitfinex-derivatives","SOLF0:USTF0",1764788041851,2.96,140.99,140.98,0.76032492]
["bitfinex-derivatives","SOLF0:USTF0",1764788042154,64.08,140.99,140.98,0.76032492]
["bitfinex-derivatives","SOLF0:USTF0",1764788042355,66.2164611,140.99,140.98,0.76032492]
["bitfinex-derivatives","SOLF0:USTF0",1764788043353,64.08,140.99,140.98,0.76032492]
["bitfinex-derivatives","SOLF0:USTF0",1764788046266,2.96,140.99,140.98,0.76032492]
["bitfinex-derivatives","SOLF0:USTF0",1764788046566,64.08,140.99,140.98,0.76032492]
["bitfinex-derivatives","SOLF0:USTF0",1764788048271,2.96,140.99,140.98,0.76032492]
["bitfinex-derivatives","SOLF0:USTF0",1764788049765,99.2965,140.97,140.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788049976,3.14018448,140.93,140.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788050161,64.28018448,140.93,140.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788050856,3.09,140.92,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788051171,3.09,140.91,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788051368,3.09,140.91,140.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788051556,0.04970031,140.9,140.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788051869,0.04970031,140.9,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788052262,0.04970031,140.9,140.87,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764788052469,0.04970031,140.9,140.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788053068,0.04970031,140.9,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788054866,61.16,140.94,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788055073,64.25,140.96,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788055374,3.09,140.95,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788055567,8.65782235,140.95,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788055977,0.05238858,140.93,140.91,0.05247241]
["bitfinex-derivatives","SOLF0:USTF0",1764788056977,0.05238858,140.93,140.91,3.06247241]
["bitfinex-derivatives","SOLF0:USTF0",1764788059977,0.05238858,140.93,140.91,9.44797241]
["bitfinex-derivatives","SOLF0:USTF0",1764788060282,0.05238858,140.93,140.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788065482,3.09,140.98,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788065700,8.53771212,140.98,140.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788066476,0.05206257,140.97,140.95,0.04745678]
["bitfinex-derivatives","SOLF0:USTF0",1764788066981,0.05206257,140.97,140.95,3.05745678]
["bitfinex-derivatives","SOLF0:USTF0",1764788067580,0.05206257,140.97,140.95,9.44135678]
["bitfinex-derivatives","SOLF0:USTF0",1764788067782,0.05206257,140.97,140.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788069083,5.45533683,141.0,140.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788069286,5.45533683,141.01,140.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788069489,5.45533683,141.0,140.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788069786,70.5709,141.02,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788070094,0.05313371,141.0,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788073590,0.05313371,141.0,140.98,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764788073786,0.05313371,141.0,140.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788074389,0.05313371,141.0,140.97,3.05514953]
["bitfinex-derivatives","SOLF0:USTF0",1764788084105,0.05313371,141.0,140.97,9.43814953]
["bitfinex-derivatives","SOLF0:USTF0",1764788084305,0.05313371,141.0,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788084798,0.05313371,141.0,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788085398,3.03313371,141.0,140.97,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764788085603,2.98,140.99,140.97,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764788086497,9.3625,140.99,140.97,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764788086697,2.98,140.98,140.97,0.04514953]
["bitfinex-derivatives","SOLF0:USTF0",1764788094213,2.98,140.94,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788094400,63.98,140.93,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788094699,61.0,140.93,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788095000,63.98,140.93,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788095214,0.04945298,140.92,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788095508,0.04945298,140.92,140.9,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764788097206,3.02945298,140.92,140.89,9.6277363]
["bitfinex-derivatives","SOLF0:USTF0",1764788097407,3.02945298,140.92,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788098617,0.04945298,140.92,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788098911,0.04945298,140.92,140.9,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764788100616,0.04945298,140.92,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788100917,0.04945298,140.92,140.9,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764788101117,0.04945298,140.92,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788101815,2.98,140.97,140.92,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764788102019,2.98,140.97,140.87,99.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764788102020,2.98,140.94,140.87,99.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764788102315,2.98,140.94,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788102517,5.19284658,140.97,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788102518,2.98,140.96,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788102726,2.98,140.94,140.92,0.05437998]
["bitfinex-derivatives","SOLF0:USTF0",1764788103719,3.03249763,140.95,140.92,9.62967998]
["bitfinex-derivatives","SOLF0:USTF0",1764788104309,3.03249763,140.95,140.93,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764788105103,0.05249763,140.95,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788106816,3.03249763,140.95,140.93,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764788107011,3.03249763,140.95,140.93,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764788107012,0.05249763,140.95,140.93,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764788109822,0.05249763,140.95,140.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788111624,64.13,140.99,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788112017,61.02,140.99,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788112224,61.02,140.99,140.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788112526,64.18113856,140.99,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788112924,3.11,140.98,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788113124,5.2565444,140.98,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788115513,3.11,140.98,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788115724,5.2565444,140.98,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788116613,3.11,140.98,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788118122,61.05113856,140.99,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788118327,61.05113856,140.99,140.97,3.29924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788119622,61.05113856,140.99,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788119623,3.11,140.98,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788119826,64.16113856,140.99,140.97,3.29924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788120327,64.16113856,140.99,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788121225,3.11,140.98,140.97,0.04924912]
["bitfinex-derivatives","SOLF0:USTF0",1764788124728,3.11,140.97,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788124928,3.11,140.94,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788125124,3.11,140.94,140.91,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764788125724,3.15770329,140.94,140.91,9.68540954]
["bitfinex-derivatives","SOLF0:USTF0",1764788126227,3.11,140.92,140.91,0.04960954]
["bitfinex-derivatives","SOLF0:USTF0",1764788128425,5.2565444,140.92,140.91,0.04960954]
["bitfinex-derivatives","SOLF0:USTF0",1764788130529,3.11,140.93,140.91,6.43530954]
["bitfinex-derivatives","SOLF0:USTF0",1764788134034,3.11,140.93,140.91,0.04960954]
["bitfinex-derivatives","SOLF0:USTF0",1764788138543,0.04770329,140.94,140.91,3.03960954]
["bitfinex-derivatives","SOLF0:USTF0",1764788138933,3.07770329,140.94,140.91,3.03960954]
["bitfinex-derivatives","SOLF0:USTF0",1764788139436,3.07770329,140.94,140.92,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764788139842,3.07770329,140.94,140.92,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764788140443,3.07770329,140.94,140.92,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764788140640,3.09,140.92,140.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788140944,3.09,140.9,140.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788141739,3.14059592,140.9,140.87,3.23960966]
["bitfinex-derivatives","SOLF0:USTF0",1764788142439,3.14059592,140.9,140.88,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764788144745,3.14059592,140.9,140.87,3.23960966]
["bitfinex-derivatives","SOLF0:USTF0",1764788146547,3.14059592,140.9,140.87,9.62730966]
["bitfinex-derivatives","SOLF0:USTF0",1764788147853,3.14059592,140.9,140.88,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764788148049,0.05059592,140.9,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788148745,0.05059592,140.9,140.89,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1764788157351,3.09,140.94,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788157547,2.1465444,140.95,140.82,120.6981]
["bitfinex-derivatives","SOLF0:USTF0",1764788157548,5.2365444,140.91,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788157959,3.09,140.9,140.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788158452,5.2365444,140.89,140.87,0.05327018]
["bitfinex-derivatives","SOLF0:USTF0",1764788158656,3.09,140.88,140.87,0.05327018]
["bitfinex-derivatives","SOLF0:USTF0",1764788163382,3.09,140.87,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788163567,3.09,140.83,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788164269,2.1465444,140.84,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788164574,0.0541984,140.83,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788164772,0.05401345,140.83,140.81,3.23865553]
["bitfinex-derivatives","SOLF0:USTF0",1764788165071,3.09,140.88,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788165667,3.09,140.87,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764788166172,3.09,140.87,140.84,0.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1764788166378,3.09,140.85,140.84,0.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1764788169077,11.67194642,140.86,140.84,0.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1764788169274,3.27,140.85,140.84,0.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1764788169676,3.27,140.84,140.79,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764788169872,3.27,140.8,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788170073,5.4165444,140.77,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788170279,3.27,140.76,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788170480,64.25,140.77,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788170683,0.04651571,140.76,140.73,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1764788170980,3.31651571,140.76,140.73,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1764788171171,3.31651571,140.76,140.73,3.11699285]
["bitfinex-derivatives","SOLF0:USTF0",1764788171579,2.1465444,140.75,140.73,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1764788171780,5.46306011,140.76,140.73,3.11699285]
["bitfinex-derivatives","SOLF0:USTF0",1764788171978,3.27,140.75,140.73,0.04699285]
["bitfinex-derivatives","SOLF0:USTF0",1764788172181,2.19306011,140.76,140.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788172182,3.27,140.73,140.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788172382,2.1465444,140.7,140.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788172583,2.1465444,140.74,140.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788172785,66.4565444,140.74,140.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788173175,0.0498814,140.72,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788173376,0.0498814,140.72,140.69,0.05088649]
["bitfinex-derivatives","SOLF0:USTF0",1764788173576,0.0498814,140.72,140.69,3.12088649]
["bitfinex-derivatives","SOLF0:USTF0",1764788176182,0.0498814,140.72,140.69,0.05088649]
["bitfinex-derivatives","SOLF0:USTF0",1764788176183,3.3198814,140.72,140.69,0.05088649]
["bitfinex-derivatives","SOLF0:USTF0",1764788176787,3.27,140.7,140.62,12.44167603]
["bitfinex-derivatives","SOLF0:USTF0",1764788176983,64.33,140.7,140.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788177293,64.33,140.7,140.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788177586,3.27,140.69,140.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788177884,0.05273164,140.68,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788179478,0.05273164,140.68,140.66,102.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764788179680,0.05273164,140.68,140.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788182084,61.08,140.71,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788182985,61.13103103,140.71,140.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788183794,0.05103103,140.71,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788184491,64.37,140.77,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788184690,61.1,140.77,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788185083,64.37,140.77,140.71,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764788185290,64.37,140.77,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788185487,0.05250278,140.76,140.73,3.11670815]
["bitfinex-derivatives","SOLF0:USTF0",1764788185694,0.05250278,140.76,140.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788188688,3.32250278,140.76,140.73,0.04670815]
["bitfinex-derivatives","SOLF0:USTF0",1764788189493,3.32250278,140.76,140.73,3.11670815]
["bitfinex-derivatives","SOLF0:USTF0",1764788190401,3.32250278,140.76,140.73,0.04670815]
["bitfinex-derivatives","SOLF0:USTF0",1764788191800,0.05250278,140.76,140.73,3.11670815]
["bitfinex-derivatives","SOLF0:USTF0",1764788192893,0.05250278,140.76,140.73,9.51060815]
["bitfinex-derivatives","SOLF0:USTF0",1764788193104,3.32250278,140.76,140.73,9.51060815]
["bitfinex-derivatives","SOLF0:USTF0",1764788193500,3.32250278,140.76,140.73,6.44060815]
["bitfinex-derivatives","SOLF0:USTF0",1764788193705,0.05250278,140.76,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788194102,0.05250278,140.76,140.74,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764788194701,3.32250278,140.76,140.73,0.04670815]
["bitfinex-derivatives","SOLF0:USTF0",1764788196005,3.27,140.75,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788196204,3.27,140.73,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788196606,3.27,140.73,140.7,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764788196799,3.27,140.73,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788197000,0.04942044,140.72,140.69,3.12389386]
["bitfinex-derivatives","SOLF0:USTF0",1764788197200,0.04942044,140.72,140.7,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764788198209,0.04942044,140.72,140.69,3.12389386]
["bitfinex-derivatives","SOLF0:USTF0",1764788198210,3.15942044,140.72,140.69,0.05389386]
["bitfinex-derivatives","SOLF0:USTF0",1764788198603,3.15942044,140.72,140.69,6.44959386]
["bitfinex-derivatives","SOLF0:USTF0",1764788199105,3.15942044,140.72,140.69,9.52959386]
["bitfinex-derivatives","SOLF0:USTF0",1764788199805,3.15942044,140.72,140.69,0.05389386]
["bitfinex-derivatives","SOLF0:USTF0",1764788200409,9.55402044,140.72,140.69,0.05389386]
["bitfinex-derivatives","SOLF0:USTF0",1764788200608,3.15,140.71,140.69,0.05389386]
["bitfinex-derivatives","SOLF0:USTF0",1764788201206,3.15,140.71,140.69,6.44959386]
["bitfinex-derivatives","SOLF0:USTF0",1764788201404,3.15,140.71,140.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788202011,3.15,140.7,140.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788202407,0.05395672,140.69,140.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788202606,3.20395672,140.69,140.67,0.02668087]
["bitfinex-derivatives","SOLF0:USTF0",1764788204108,0.05395672,140.69,140.67,3.06668087]
["bitfinex-derivatives","SOLF0:USTF0",1764788205310,0.05395672,140.69,140.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788206811,8.34821795,140.75,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788207013,3.15,140.74,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788207212,5.19821795,140.75,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788207407,8.34821795,140.75,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788207608,61.1,140.76,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788207916,61.1,140.76,140.69,99.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764788207917,0.04824335,140.75,140.73,3.08954734]
["bitfinex-derivatives","SOLF0:USTF0",1764788209616,0.04824335,140.75,140.73,9.48334734]
["bitfinex-derivatives","SOLF0:USTF0",1764788210111,6.53100396,140.8,140.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788210312,5.22787464,140.81,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788210616,3.15,140.79,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788211013,3.15,140.79,140.75,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1764788211217,0.04798691,140.78,140.76,0.05123648]
["bitfinex-derivatives","SOLF0:USTF0",1764788212611,0.04798691,140.78,140.76,9.48373648]
["bitfinex-derivatives","SOLF0:USTF0",1764788213514,0.04798691,140.78,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788213716,0.04798691,140.78,140.76,9.48373648]
["bitfinex-derivatives","SOLF0:USTF0",1764788213915,0.04798691,140.78,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788214310,0.04798691,140.78,140.76,6.44373648]
["bitfinex-derivatives","SOLF0:USTF0",1764788214311,0.04798691,140.78,140.76,9.48373648]
["bitfinex-derivatives","SOLF0:USTF0",1764788214505,0.04798691,140.78,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788214713,6.53100396,140.85,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788215110,9.68100396,140.86,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788215318,9.68100396,140.86,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788215725,3.19967863,140.85,140.83,6.43999034]
["bitfinex-derivatives","SOLF0:USTF0",1764788217511,4.57,140.84,140.77,99.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764788217715,3.15,140.83,140.77,99.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764788218518,0.05107392,140.81,140.79,6.43827756]
["bitfinex-derivatives","SOLF0:USTF0",1764788218918,3.20107392,140.81,140.79,6.43827756]
["bitfinex-derivatives","SOLF0:USTF0",1764788219119,0.05107392,140.81,140.79,6.43827756]
["bitfinex-derivatives","SOLF0:USTF0",1764788219623,3.20107392,140.81,140.79,6.43827756]
["bitfinex-derivatives","SOLF0:USTF0",1764788224427,3.20107392,140.81,140.79,0.04727756]
["bitfinex-derivatives","SOLF0:USTF0",1764788224819,3.20107392,140.81,140.79,3.08727756]
["bitfinex-derivatives","SOLF0:USTF0",1764788224820,0.05107392,140.81,140.79,3.08727756]
["bitfinex-derivatives","SOLF0:USTF0",1764788225023,0.05107392,140.81,140.79,9.47827756]
["bitfinex-derivatives","SOLF0:USTF0",1764788225228,0.05107392,140.81,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788226331,58.7621604,140.82,140.81,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764788228936,58.7621604,140.82,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764788231638,61.8721604,140.82,140.79,9.43847756]
["bitfinex-derivatives","SOLF0:USTF0",1764788231835,58.7621604,140.82,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788232335,0.05329305,140.83,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788238938,0.05329305,140.83,140.81,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764788238939,3.16329305,140.83,140.81,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764788239547,0.05329305,140.83,140.81,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764788239749,0.05329305,140.83,140.81,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764788242248,0.05329305,140.83,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788249549,0.00329305,140.83,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788249746,61.08,140.87,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788250457,61.08,140.87,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788252147,64.19,140.94,140.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788252454,3.11,140.92,140.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788253148,0.05386239,140.91,140.89,3.05414296]
["bitfinex-derivatives","SOLF0:USTF0",1764788253553,0.05386239,140.91,140.89,9.44064296]
["bitfinex-derivatives","SOLF0:USTF0",1764788255151,0.05386239,140.91,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788260555,61.08,140.94,140.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788261157,61.08,140.94,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788261571,2.14871266,140.98,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788261572,0.0492148,140.95,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788261865,6.53100396,141.03,140.93,0.05157327]
["bitfinex-derivatives","SOLF0:USTF0",1764788261866,3.13,140.99,140.93,0.05157327]
["bitfinex-derivatives","SOLF0:USTF0",1764788262067,61.06,141.01,140.95,0.0519368]
["bitfinex-derivatives","SOLF0:USTF0",1764788262068,3.13,140.96,140.95,0.0519368]
["bitfinex-derivatives","SOLF0:USTF0",1764788262763,5.33261942,140.97,140.95,0.0519368]
["bitfinex-derivatives","SOLF0:USTF0",1764788263157,0.05390676,140.97,140.95,3.1719368]
["bitfinex-derivatives","SOLF0:USTF0",1764788263861,3.12390676,140.97,140.95,0.0519368]
["bitfinex-derivatives","SOLF0:USTF0",1764788265570,0.05390676,140.97,140.95,3.0819368]
["bitfinex-derivatives","SOLF0:USTF0",1764788265869,3.12390676,140.97,140.95,3.0819368]
["bitfinex-derivatives","SOLF0:USTF0",1764788266770,3.12390676,140.97,140.95,9.4659368]
["bitfinex-derivatives","SOLF0:USTF0",1764788267769,0.05390676,140.97,140.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788271969,64.13,141.01,140.97,99.2918]
["bitfinex-derivatives","SOLF0:USTF0",1764788272271,64.13,141.01,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788272774,61.06,141.01,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788272971,61.06,141.01,140.98,3.0830188]
["bitfinex-derivatives","SOLF0:USTF0",1764788273276,61.10942122,141.01,140.98,3.0830188]
["bitfinex-derivatives","SOLF0:USTF0",1764788273473,3.07,141.0,140.98,0.0530188]
["bitfinex-derivatives","SOLF0:USTF0",1764788273882,5.21871266,140.99,140.98,0.0530188]
["bitfinex-derivatives","SOLF0:USTF0",1764788274265,3.07,141.0,140.98,0.0530188]
["bitfinex-derivatives","SOLF0:USTF0",1764788274462,3.07,141.0,140.98,6.4355188]
["bitfinex-derivatives","SOLF0:USTF0",1764788275472,5.21871266,141.0,140.98,6.4355188]
["bitfinex-derivatives","SOLF0:USTF0",1764788276059,3.07,140.99,140.98,6.4355188]
["bitfinex-derivatives","SOLF0:USTF0",1764788277675,3.07,140.99,140.98,0.0530188]
["bitfinex-derivatives","SOLF0:USTF0",1764788278467,3.07,140.99,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788278865,3.07,140.97,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788279271,3.07,141.0,140.94,102.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764788279574,0.04663443,140.98,140.96,3.08220055]
["bitfinex-derivatives","SOLF0:USTF0",1764788280378,0.04663443,140.98,140.97,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764788280670,3.11663443,140.98,140.96,0.05220055]
["bitfinex-derivatives","SOLF0:USTF0",1764788280874,5.21871266,140.97,140.96,0.05220055]
["bitfinex-derivatives","SOLF0:USTF0",1764788281079,0.04663443,140.98,140.96,3.08220055]
["bitfinex-derivatives","SOLF0:USTF0",1764788281467,3.11663443,140.98,140.96,0.05220055]
["bitfinex-derivatives","SOLF0:USTF0",1764788282269,0.04663443,140.98,140.96,3.08220055]
["bitfinex-derivatives","SOLF0:USTF0",1764788282469,0.04663443,140.98,140.97,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764788283271,3.11663443,140.98,140.97,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764788286066,0.04663443,140.98,140.97,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764788289478,0.04663443,140.98,140.97,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764788292079,5.30871266,141.03,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788292278,60.96,141.04,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788292480,60.96,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788292784,60.96,141.04,141.02,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764788293080,61.00599462,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788296287,61.00599462,141.04,141.02,9.69896591]
["bitfinex-derivatives","SOLF0:USTF0",1764788296485,61.00599462,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788300487,46.69078114,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788300694,0.04599462,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788302490,5.20149678,141.1,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788302678,64.08,141.11,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788302880,3.16,141.1,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788303075,3.16,141.1,141.06,99.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764788303076,3.16,141.1,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788303280,3.21150585,141.09,141.06,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788303493,3.21150585,141.09,141.06,3.32146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788304500,3.21150585,141.09,141.07,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764788304890,3.21150585,141.09,141.07,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1764788305091,3.21150585,141.09,141.07,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764788305592,3.21150585,141.09,141.07,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1764788306284,3.21150585,141.09,141.07,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764788307988,3.21150585,141.09,141.06,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788309107,3.16,141.08,141.06,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788309290,3.16,141.08,141.06,6.43046336]
["bitfinex-derivatives","SOLF0:USTF0",1764788310087,3.16,141.08,141.06,9.70046336]
["bitfinex-derivatives","SOLF0:USTF0",1764788310280,0.05150585,141.09,141.08,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764788310493,3.21150585,141.09,141.08,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764788311397,0.05150585,141.09,141.08,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764788311891,3.21150585,141.09,141.08,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764788312295,0.05150585,141.09,141.08,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764788314693,0.05150585,141.09,141.08,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764788316194,0.05150585,141.09,141.06,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788316395,0.05150585,141.09,141.06,3.32146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788316613,3.21150585,141.09,141.06,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788316895,3.21150585,141.09,141.06,3.32146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788317094,3.21150585,141.09,141.07,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764788317294,3.21150585,141.09,141.06,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788320799,3.21150585,141.09,141.06,6.43036336]
["bitfinex-derivatives","SOLF0:USTF0",1764788321204,3.21150585,141.09,141.06,3.21146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788321607,3.21150585,141.09,141.06,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788322406,3.21150585,141.09,141.07,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764788325603,3.21150585,141.09,141.06,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764788327004,3.21150585,141.09,141.06,6.43056336]
["bitfinex-derivatives","SOLF0:USTF0",1764788329407,3.21150585,141.09,141.06,9.59056336]
["bitfinex-derivatives","SOLF0:USTF0",1764788329898,3.21150585,141.09,141.07,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764788331114,0.00150585,141.09,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788331406,3.14,141.16,141.11,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764788331707,3.14,141.15,141.09,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764788332206,3.18701055,141.13,141.11,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1764788333514,3.14,141.12,141.11,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1764788337316,69.22338745,141.12,141.11,0.04919506]
["bitfinex-derivatives","SOLF0:USTF0",1764788337616,3.14,141.11,141.06,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764788337816,3.14,141.1,141.06,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764788338316,3.14,141.1,141.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788338516,0.05350091,141.09,141.07,3.20954576]
["bitfinex-derivatives","SOLF0:USTF0",1764788339012,0.05350091,141.09,141.07,9.58804576]
["bitfinex-derivatives","SOLF0:USTF0",1764788339218,0.05350091,141.09,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788343625,60.88,141.12,141.11,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1764788344325,3.14,141.11,141.09,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764788344519,3.14,141.11,141.09,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764788344724,3.19124412,141.11,141.09,9.58739634]
["bitfinex-derivatives","SOLF0:USTF0",1764788344924,0.05124412,141.11,141.09,9.58739634]
["bitfinex-derivatives","SOLF0:USTF0",1764788345619,3.19124412,141.11,141.09,9.58739634]
["bitfinex-derivatives","SOLF0:USTF0",1764788346428,0.05124412,141.11,141.09,9.58739634]
["bitfinex-derivatives","SOLF0:USTF0",1764788351734,0.05124412,141.11,141.09,6.42739634]
["bitfinex-derivatives","SOLF0:USTF0",1764788351735,3.19124412,141.11,141.09,6.42739634]
["bitfinex-derivatives","SOLF0:USTF0",1764788352433,3.19124412,141.11,141.09,9.45739634]
["bitfinex-derivatives","SOLF0:USTF0",1764788355330,3.19124412,141.11,141.09,3.07989634]
["bitfinex-derivatives","SOLF0:USTF0",1764788356331,8.31721343,141.11,141.09,3.07989634]
["bitfinex-derivatives","SOLF0:USTF0",1764788356937,3.19124412,141.11,141.09,3.07989634]
["bitfinex-derivatives","SOLF0:USTF0",1764788358335,5.33456737,141.11,141.09,3.07989634]
["bitfinex-derivatives","SOLF0:USTF0",1764788358531,5.33456737,141.11,141.09,9.45759634]
["bitfinex-derivatives","SOLF0:USTF0",1764788359838,3.19124412,141.11,141.09,9.45759634]
["bitfinex-derivatives","SOLF0:USTF0",1764788360037,5.33456737,141.11,141.09,9.45759634]
["bitfinex-derivatives","SOLF0:USTF0",1764788362136,5.33456737,141.11,141.07,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764788362137,5.12445084,141.1,141.07,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764788362343,5.28332325,141.09,141.07,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764788363037,5.28332325,141.09,141.07,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764788363242,5.28332325,141.09,141.07,9.459449]
["bitfinex-derivatives","SOLF0:USTF0",1764788363440,3.14,141.09,141.07,9.459449]
["bitfinex-derivatives","SOLF0:USTF0",1764788363742,5.28332325,141.09,141.07,9.459449]
["bitfinex-derivatives","SOLF0:USTF0",1764788364134,2.14332325,141.09,141.08,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764788364336,5.17569496,141.11,141.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788364337,7.31901821,141.11,141.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788365543,7.31901821,141.11,141.09,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1764788366343,7.31901821,141.11,141.1,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764788367243,0.05124412,141.11,141.1,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764788371243,5.18537133,141.11,141.09,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764788372044,5.18537133,141.11,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788372447,5.18537133,141.11,141.1,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764788372838,0.05124412,141.11,141.1,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764788373249,0.05124412,141.11,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788382351,5.18911766,141.11,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788382652,0.05124412,141.11,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788390859,0.00124412,141.11,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788398572,5.13903475,141.18,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788398776,60.86,141.19,141.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764788399567,0.04638391,141.16,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788400263,3.23638391,141.16,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788400470,5.37970716,141.16,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788400671,5.37970716,141.16,141.13,3.16538716]
["bitfinex-derivatives","SOLF0:USTF0",1764788401777,5.33332325,141.14,141.13,0.04538716]
["bitfinex-derivatives","SOLF0:USTF0",1764788402074,5.33332325,141.14,141.03,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1764788402075,3.19,141.13,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788402278,2.14332325,141.09,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788402575,2.14332325,141.11,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788402974,2.14332325,141.12,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788403170,0.05317282,141.11,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788403569,2.14332325,141.16,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788403772,5.33332325,141.14,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788404277,5.12163471,141.17,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788404482,2.14332325,141.14,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788404676,0.05162857,141.13,141.1,0.05156452]
["bitfinex-derivatives","SOLF0:USTF0",1764788404870,0.05162857,141.13,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788409380,3.24162857,141.13,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788409680,0.05162857,141.13,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788410782,5.38495182,141.13,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764788411081,5.38495182,141.13,141.1,3.10156452]
["bitfinex-derivatives","SOLF0:USTF0",1764788411774,2.19495182,141.13,141.1,3.10156452]
["bitfinex-derivatives","SOLF0:USTF0",1764788413173,0.05162857,141.13,141.1,3.10156452]
["bitfinex-derivatives","SOLF0:USTF0",1764788421394,5.12163471,141.16,141.1,3.10156452]
["bitfinex-derivatives","SOLF0:USTF0",1764788421595,5.12163471,141.2,141.1,3.10156452]
["bitfinex-derivatives","SOLF0:USTF0",1764788421891,8.31163471,141.21,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764788422082,5.12163471,141.2,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764788422279,3.19,141.21,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764788422480,8.31163471,141.21,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764788422681,0.05108837,141.18,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764788423786,3.24108837,141.18,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764788424001,3.24108837,141.18,141.15,3.10430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788426793,0.05108837,141.18,141.15,3.10430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788433285,0.05108837,141.18,141.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764788433490,3.24108837,141.18,141.16,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764788433697,3.24108837,141.18,141.16,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1764788434201,0.05108837,141.18,141.16,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1764788439503,0.05108837,141.18,141.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764788439699,0.05108837,141.18,141.16,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764788439999,3.07108837,141.18,141.15,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788440204,3.07108837,141.18,141.15,3.15430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788440790,3.07108837,141.18,141.15,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788441490,6.3741,141.17,141.15,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788441693,3.02,141.16,141.15,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788442401,3.34702117,141.17,141.15,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788442600,6.36702117,141.17,141.15,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788442998,3.02,141.16,141.15,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788443201,3.07108837,141.18,141.15,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788444202,0.05108837,141.18,141.15,3.30430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788444506,3.07108837,141.18,141.15,3.30430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788445005,3.07108837,141.18,141.15,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788445908,3.07108837,141.18,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788446106,3.07108837,141.18,141.15,6.42930727]
["bitfinex-derivatives","SOLF0:USTF0",1764788446404,3.07108837,141.18,141.15,9.67930727]
["bitfinex-derivatives","SOLF0:USTF0",1764788448107,3.07108837,141.18,141.16,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1764788448299,3.07108837,141.18,141.16,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764788448801,0.05108837,141.18,141.16,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1764788449698,0.05108837,141.18,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788452908,3.07108837,141.18,141.15,3.30430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788454609,3.07108837,141.18,141.15,9.67920727]
["bitfinex-derivatives","SOLF0:USTF0",1764788454909,3.07108837,141.18,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788457304,0.05108837,141.18,141.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788459712,0.05108837,141.18,141.16,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764788460311,0.05108837,141.18,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788461413,3.07108837,141.18,141.15,3.30430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788461614,0.05108837,141.18,141.15,3.30430727]
["bitfinex-derivatives","SOLF0:USTF0",1764788462009,0.05108837,141.18,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788462317,60.8,141.21,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764788463420,0.04754462,141.2,141.19,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764788469618,0.04754462,141.2,141.19,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764788469823,0.04754462,141.2,141.19,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764788470825,3.02754462,141.2,141.18,3.14116273]
["bitfinex-derivatives","SOLF0:USTF0",1764788471119,0.04754462,141.2,141.18,3.14116273]
["bitfinex-derivatives","SOLF0:USTF0",1764788472425,0.04754462,141.2,141.18,9.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1764788472622,0.04754462,141.2,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764788473127,0.04754462,141.2,141.18,9.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1764788473930,0.04754462,141.2,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764788475616,3.02754462,141.2,141.18,9.51456273]
["bitfinex-derivatives","SOLF0:USTF0",1764788475827,3.02754462,141.2,141.18,0.05116273]
["bitfinex-derivatives","SOLF0:USTF0",1764788477136,0.04754462,141.2,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764788479622,0.04754462,141.2,141.18,0.05116273]
["bitfinex-derivatives","SOLF0:USTF0",1764788479831,3.02754462,141.2,141.18,0.05116273]
["bitfinex-derivatives","SOLF0:USTF0",1764788480020,3.02754462,141.2,141.18,3.14116273]
["bitfinex-derivatives","SOLF0:USTF0",1764788480225,0.04754462,141.2,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764788486230,2.98,141.25,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764788487131,0.05178634,141.24,141.22,3.13697072]
["bitfinex-derivatives","SOLF0:USTF0",1764788487432,0.05178634,141.24,141.22,9.50877072]
["bitfinex-derivatives","SOLF0:USTF0",1764788488031,0.05178634,141.24,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764788492440,0.05178634,141.24,141.23,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764788495341,0.05178634,141.24,141.23,30.73732075]
["bitfinex-derivatives","SOLF0:USTF0",1764788496639,60.78,141.28,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764788496832,2.98,141.3,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764788497735,2.98,141.3,141.27,3.14213562]
["bitfinex-derivatives","SOLF0:USTF0",1764788498334,3.03,141.31,141.28,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1764788498533,3.03,141.31,141.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764788498731,5.07117553,141.34,141.29,99.0682]
["bitfinex-derivatives","SOLF0:USTF0",1764788498932,3.03,141.33,141.31,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764788499234,3.03,141.33,141.3,3.03362864]
["bitfinex-derivatives","SOLF0:USTF0",1764788499835,3.03,141.33,141.3,0.05362864]
["bitfinex-derivatives","SOLF0:USTF0",1764788500445,3.03,141.33,141.3,3.03362864]
["bitfinex-derivatives","SOLF0:USTF0",1764788501446,3.03,141.33,141.3,0.05362864]
["bitfinex-derivatives","SOLF0:USTF0",1764788501742,3.14,141.31,141.3,0.05362864]
["bitfinex-derivatives","SOLF0:USTF0",1764788508437,2.13931385,141.33,141.3,0.05362864]
["bitfinex-derivatives","SOLF0:USTF0",1764788508654,3.14,141.32,141.3,0.05362864]
["bitfinex-derivatives","SOLF0:USTF0",1764788511051,3.14,141.32,141.3,6.42172864]
["bitfinex-derivatives","SOLF0:USTF0",1764788511848,2.13931385,141.31,141.3,0.05362864]
["bitfinex-derivatives","SOLF0:USTF0",1764788512051,5.27931385,141.31,141.3,0.05362864]
["bitfinex-derivatives","SOLF0:USTF0",1764788512853,3.14,141.3,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788513048,5.27931385,141.29,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788513552,3.14,141.29,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788513755,0.04676403,141.28,141.26,3.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1764788514254,0.04676403,141.28,141.27,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764788518870,3.18676403,141.28,141.26,6.42223126]
["bitfinex-derivatives","SOLF0:USTF0",1764788521153,2.13931385,141.27,141.26,6.42223126]
["bitfinex-derivatives","SOLF0:USTF0",1764788521457,2.13931385,141.27,141.23,102.0888]
["bitfinex-derivatives","SOLF0:USTF0",1764788521458,3.14,141.26,141.24,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764788521663,2.13931385,141.27,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788521664,3.14,141.27,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788521861,3.14,141.26,141.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788522456,3.18925925,141.26,141.25,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764788529270,0.04925925,141.26,141.25,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764788530763,0.04925925,141.26,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788532275,3.29925925,141.26,141.24,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764788533276,0.04925925,141.26,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788535866,0.04925925,141.26,141.25,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764788536178,3.25,141.31,141.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788536577,3.25,141.31,141.27,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1764788536873,8.3547736,141.33,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788537078,3.29749302,141.32,141.29,3.03092247]
["bitfinex-derivatives","SOLF0:USTF0",1764788538475,3.29749302,141.32,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788538476,0.04749302,141.32,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788539072,3.29749302,141.32,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788539576,3.29749302,141.32,141.29,9.39962247]
["bitfinex-derivatives","SOLF0:USTF0",1764788540179,3.29749302,141.32,141.29,0.05092247]
["bitfinex-derivatives","SOLF0:USTF0",1764788542583,14.76966662,141.32,141.29,0.05092247]
["bitfinex-derivatives","SOLF0:USTF0",1764788542878,3.25,141.31,141.29,0.05092247]
["bitfinex-derivatives","SOLF0:USTF0",1764788543088,3.25,141.3,141.29,0.05092247]
["bitfinex-derivatives","SOLF0:USTF0",1764788543269,8.3547736,141.3,141.29,0.05092247]
["bitfinex-derivatives","SOLF0:USTF0",1764788547578,3.25,141.29,141.24,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764788547780,3.25,141.27,141.24,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764788548670,3.25,141.27,141.24,0.04617316]
["bitfinex-derivatives","SOLF0:USTF0",1764788548671,3.29927707,141.27,141.24,0.04617316]
["bitfinex-derivatives","SOLF0:USTF0",1764788549177,3.29927707,141.27,141.24,3.02617316]
["bitfinex-derivatives","SOLF0:USTF0",1764788549569,3.29927707,141.27,141.24,9.39697316]
["bitfinex-derivatives","SOLF0:USTF0",1764788550082,0.04927707,141.27,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788550382,0.04927707,141.27,141.25,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764788551368,0.04927707,141.27,141.24,0.04617316]
["bitfinex-derivatives","SOLF0:USTF0",1764788551369,3.29927707,141.27,141.24,0.04617316]
["bitfinex-derivatives","SOLF0:USTF0",1764788552078,3.29927707,141.27,141.24,3.02617316]
["bitfinex-derivatives","SOLF0:USTF0",1764788553088,0.04927707,141.27,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788553686,0.04927707,141.27,141.25,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764788553881,0.04927707,141.27,141.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788555876,5.1005183,141.32,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788556081,5.1005183,141.33,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788556285,8.3505183,141.33,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788556881,0.0481917,141.32,141.29,3.03088205]
["bitfinex-derivatives","SOLF0:USTF0",1764788557480,0.0481917,141.32,141.29,9.39938205]
["bitfinex-derivatives","SOLF0:USTF0",1764788557677,0.0481917,141.32,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764788558077,8.36871,141.32,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764788558286,3.2681917,141.32,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764788559087,0.0481917,141.32,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764788559276,0.0481917,141.32,141.3,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764788565099,0.0481917,141.32,141.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788569106,0.0481917,141.32,141.31,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764788573612,3.08,141.37,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788573918,3.33880919,141.41,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788573919,3.08,141.38,141.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788574116,8.17734867,141.38,141.35,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1764788574313,8.17734867,141.38,141.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788574514,8.17734867,141.38,141.35,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1764788574712,8.20618657,141.38,141.35,9.68996045]
["bitfinex-derivatives","SOLF0:USTF0",1764788575318,3.1088379,141.38,141.35,9.68996045]
["bitfinex-derivatives","SOLF0:USTF0",1764788576013,8.20618657,141.38,141.35,9.68996045]
["bitfinex-derivatives","SOLF0:USTF0",1764788576216,3.1088379,141.38,141.35,9.68996045]
["bitfinex-derivatives","SOLF0:USTF0",1764788578015,3.1088379,141.38,141.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788578318,0.0288379,141.38,141.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788579114,3.1088379,141.38,141.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788579319,6.44764709,141.38,141.35,0.05416045]
["bitfinex-derivatives","SOLF0:USTF0",1764788579520,3.08,141.37,141.35,0.05416045]
["bitfinex-derivatives","SOLF0:USTF0",1764788580622,3.08,141.36,141.35,0.05416045]
["bitfinex-derivatives","SOLF0:USTF0",1764788581216,9.4459,141.36,141.31,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1764788581422,3.08,141.35,141.29,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764788581623,3.08,141.34,141.29,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764788581823,3.08,141.34,141.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764788582321,3.13354339,141.33,141.31,0.05359018]
["bitfinex-derivatives","SOLF0:USTF0",1764788591037,6.38880919,141.32,141.31,0.05359018]
["bitfinex-derivatives","SOLF0:USTF0",1764788591236,11.48615786,141.32,141.31,0.05359018]
["bitfinex-derivatives","SOLF0:USTF0",1764788591436,3.05,141.31,141.29,0.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764788592435,3.05,141.31,141.29,1.02790316]
["bitfinex-derivatives","SOLF0:USTF0",1764788592632,8.14734867,141.31,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788592838,3.05,141.28,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788593636,0.04814582,141.27,141.24,0.05337244]
["bitfinex-derivatives","SOLF0:USTF0",1764788593942,3.09814582,141.27,141.24,3.05337244]
["bitfinex-derivatives","SOLF0:USTF0",1764788594538,3.09814582,141.27,141.24,9.42417244]
["bitfinex-derivatives","SOLF0:USTF0",1764788595231,0.04814582,141.27,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788596247,0.04814582,141.27,141.25,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764788596547,0.04814582,141.27,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788597847,8.14734867,141.32,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788598240,3.05,141.32,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788598946,0.04876507,141.31,141.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788602961,3.09876507,141.31,141.29,6.41738274]
["bitfinex-derivatives","SOLF0:USTF0",1764788603650,3.09876507,141.31,141.29,9.41738274]
["bitfinex-derivatives","SOLF0:USTF0",1764788605357,3.09876507,141.31,141.29,0.04898274]
["bitfinex-derivatives","SOLF0:USTF0",1764788605558,5.23579945,141.31,141.29,0.04898274]
["bitfinex-derivatives","SOLF0:USTF0",1764788605864,3.05,141.3,141.29,0.04898274]
["bitfinex-derivatives","SOLF0:USTF0",1764788607157,2.18579945,141.31,141.29,3.04898274]
["bitfinex-derivatives","SOLF0:USTF0",1764788607360,60.70876507,141.31,141.29,3.04898274]
["bitfinex-derivatives","SOLF0:USTF0",1764788608565,60.70876507,141.31,141.29,9.41748274]
["bitfinex-derivatives","SOLF0:USTF0",1764788609064,60.70876507,141.31,141.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788611767,60.70876507,141.31,141.3,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764788614084,3.05,141.3,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788614369,3.05,141.3,141.19,99.1334]
["bitfinex-derivatives","SOLF0:USTF0",1764788614370,3.05,141.23,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788615368,0.04786043,141.22,141.2,0.05062736]
["bitfinex-derivatives","SOLF0:USTF0",1764788616270,0.04786043,141.22,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788617468,5.08778158,141.28,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788617674,8.13778158,141.28,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764788618471,0.05252449,141.27,141.24,3.02146312]
["bitfinex-derivatives","SOLF0:USTF0",1764788619273,0.05252449,141.27,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788624280,5.28548456,141.29,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788624476,5.4409721,141.31,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788624780,5.4409721,141.3,141.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788624984,5.4409721,141.31,141.29,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764788625281,5.4409721,141.3,141.29,9.57375096]
["bitfinex-derivatives","SOLF0:USTF0",1764788626480,6.57868483,141.36,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788626672,6.57868483,141.36,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788627080,9.59868483,141.36,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788627483,3.05688474,141.35,141.32,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1764788637902,0.03688474,141.35,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788638986,0.03688474,141.35,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788641402,0.03688474,141.35,141.33,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764788641599,0.03688474,141.35,141.33,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764788642407,0.03688474,141.35,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788646304,60.66,141.38,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788646702,3.02,141.42,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788646901,3.02,141.41,141.38,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1764788647103,3.02,141.41,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788647306,3.02,141.4,141.37,0.05225675]
["bitfinex-derivatives","SOLF0:USTF0",1764788648108,3.02,141.4,141.37,3.21225675]
["bitfinex-derivatives","SOLF0:USTF0",1764788649203,3.03,141.41,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764788650403,5.39270401,141.42,141.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788650911,3.03,141.41,141.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788651207,3.03,141.41,141.38,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764788655409,3.03,141.41,141.37,0.05225675]
["bitfinex-derivatives","SOLF0:USTF0",1764788655410,3.03,141.4,141.37,0.05225675]
["bitfinex-derivatives","SOLF0:USTF0",1764788656209,3.03,141.4,141.37,9.39725675]
["bitfinex-derivatives","SOLF0:USTF0",1764788658215,3.03,141.4,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764788658615,3.03,141.4,141.38,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764788658820,72.16807559,141.43,141.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788659008,3.03,141.42,141.4,0.0503172]
["bitfinex-derivatives","SOLF0:USTF0",1764788661514,60.64,141.43,141.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788662416,60.64,141.43,141.41,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764788662602,63.67,141.43,141.41,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764788663111,63.67,141.43,141.41,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1764788663706,3.03,141.41,141.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788664018,5.16527559,141.38,141.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788664816,5.16527559,141.38,141.31,99.0523]
["bitfinex-derivatives","SOLF0:USTF0",1764788664817,0.04525262,141.37,141.35,3.02602733]
["bitfinex-derivatives","SOLF0:USTF0",1764788665012,3.07525262,141.37,141.35,0.04602733]
["bitfinex-derivatives","SOLF0:USTF0",1764788665617,5.21052821,141.37,141.35,0.04602733]
["bitfinex-derivatives","SOLF0:USTF0",1764788665820,3.03,141.36,141.35,0.04602733]
["bitfinex-derivatives","SOLF0:USTF0",1764788669122,8.35156386,141.36,141.35,0.04602733]
["bitfinex-derivatives","SOLF0:USTF0",1764788669323,3.03,141.35,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788669623,3.03,141.34,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764788670326,0.04840418,141.33,141.31,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788670624,3.07840418,141.33,141.32,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1764788670923,3.07840418,141.33,141.31,3.03124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788671127,0.04840418,141.33,141.31,3.03124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788672024,3.07840418,141.33,141.31,3.03124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788672618,3.07840418,141.33,141.31,9.39894401]
["bitfinex-derivatives","SOLF0:USTF0",1764788673624,3.07840418,141.33,141.31,6.41894401]
["bitfinex-derivatives","SOLF0:USTF0",1764788674027,3.03,141.32,141.31,6.41894401]
["bitfinex-derivatives","SOLF0:USTF0",1764788681640,3.08840418,141.33,141.31,6.41894401]
["bitfinex-derivatives","SOLF0:USTF0",1764788682238,3.08840418,141.33,141.31,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788683539,0.04840418,141.33,141.31,3.15124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788683939,3.24840418,141.33,141.31,3.15124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788684443,3.24840418,141.33,141.32,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764788684642,3.24840418,141.33,141.31,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788686446,3.24840418,141.33,141.31,6.41894401]
["bitfinex-derivatives","SOLF0:USTF0",1764788688442,3.24840418,141.33,141.31,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788693143,63.84,141.32,141.31,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788697857,70.2073,141.32,141.31,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788698646,75.43039217,141.32,141.31,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788700954,69.06309217,141.32,141.31,0.05124401]
["bitfinex-derivatives","SOLF0:USTF0",1764788701155,60.64,141.32,141.31,9.51904401]
["bitfinex-derivatives","SOLF0:USTF0",1764788701550,0.04840418,141.33,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764788702560,5.226347,141.36,141.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764788702561,60.64,141.37,141.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764788703363,60.64,141.37,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764788706060,63.84,141.37,141.35,0.04563937]
["bitfinex-derivatives","SOLF0:USTF0",1764788706263,3.2,141.36,141.35,0.04563937]
["bitfinex-derivatives","SOLF0:USTF0",1764788706964,8.43069311,141.36,141.35,0.04563937]
["bitfinex-derivatives","SOLF0:USTF0",1764788707364,3.2,141.36,141.35,0.04563937]
["bitfinex-derivatives","SOLF0:USTF0",1764788707860,60.64,141.37,141.35,9.51153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788708164,60.64,141.37,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764788708361,65.87806294,141.37,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764788708667,60.64,141.37,141.35,9.51153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788709261,60.64,141.37,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764788710665,65.87820226,141.37,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764788711065,3.07,141.36,141.35,6.41153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788711267,8.27334536,141.36,141.35,6.41153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788714971,60.64,141.37,141.35,6.41153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788715170,63.71,141.37,141.35,6.41153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788717569,3.07,141.36,141.35,6.41153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788718971,63.71,141.37,141.35,6.41153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788722172,3.07,141.36,141.35,9.61153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788722378,3.07,141.36,141.35,6.41153937]
["bitfinex-derivatives","SOLF0:USTF0",1764788729675,63.71,141.37,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764788729870,68.9117486,141.37,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764788730073,3.07,141.36,141.35,0.04563937]
["bitfinex-derivatives","SOLF0:USTF0",1764788730375,3.07,141.36,141.35,6.41163937]
["bitfinex-derivatives","SOLF0:USTF0",1764788730676,3.07,141.36,141.35,0.04563937]
["bitfinex-derivatives","SOLF0:USTF0",1764788730872,10.40253341,141.36,141.29,5.33492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788731077,3.07,141.34,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764788731986,0.04949368,141.33,141.31,3.25350202]
["bitfinex-derivatives","SOLF0:USTF0",1764788732475,0.04949368,141.33,141.32,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1764788733479,3.11949368,141.33,141.32,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1764788734481,0.04949368,141.33,141.32,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764788742788,3.02949368,141.33,141.31,3.07350202]
["bitfinex-derivatives","SOLF0:USTF0",1764788742985,3.02949368,141.33,141.31,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1764788743191,2.98,141.32,141.31,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1764788743487,8.17761246,141.32,141.31,0.05350202]
["bitfinex-derivatives","SOLF0:USTF0",1764788744895,2.98,141.31,141.28,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1764788745197,8.17761246,141.31,141.28,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1764788745383,2.98,141.31,141.28,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1764788745587,8.17761246,141.31,141.28,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1764788745891,5.19761246,141.3,141.28,9.44103977]
["bitfinex-derivatives","SOLF0:USTF0",1764788746193,8.17761246,141.3,141.28,6.42103977]
["bitfinex-derivatives","SOLF0:USTF0",1764788746492,8.17761246,141.3,141.28,9.44103977]
["bitfinex-derivatives","SOLF0:USTF0",1764788746493,2.98,141.3,141.28,9.44103977]
["bitfinex-derivatives","SOLF0:USTF0",1764788746884,8.17761246,141.3,141.28,9.44103977]
["bitfinex-derivatives","SOLF0:USTF0",1764788747188,2.98,141.3,141.28,9.44103977]
["bitfinex-derivatives","SOLF0:USTF0",1764788747492,5.19761246,141.32,141.28,9.44103977]
["bitfinex-derivatives","SOLF0:USTF0",1764788747493,10.31253341,141.29,141.28,0.05203977]
["bitfinex-derivatives","SOLF0:USTF0",1764788747692,2.98,141.28,141.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788747993,2.98,141.27,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788748892,0.04771296,141.26,141.24,3.06562995]
["bitfinex-derivatives","SOLF0:USTF0",1764788749089,0.04771296,141.26,141.24,9.43642995]
["bitfinex-derivatives","SOLF0:USTF0",1764788751487,0.04771296,141.26,141.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788755588,3.02771296,141.26,141.24,9.43642995]
["bitfinex-derivatives","SOLF0:USTF0",1764788756493,3.02771296,141.26,141.24,0.04562995]
["bitfinex-derivatives","SOLF0:USTF0",1764788761100,3.02771296,141.26,141.24,3.06562995]
["bitfinex-derivatives","SOLF0:USTF0",1764788761599,9.39781296,141.26,141.24,0.04562995]
["bitfinex-derivatives","SOLF0:USTF0",1764788761791,2.98,141.24,141.19,2.13492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788762098,2.98,141.24,141.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788762288,63.6,141.25,141.23,5.15492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788762492,63.6,141.25,141.23,2.13492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788762699,2.98,141.24,141.23,2.13492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788762898,2.98,141.24,141.23,2.18829772]
["bitfinex-derivatives","SOLF0:USTF0",1764788766703,2.98,141.24,141.23,0.05337677]
["bitfinex-derivatives","SOLF0:USTF0",1764788766904,2.98,141.24,141.2,8.50742095]
["bitfinex-derivatives","SOLF0:USTF0",1764788767599,2.98,141.23,141.18,11.52812095]
["bitfinex-derivatives","SOLF0:USTF0",1764788767804,2.98,141.21,141.19,0.0486649]
["bitfinex-derivatives","SOLF0:USTF0",1764788767999,2.98,141.21,141.19,9.4414649]
["bitfinex-derivatives","SOLF0:USTF0",1764788768305,3.02701791,141.22,141.2,2.13492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788768502,0.04701791,141.22,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764788770401,60.62,141.25,141.24,5.20492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788771295,60.62,141.25,141.24,2.13492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788771791,60.62,141.25,141.24,5.20492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788771995,3.1,141.3,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788772204,3.1,141.3,141.27,5.20492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788773101,3.1,141.3,141.27,2.13492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788773307,3.14949518,141.3,141.27,2.18124303]
["bitfinex-derivatives","SOLF0:USTF0",1764788774608,3.14949518,141.3,141.27,8.55074303]
["bitfinex-derivatives","SOLF0:USTF0",1764788775599,3.14949518,141.3,141.27,11.62074303]
["bitfinex-derivatives","SOLF0:USTF0",1764788776807,0.04949518,141.3,141.29,5.20492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788779108,63.74,141.33,141.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788779296,63.74,141.33,141.32,2.13492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788779500,68.9319525,141.33,141.32,2.13492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788780696,3.1,141.32,141.31,0.05048724]
["bitfinex-derivatives","SOLF0:USTF0",1764788781106,8.29293126,141.32,141.31,0.05048724]
["bitfinex-derivatives","SOLF0:USTF0",1764788781410,3.1,141.32,141.31,0.05048724]
["bitfinex-derivatives","SOLF0:USTF0",1764788781903,8.29370638,141.32,141.31,0.05048724]
["bitfinex-derivatives","SOLF0:USTF0",1764788782104,60.64,141.33,141.31,3.12048724]
["bitfinex-derivatives","SOLF0:USTF0",1764788782312,60.64,141.33,141.32,5.20492095]
["bitfinex-derivatives","SOLF0:USTF0",1764788785519,63.74,141.33,141.31,5.25540819]
["bitfinex-derivatives","SOLF0:USTF0",1764788786614,63.74,141.33,141.31,11.62310819]
["bitfinex-derivatives","SOLF0:USTF0",1764788787018,60.64,141.33,141.31,11.62310819]
["bitfinex-derivatives","SOLF0:USTF0",1764788787213,63.74,141.33,141.31,11.62310819]
["bitfinex-derivatives","SOLF0:USTF0",1764788787613,3.1,141.31,141.29,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764788788710,3.15311605,141.31,141.29,6.41304455]
["bitfinex-derivatives","SOLF0:USTF0",1764788790717,3.15311605,141.31,141.29,0.04474455]
["bitfinex-derivatives","SOLF0:USTF0",1764788790915,3.1,141.3,141.29,0.04474455]
["bitfinex-derivatives","SOLF0:USTF0",1764788791119,8.30077893,141.3,141.29,0.04474455]
["bitfinex-derivatives","SOLF0:USTF0",1764788791414,5.20077893,141.3,141.29,0.04474455]
["bitfinex-derivatives","SOLF0:USTF0",1764788791616,0.05311605,141.31,141.29,3.11474455]
["bitfinex-derivatives","SOLF0:USTF0",1764788792914,0.05311605,141.31,141.29,9.48334455]
["bitfinex-derivatives","SOLF0:USTF0",1764788793218,0.05311605,141.31,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788793824,9.67868483,141.37,141.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788794027,3.1,141.37,141.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788794233,8.28470145,141.37,141.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788794424,3.1,141.37,141.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788794725,8.28470145,141.37,141.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788794926,0.05046266,141.36,141.33,3.11814769]
["bitfinex-derivatives","SOLF0:USTF0",1764788795225,0.05046266,141.36,141.34,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764788795721,0.05046266,141.36,141.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788796226,0.05046266,141.36,141.34,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764788796227,3.15046266,141.36,141.34,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764788796428,3.15046266,141.36,141.33,0.04814769]
["bitfinex-derivatives","SOLF0:USTF0",1764788796831,3.15046266,141.36,141.33,3.11814769]
["bitfinex-derivatives","SOLF0:USTF0",1764788797220,0.05046266,141.36,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764788798627,0.05046266,141.36,141.34,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1764788799131,2.96,141.35,141.33,0.04814769]
["bitfinex-derivatives","SOLF0:USTF0",1764788800624,2.96,141.35,141.33,6.41494769]
["bitfinex-derivatives","SOLF0:USTF0",1764788801026,3.25046266,141.36,141.34,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764788803133,0.05046266,141.36,141.34,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764788803533,0.05046266,141.36,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788808634,0.05046266,141.36,141.34,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764788809228,0.05046266,141.36,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788810629,3.25046266,141.36,141.34,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764788810826,0.05046266,141.36,141.34,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764788814637,0.05046266,141.36,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788817846,0.05046266,141.36,141.35,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1764788818844,5.1604885,141.38,141.37,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764788819231,60.6,141.39,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788819440,65.76116125,141.39,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788819847,60.6,141.39,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788820553,60.6,141.39,141.38,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764788821049,9.77868483,141.45,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788821247,3.2,141.45,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788821436,3.2,141.43,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788821639,3.2,141.42,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788822250,0.05266914,141.41,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788822446,8.35935574,141.45,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764788822645,0.05266914,141.44,141.41,3.29188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788823041,0.05266914,141.44,141.42,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764788824747,3.25266914,141.44,141.42,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764788825348,0.05266914,141.44,141.42,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764788829057,3.25266914,141.44,141.41,3.29188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788831553,0.05266914,141.44,141.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788832555,0.05266914,141.44,141.42,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764788832860,0.05266914,141.44,141.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788833455,3.30266914,141.44,141.42,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764788834157,3.30266914,141.44,141.41,0.05188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788834362,3.30266914,141.44,141.41,3.06188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788834550,0.05266914,141.44,141.41,9.42498689]
["bitfinex-derivatives","SOLF0:USTF0",1764788834750,0.05266914,141.44,141.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788835454,0.05266914,141.44,141.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764788836154,0.05266914,141.44,141.42,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764788837861,0.05266914,141.44,141.43,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1764788842459,0.05266914,141.44,141.43,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764788842662,0.05266914,141.44,141.43,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1764788845161,3.30266914,141.44,141.41,3.06188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788845662,3.30266914,141.44,141.41,0.05188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788847468,9.66466914,141.44,141.41,0.05188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788847667,3.25,141.43,141.41,0.05188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788849460,3.25,141.42,141.41,0.05188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788850565,5.38428329,141.42,141.41,0.05188689]
["bitfinex-derivatives","SOLF0:USTF0",1764788853375,3.25,141.51,141.45,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788853779,3.25,141.51,141.47,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788854382,3.25,141.51,141.48,0.04712118]
["bitfinex-derivatives","SOLF0:USTF0",1764788855581,3.25,141.51,141.48,6.40722118]
["bitfinex-derivatives","SOLF0:USTF0",1764788856268,3.25,141.51,141.48,7.21722118]
["bitfinex-derivatives","SOLF0:USTF0",1764788859484,5.18428329,141.52,141.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764788860985,3.05,141.51,141.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1764788861378,3.05,141.49,141.48,0.04712118]
["bitfinex-derivatives","SOLF0:USTF0",1764788861587,63.59,141.49,141.48,0.04712118]
["bitfinex-derivatives","SOLF0:USTF0",1764788865386,68.61953163,141.49,141.48,0.04712118]
["bitfinex-derivatives","SOLF0:USTF0",1764788877402,60.52,141.51,141.48,0.85712118]
["bitfinex-derivatives","SOLF0:USTF0",1764788878297,63.72,141.51,141.48,0.85712118]
["bitfinex-derivatives","SOLF0:USTF0",1764788878499,63.72,141.51,141.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764788881298,60.52,141.51,141.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764788881502,63.72,141.51,141.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764788881801,60.52,141.51,141.5,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788882706,60.52,141.51,141.5,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764788883096,3.2,141.55,141.51,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788883404,3.2,141.55,141.52,0.85590469]
["bitfinex-derivatives","SOLF0:USTF0",1764788884299,63.72,141.56,141.54,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788885096,63.72,141.56,141.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764788885704,3.2,141.55,141.54,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764788886101,60.52,141.56,141.54,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764788886406,60.52,141.56,141.55,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788887103,63.72,141.56,141.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764788887400,3.2,141.55,141.53,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788887607,63.72,141.56,141.53,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788888501,63.72,141.56,141.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764788889602,63.72,141.56,141.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1764788890302,63.72,141.56,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764788890904,3.09,141.55,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764788892002,60.52,141.56,141.55,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788896509,63.61,141.56,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764788896709,3.09,141.55,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764788898418,60.52,141.56,141.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1764788899509,63.61,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764788901320,60.52,141.56,141.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1764788901617,5.22428329,141.58,141.56,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764788901817,3.09,141.57,141.56,6.4045484]
["bitfinex-derivatives","SOLF0:USTF0",1764788906619,3.09,141.6,141.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788907020,3.09,141.6,141.56,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1764788907325,5.22428329,141.57,141.56,0.0482484]
["bitfinex-derivatives","SOLF0:USTF0",1764788909528,5.22428329,141.57,141.53,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764788909830,5.22428329,141.54,141.53,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764788910420,3.09,141.54,141.53,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764788910725,3.09,141.54,141.47,159.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764788910726,3.09,141.54,141.52,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1764788910930,6.4186987,141.53,141.52,0.04991885]
["bitfinex-derivatives","SOLF0:USTF0",1764788916129,12.7765987,141.53,141.52,0.04991885]
["bitfinex-derivatives","SOLF0:USTF0",1764788916934,9.4479,141.53,141.52,0.04991885]
["bitfinex-derivatives","SOLF0:USTF0",1764788918732,0.04761582,141.54,141.52,0.90991885]
["bitfinex-derivatives","SOLF0:USTF0",1764788919135,0.04761582,141.54,141.52,7.26821885]
["bitfinex-derivatives","SOLF0:USTF0",1764788919324,3.18761582,141.54,141.52,7.26821885]
["bitfinex-derivatives","SOLF0:USTF0",1764788919521,0.04761582,141.54,141.53,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764788920234,0.04761582,141.54,141.52,7.25821885]
["bitfinex-derivatives","SOLF0:USTF0",1764788920530,3.18761582,141.54,141.52,7.25821885]
["bitfinex-derivatives","SOLF0:USTF0",1764788921230,0.04761582,141.54,141.53,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764788924238,2.97,141.6,141.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788924445,2.97,141.6,141.54,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788924729,2.97,141.59,141.54,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788925332,2.97,141.59,141.55,7.2130947]
["bitfinex-derivatives","SOLF0:USTF0",1764788926735,2.97,141.59,141.55,6.4030947]
["bitfinex-derivatives","SOLF0:USTF0",1764788926936,2.97,141.59,141.55,7.2130947]
["bitfinex-derivatives","SOLF0:USTF0",1764788927137,2.97,141.58,141.55,7.2130947]
["bitfinex-derivatives","SOLF0:USTF0",1764788927431,5.0170309,141.59,141.56,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788927640,7.9870309,141.6,141.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788927827,2.97,141.6,141.57,0.86422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788928639,2.97,141.6,141.57,7.22012002]
["bitfinex-derivatives","SOLF0:USTF0",1764788929439,7.9870309,141.61,141.59,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788929736,7.9870309,141.61,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788929737,2.97,141.61,141.57,0.86422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788930233,2.97,141.61,141.58,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1764788930837,2.97,141.61,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788931038,7.98419417,141.61,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788931237,2.97,141.6,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788931536,2.97,141.59,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788934439,2.97,141.6,141.57,0.86422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788935042,2.97,141.6,141.57,7.22022002]
["bitfinex-derivatives","SOLF0:USTF0",1764788936838,2.97,141.6,141.58,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1764788938136,2.97,141.6,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788938742,2.97,141.6,141.57,6.41022002]
["bitfinex-derivatives","SOLF0:USTF0",1764788940442,9.3248,141.6,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788940747,2.97,141.59,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788946547,9.3252,141.59,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788946847,2.97,141.58,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788956154,9.3256,141.58,141.57,0.05422002]
["bitfinex-derivatives","SOLF0:USTF0",1764788956352,3.0,141.57,141.51,99.7221]
["bitfinex-derivatives","SOLF0:USTF0",1764788956552,3.0,141.56,141.52,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764788957151,3.0,141.56,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764788957351,3.05443598,141.56,141.54,6.4101363]
["bitfinex-derivatives","SOLF0:USTF0",1764788958865,3.05443598,141.56,141.54,7.2201363]
["bitfinex-derivatives","SOLF0:USTF0",1764788965559,0.05443598,141.56,141.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1764788968770,3.05443598,141.56,141.54,0.0527363]
["bitfinex-derivatives","SOLF0:USTF0",1764788969155,3.0,141.55,141.54,0.0527363]
["bitfinex-derivatives","SOLF0:USTF0",1764788969362,3.05443598,141.56,141.54,0.8627363]
["bitfinex-derivatives","SOLF0:USTF0",1764788969769,8.05863214,141.56,141.54,0.8627363]
["bitfinex-derivatives","SOLF0:USTF0",1764788970068,3.05443598,141.56,141.54,7.2201363]
["bitfinex-derivatives","SOLF0:USTF0",1764788970262,3.0,141.55,141.54,6.4101363]
["bitfinex-derivatives","SOLF0:USTF0",1764788970667,5.05863214,141.56,141.54,6.4101363]
["bitfinex-derivatives","SOLF0:USTF0",1764788970970,8.05863214,141.56,141.54,6.4101363]
["bitfinex-derivatives","SOLF0:USTF0",1764788971169,3.05443598,141.56,141.54,6.4101363]
["bitfinex-derivatives","SOLF0:USTF0",1764788971470,8.05863214,141.56,141.54,6.4101363]
["bitfinex-derivatives","SOLF0:USTF0",1764788971669,8.05863214,141.56,141.54,7.2201363]
["bitfinex-derivatives","SOLF0:USTF0",1764788971872,3.05443598,141.56,141.54,7.2201363]
["bitfinex-derivatives","SOLF0:USTF0",1764788972171,3.05443598,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764788972371,8.05863214,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764788972672,3.05443598,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764788973168,8.05863214,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764788973368,3.05443598,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764788973870,8.05863214,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764788974069,3.05443598,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764788974472,5.05863214,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764788974666,0.05443598,141.56,141.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1764788988774,0.05443598,141.56,141.55,9.29602128]
["bitfinex-derivatives","SOLF0:USTF0",1764788988967,0.05443598,141.56,141.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1764788989566,0.05443598,141.56,141.55,9.29602128]
["bitfinex-derivatives","SOLF0:USTF0",1764788994878,0.05443598,141.56,141.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1764789002287,3.12443598,141.56,141.54,0.0527363]
["bitfinex-derivatives","SOLF0:USTF0",1764789003489,3.07,141.55,141.5,2.93902128]
["bitfinex-derivatives","SOLF0:USTF0",1764789003689,3.07,141.53,141.48,2.93902128]
["bitfinex-derivatives","SOLF0:USTF0",1764789004190,3.07,141.53,141.49,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764789004595,3.12078732,141.52,141.5,0.05209723]
["bitfinex-derivatives","SOLF0:USTF0",1764789009591,3.11,141.51,141.5,0.05209723]
["bitfinex-derivatives","SOLF0:USTF0",1764789009781,3.11,141.51,141.45,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1764789010185,3.11,141.49,141.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764789010796,3.15699957,141.49,141.46,0.85057171]
["bitfinex-derivatives","SOLF0:USTF0",1764789011186,3.15699957,141.49,141.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764789013601,0.04699957,141.49,141.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764789019400,60.46,141.54,141.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764789019401,3.11,141.53,141.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764789019599,3.11,141.53,141.51,2.92902128]
["bitfinex-derivatives","SOLF0:USTF0",1764789020402,3.15981397,141.53,141.51,2.97723972]
["bitfinex-derivatives","SOLF0:USTF0",1764789020601,3.15981397,141.53,141.51,9.33563972]
["bitfinex-derivatives","SOLF0:USTF0",1764789021303,3.15981397,141.53,141.51,8.53563972]
["bitfinex-derivatives","SOLF0:USTF0",1764789021800,3.15981397,141.53,141.51,0.04821844]
["bitfinex-derivatives","SOLF0:USTF0",1764789023807,9.51781397,141.53,141.51,0.04821844]
["bitfinex-derivatives","SOLF0:USTF0",1764789024103,3.11,141.52,141.51,0.04821844]
["bitfinex-derivatives","SOLF0:USTF0",1764789032008,3.11,141.52,141.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764789032304,3.11,141.5,141.42,2.12902128]
["bitfinex-derivatives","SOLF0:USTF0",1764789032610,3.11,141.48,141.42,2.97902128]
["bitfinex-derivatives","SOLF0:USTF0",1764789033104,3.11,141.45,141.44,0.0497341]
["bitfinex-derivatives","SOLF0:USTF0",1764789033601,3.11,141.45,141.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764789033803,3.11,141.43,141.39,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1764789034002,3.11,141.43,141.36,2.97902128]
["bitfinex-derivatives","SOLF0:USTF0",1764789034204,3.11,141.43,141.37,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1764789034599,3.11,141.4,141.39,0.04891728]
["bitfinex-derivatives","SOLF0:USTF0",1764789037811,0.04791693,141.41,141.39,0.89891728]
["bitfinex-derivatives","SOLF0:USTF0",1764789038606,0.04791693,141.41,141.39,7.26281728]
["bitfinex-derivatives","SOLF0:USTF0",1764789039512,0.04791693,141.41,141.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764789042210,3.08,141.46,141.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764789042910,3.08,141.46,141.43,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764789043106,0.04900375,141.46,141.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764789043611,0.04900375,141.46,141.44,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764789044524,0.04900375,141.46,141.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764789045014,0.04900375,141.46,141.45,4.19423214]
["bitfinex-derivatives","SOLF0:USTF0",1764789052322,0.04900375,141.46,141.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764789059932,0.04900375,141.46,141.45,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764789062134,3.12900375,141.46,141.45,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764789062330,102.0381,141.45,141.37,8.77954627]
["bitfinex-derivatives","SOLF0:USTF0",1764789062534,3.08,141.41,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789063336,0.0448048,141.39,141.36,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1764789063528,3.1248048,141.39,141.36,9.48625229]
["bitfinex-derivatives","SOLF0:USTF0",1764789064341,0.0448048,141.39,141.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789064929,3.1248048,141.39,141.37,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764789065130,3.1248048,141.39,141.36,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1764789066034,3.1248048,141.39,141.36,6.41645229]
["bitfinex-derivatives","SOLF0:USTF0",1764789066335,3.1248048,141.39,141.36,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1764789067748,3.1248048,141.39,141.37,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764789071042,3.1248048,141.39,141.36,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1764789072033,2.98,141.37,141.36,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1764789074742,2.98,141.36,141.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764789074940,2.98,141.36,141.32,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764789075638,3.03196168,141.35,141.33,0.05161513]
["bitfinex-derivatives","SOLF0:USTF0",1764789079142,2.98,141.34,141.28,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764789079834,2.98,141.33,141.29,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764789080042,3.02636946,141.32,141.3,0.05360438]
["bitfinex-derivatives","SOLF0:USTF0",1764789080245,0.04636946,141.32,141.3,3.32360438]
["bitfinex-derivatives","SOLF0:USTF0",1764789081142,0.04636946,141.32,141.3,9.69180438]
["bitfinex-derivatives","SOLF0:USTF0",1764789081345,3.02636946,141.32,141.3,6.42180438]
["bitfinex-derivatives","SOLF0:USTF0",1764789082745,3.02636946,141.32,141.3,0.05360438]
["bitfinex-derivatives","SOLF0:USTF0",1764789086146,2.98,141.31,141.3,0.05360438]
["bitfinex-derivatives","SOLF0:USTF0",1764789086646,2.98,141.29,141.26,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764789087751,3.03275156,141.29,141.26,9.68651993]
["bitfinex-derivatives","SOLF0:USTF0",1764789090336,3.03275156,141.29,141.26,6.41651993]
["bitfinex-derivatives","SOLF0:USTF0",1764789090647,3.03275156,141.29,141.26,0.04681993]
["bitfinex-derivatives","SOLF0:USTF0",1764789090648,2.98,141.27,141.26,0.04681993]
["bitfinex-derivatives","SOLF0:USTF0",1764789090949,2.98,141.27,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764789091354,2.98,141.24,141.21,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764789091550,2.98,141.24,141.21,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764789091942,3.0292872,141.24,141.21,9.68988657]
["bitfinex-derivatives","SOLF0:USTF0",1764789092541,3.0292872,141.24,141.21,0.04768657]
["bitfinex-derivatives","SOLF0:USTF0",1764789093560,9.4003872,141.24,141.21,0.04768657]
["bitfinex-derivatives","SOLF0:USTF0",1764789093754,2.98,141.23,141.21,0.04768657]
["bitfinex-derivatives","SOLF0:USTF0",1764789094242,2.98,141.23,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764789094851,0.0492872,141.24,141.2,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764789095042,3.0292872,141.24,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764789095246,3.0292872,141.24,141.21,3.31478529]
["bitfinex-derivatives","SOLF0:USTF0",1764789097453,3.0292872,141.24,141.21,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1764789098552,2.98,141.22,141.21,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1764789104581,3.08,141.23,141.21,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1764789104754,60.6,141.22,141.21,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1764789105063,63.68,141.22,141.21,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1764789105260,60.6,141.22,141.21,3.19478529]
["bitfinex-derivatives","SOLF0:USTF0",1764789105561,60.6,141.22,141.21,0.04478529]
["bitfinex-derivatives","SOLF0:USTF0",1764789106854,60.6,141.22,141.21,3.19478529]
["bitfinex-derivatives","SOLF0:USTF0",1764789107058,0.0492872,141.24,141.21,9.56688529]
["bitfinex-derivatives","SOLF0:USTF0",1764789107257,0.0492872,141.24,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789108070,3.1292872,141.24,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789108860,0.0492872,141.24,141.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789109060,0.0492872,141.24,141.22,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764789111270,0.0492872,141.24,141.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789113569,0.0492872,141.24,141.23,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764789117571,3.1292872,141.24,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789117770,0.0492872,141.24,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789118169,0.0492872,141.24,141.22,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764789118472,0.0492872,141.24,141.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789121369,3.08,141.29,141.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789121565,3.08,141.29,141.26,2.13927471]
["bitfinex-derivatives","SOLF0:USTF0",1764789121768,3.08,141.29,141.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789122360,3.13119086,141.29,141.27,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1764789125270,0.05119086,141.29,141.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789129975,0.05119086,141.29,141.28,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764789142485,60.58,141.33,141.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789143087,60.58,141.33,141.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789144079,3.06,141.32,141.31,0.045998]
["bitfinex-derivatives","SOLF0:USTF0",1764789144283,63.64,141.33,141.31,3.045998]
["bitfinex-derivatives","SOLF0:USTF0",1764789144777,60.58,141.33,141.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789148792,63.64,141.33,141.31,9.413598]
["bitfinex-derivatives","SOLF0:USTF0",1764789148994,63.64,141.33,141.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789148995,60.58,141.33,141.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789153798,0.04529551,141.34,141.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789153996,42.72966991,141.42,141.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789153997,6.57049666,141.43,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789154199,18.40739606,141.45,141.41,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1764789154393,3.06,141.43,141.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789154695,5.19927471,141.42,141.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789155091,0.05413555,141.42,141.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789156200,0.05413555,141.42,141.41,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764789159505,0.05413555,141.42,141.39,9.60588353]
["bitfinex-derivatives","SOLF0:USTF0",1764789159709,0.05413555,141.42,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764789160515,0.05413555,141.42,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764789160816,3.17413555,141.42,141.39,3.24198353]
["bitfinex-derivatives","SOLF0:USTF0",1764789161115,3.17413555,141.42,141.39,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1764789161315,3.12,141.41,141.39,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1764789162215,3.17413555,141.42,141.39,3.24198353]
["bitfinex-derivatives","SOLF0:USTF0",1764789163318,3.17413555,141.42,141.39,9.60598353]
["bitfinex-derivatives","SOLF0:USTF0",1764789164518,3.17413555,141.42,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764789165219,0.05413555,141.42,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764789165720,0.05413555,141.42,141.39,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1764789165721,3.31413555,141.42,141.39,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1764789169121,3.26,141.41,141.39,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1764789170018,9.6234,141.41,141.39,0.05198353]
["bitfinex-derivatives","SOLF0:USTF0",1764789170223,0.05413555,141.42,141.35,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764789170224,3.26,141.39,141.35,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764789170519,3.26,141.4,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764789171223,0.04609223,141.39,141.37,0.05106477]
["bitfinex-derivatives","SOLF0:USTF0",1764789171921,0.04609223,141.39,141.37,3.16106477]
["bitfinex-derivatives","SOLF0:USTF0",1764789173332,3.30609223,141.39,141.37,0.05106477]
["bitfinex-derivatives","SOLF0:USTF0",1764789180822,3.30609223,141.39,141.37,3.16106477]
["bitfinex-derivatives","SOLF0:USTF0",1764789181928,3.30609223,141.39,141.37,9.52616477]
["bitfinex-derivatives","SOLF0:USTF0",1764789181929,0.04609223,141.39,141.37,9.52616477]
["bitfinex-derivatives","SOLF0:USTF0",1764789182130,0.04609223,141.39,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764789182825,0.04609223,141.39,141.38,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764789189338,3.27609223,141.39,141.37,0.05106477]
["bitfinex-derivatives","SOLF0:USTF0",1764789190633,3.23,141.38,141.37,0.05106477]
["bitfinex-derivatives","SOLF0:USTF0",1764789195938,3.27609223,141.39,141.37,0.05106477]
["bitfinex-derivatives","SOLF0:USTF0",1764789197140,0.04609223,141.39,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789200447,63.75,141.43,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789201234,63.75,141.43,141.4,3.33250693]
["bitfinex-derivatives","SOLF0:USTF0",1764789201432,63.8005172,141.43,141.41,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764789207450,3.24,141.42,141.4,3.33250693]
["bitfinex-derivatives","SOLF0:USTF0",1764789208046,63.8105172,141.43,141.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764789209348,3.24,141.42,141.4,0.05250693]
["bitfinex-derivatives","SOLF0:USTF0",1764789209555,3.24,141.4,141.34,11.79954627]
["bitfinex-derivatives","SOLF0:USTF0",1764789209846,98.984,141.42,141.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764789209847,3.24,141.37,141.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764789210048,3.24,141.37,141.34,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764789210643,3.28520986,141.37,141.34,9.43223038]
["bitfinex-derivatives","SOLF0:USTF0",1764789211454,3.28520986,141.37,141.34,3.06593038]
["bitfinex-derivatives","SOLF0:USTF0",1764789213353,0.04520986,141.37,141.34,3.06593038]
["bitfinex-derivatives","SOLF0:USTF0",1764789214054,3.28520986,141.37,141.35,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764789214255,3.28520986,141.37,141.35,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764789218547,0.04520986,141.37,141.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764789220051,3.11,141.42,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764789220452,60.52,141.43,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764789220759,63.63,141.43,141.41,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1764789220946,63.67617149,141.43,141.41,6.41010316]
["bitfinex-derivatives","SOLF0:USTF0",1764789221153,5.24352027,141.42,141.41,0.04710316]
["bitfinex-derivatives","SOLF0:USTF0",1764789222256,63.67617149,141.43,141.41,0.04710316]
["bitfinex-derivatives","SOLF0:USTF0",1764789223455,3.11,141.42,141.41,0.04710316]
["bitfinex-derivatives","SOLF0:USTF0",1764789224255,5.24352027,141.42,141.41,0.04710316]
["bitfinex-derivatives","SOLF0:USTF0",1764789224763,3.26,141.41,141.38,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764789225459,3.26,141.4,141.38,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764789225655,3.26,141.4,141.38,9.42253424]
["bitfinex-derivatives","SOLF0:USTF0",1764789230165,2.13352027,141.42,141.39,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1764789230464,3.26,141.41,141.39,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1764789230764,5.39352027,141.42,141.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764789231266,5.39352027,141.42,141.4,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764789232665,3.26,141.42,141.4,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764789238774,3.26,141.41,141.4,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764789240576,3.26,141.41,141.38,0.04823424]
["bitfinex-derivatives","SOLF0:USTF0",1764789240774,5.39352027,141.39,141.38,0.04823424]
["bitfinex-derivatives","SOLF0:USTF0",1764789241576,3.26,141.39,141.38,0.04823424]
["bitfinex-derivatives","SOLF0:USTF0",1764789241777,0.05296446,141.4,141.38,3.05823424]
["bitfinex-derivatives","SOLF0:USTF0",1764789241978,3.31296446,141.4,141.38,3.05823424]
["bitfinex-derivatives","SOLF0:USTF0",1764789243682,3.31296446,141.4,141.38,6.41253424]
["bitfinex-derivatives","SOLF0:USTF0",1764789244083,3.31296446,141.4,141.38,0.04823424]
["bitfinex-derivatives","SOLF0:USTF0",1764789250285,5.09352027,141.39,141.38,0.04823424]
["bitfinex-derivatives","SOLF0:USTF0",1764789251177,2.96,141.38,141.35,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764789251484,2.96,141.36,141.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789251985,2.96,141.36,141.34,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764789252186,3.00688456,141.36,141.34,6.41101623]
["bitfinex-derivatives","SOLF0:USTF0",1764789253384,3.00688456,141.36,141.34,9.41101623]
["bitfinex-derivatives","SOLF0:USTF0",1764789255789,0.04688456,141.36,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789257992,0.04688456,141.36,141.34,6.41101623]
["bitfinex-derivatives","SOLF0:USTF0",1764789258191,0.04688456,141.36,141.34,9.41101623]
["bitfinex-derivatives","SOLF0:USTF0",1764789259892,0.04688456,141.36,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789261593,9.3237,141.41,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789261594,2.96,141.41,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789262599,0.05099705,141.4,141.38,9.41213309]
["bitfinex-derivatives","SOLF0:USTF0",1764789264895,0.05099705,141.4,141.38,0.04783309]
["bitfinex-derivatives","SOLF0:USTF0",1764789264896,2.96,141.39,141.38,0.04783309]
["bitfinex-derivatives","SOLF0:USTF0",1764789271300,2.96,141.39,141.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789271500,2.96,141.36,141.34,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764789272293,3.00793766,141.36,141.34,6.41888776]
["bitfinex-derivatives","SOLF0:USTF0",1764789274302,5.09352027,141.35,141.34,0.05248776]
["bitfinex-derivatives","SOLF0:USTF0",1764789280409,2.96,141.35,141.34,0.05248776]
["bitfinex-derivatives","SOLF0:USTF0",1764789282092,2.96,141.35,141.34,6.41888776]
["bitfinex-derivatives","SOLF0:USTF0",1764789282712,3.02793766,141.36,141.34,9.66888776]
["bitfinex-derivatives","SOLF0:USTF0",1764789283098,3.02793766,141.36,141.34,6.41888776]
["bitfinex-derivatives","SOLF0:USTF0",1764789285208,3.02793766,141.36,141.34,0.05248776]
["bitfinex-derivatives","SOLF0:USTF0",1764789286106,2.98,141.35,141.32,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764789287212,2.98,141.35,141.32,6.41485383]
["bitfinex-derivatives","SOLF0:USTF0",1764789288319,2.98,141.34,141.32,6.41485383]
["bitfinex-derivatives","SOLF0:USTF0",1764789291616,2.98,141.34,141.32,9.66485383]
["bitfinex-derivatives","SOLF0:USTF0",1764789300532,2.98,141.34,141.32,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1764789300533,9.3465,141.34,141.32,0.04795383]
["bitfinex-derivatives","SOLF0:USTF0",1764789300729,2.98,141.33,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789301031,2.98,141.33,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789301624,2.98,141.34,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789301830,0.053201,141.33,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789303529,3.033201,141.33,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789304838,0.053201,141.33,141.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789305432,0.053201,141.33,141.32,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764789306731,0.053201,141.33,141.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789307938,0.053201,141.33,141.32,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764789311441,3.313201,141.33,141.3,6.41920506]
["bitfinex-derivatives","SOLF0:USTF0",1764789312039,3.313201,141.33,141.3,0.05130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789312527,9.680101,141.33,141.3,0.05130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789312727,3.26,141.32,141.3,0.05130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789316938,9.6274,141.32,141.3,0.05130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789317247,3.26,141.31,141.3,0.05130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789319345,0.053201,141.33,141.3,3.09130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789319647,3.313201,141.33,141.3,3.09130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789320543,3.26,141.32,141.3,3.09130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789321649,3.26,141.31,141.3,0.05130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789323443,63.8,141.31,141.3,0.05130506]
["bitfinex-derivatives","SOLF0:USTF0",1764789323944,6.3687,141.29,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789324138,3.26,141.28,141.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789324643,9.6292,141.28,141.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789325048,3.26,141.25,141.23,3.08770015]
["bitfinex-derivatives","SOLF0:USTF0",1764789325654,3.26,141.25,141.23,0.04770015]
["bitfinex-derivatives","SOLF0:USTF0",1764789327544,3.26,141.22,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789328146,12.96977019,141.23,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789328557,0.05128013,141.22,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789329455,3.31128013,141.22,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789330856,3.31128013,141.22,141.19,3.087097]
["bitfinex-derivatives","SOLF0:USTF0",1764789335059,3.31128013,141.22,141.19,0.047097]
["bitfinex-derivatives","SOLF0:USTF0",1764789335254,60.56,141.21,141.19,3.087097]
["bitfinex-derivatives","SOLF0:USTF0",1764789335462,63.82,141.21,141.19,3.087097]
["bitfinex-derivatives","SOLF0:USTF0",1764789336161,60.56,141.21,141.19,3.087097]
["bitfinex-derivatives","SOLF0:USTF0",1764789336861,0.05128013,141.22,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789337358,0.00128013,141.22,141.21,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1764789337548,63.84,141.27,141.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789338656,3.30628524,141.26,141.23,9.46312976]
["bitfinex-derivatives","SOLF0:USTF0",1764789338854,3.30628524,141.26,141.23,0.05172976]
["bitfinex-derivatives","SOLF0:USTF0",1764789339354,3.30628524,141.26,141.23,3.29172976]
["bitfinex-derivatives","SOLF0:USTF0",1764789342565,0.04628524,141.26,141.23,3.29172976]
["bitfinex-derivatives","SOLF0:USTF0",1764789343563,0.04628524,141.26,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789345964,60.58,141.31,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789346360,63.69,141.31,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789346663,63.69,141.31,141.28,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1764789347062,3.11,141.3,141.28,0.04940899]
["bitfinex-derivatives","SOLF0:USTF0",1764789347267,5.24883329,141.29,141.28,0.04940899]
["bitfinex-derivatives","SOLF0:USTF0",1764789348462,5.29846532,141.31,141.28,3.16940899]
["bitfinex-derivatives","SOLF0:USTF0",1764789348662,65.85846532,141.31,141.28,3.16940899]
["bitfinex-derivatives","SOLF0:USTF0",1764789348866,3.11,141.3,141.28,3.16940899]
["bitfinex-derivatives","SOLF0:USTF0",1764789349268,65.85846532,141.31,141.28,9.53850899]
["bitfinex-derivatives","SOLF0:USTF0",1764789350571,60.60963203,141.31,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789352569,60.60963203,141.31,141.29,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764789356673,60.60963203,141.31,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789356868,60.60963203,141.31,141.3,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764789358671,0.04963203,141.31,141.3,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764789359176,0.04963203,141.31,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789359674,3.15963203,141.31,141.28,9.53830899]
["bitfinex-derivatives","SOLF0:USTF0",1764789359877,5.29846532,141.31,141.28,0.04940899]
["bitfinex-derivatives","SOLF0:USTF0",1764789360079,3.11,141.3,141.28,0.04940899]
["bitfinex-derivatives","SOLF0:USTF0",1764789360571,3.11,141.28,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789360878,2.13883329,141.27,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789361176,5.24883329,141.27,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789361578,0.054491,141.25,141.23,9.53907203]
["bitfinex-derivatives","SOLF0:USTF0",1764789361776,0.054491,141.25,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789363775,0.054491,141.25,141.23,0.04777203]
["bitfinex-derivatives","SOLF0:USTF0",1764789363980,3.164491,141.25,141.23,3.16777203]
["bitfinex-derivatives","SOLF0:USTF0",1764789364278,5.30332429,141.25,141.23,0.04777203]
["bitfinex-derivatives","SOLF0:USTF0",1764789364682,3.11,141.24,141.23,0.04777203]
["bitfinex-derivatives","SOLF0:USTF0",1764789365183,5.24883329,141.23,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789365378,5.24883329,141.23,141.2,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764789365571,0.054491,141.25,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789365771,2.13883329,141.27,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789366270,0.05443274,141.25,141.23,3.17299313]
["bitfinex-derivatives","SOLF0:USTF0",1764789366469,0.05443274,141.25,141.23,9.54429313]
["bitfinex-derivatives","SOLF0:USTF0",1764789367077,0.05443274,141.25,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789371576,62.69883329,141.3,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764789371780,62.69883329,141.3,141.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789371971,65.89883329,141.3,141.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789372168,65.89883329,141.3,141.27,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764789372373,65.89883329,141.3,141.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789372672,60.60695488,141.3,141.28,3.03950767]
["bitfinex-derivatives","SOLF0:USTF0",1764789372878,0.04695488,141.3,141.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789379185,60.56,141.34,141.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789379878,60.56,141.34,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789380080,60.60588615,141.34,141.32,3.04160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789380677,0.04588615,141.34,141.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789382297,0.04588615,141.34,141.32,9.40880229]
["bitfinex-derivatives","SOLF0:USTF0",1764789382590,5.38471944,141.34,141.32,0.05160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789382792,3.2,141.33,141.32,0.05160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789383184,2.18471944,141.34,141.32,0.05160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789383388,5.38471944,141.34,141.32,0.05160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789383593,0.04588615,141.34,141.32,3.04160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789384493,0.04588615,141.34,141.32,9.40880229]
["bitfinex-derivatives","SOLF0:USTF0",1764789385598,0.04588615,141.34,141.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789385790,0.04588615,141.34,141.32,6.41880229]
["bitfinex-derivatives","SOLF0:USTF0",1764789385791,0.04588615,141.34,141.32,9.40880229]
["bitfinex-derivatives","SOLF0:USTF0",1764789387399,0.04588615,141.34,141.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789391399,0.04588615,141.34,141.32,9.40880229]
["bitfinex-derivatives","SOLF0:USTF0",1764789391607,0.04588615,141.34,141.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789392200,0.04588615,141.34,141.33,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764789394904,0.04588615,141.34,141.32,3.04160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789395095,5.38471944,141.34,141.32,0.05160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789395300,3.2,141.33,141.32,0.05160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789396296,9.5669,141.33,141.32,0.05160229]
["bitfinex-derivatives","SOLF0:USTF0",1764789396502,3.2,141.32,141.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789396703,3.2,141.31,141.28,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1764789396902,3.2,141.31,141.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764789397414,3.2,141.29,141.28,0.04787481]
["bitfinex-derivatives","SOLF0:USTF0",1764789398512,5.33883329,141.3,141.28,0.04787481]
["bitfinex-derivatives","SOLF0:USTF0",1764789400114,3.02,141.29,141.28,0.04787481]
["bitfinex-derivatives","SOLF0:USTF0",1764789400315,3.02,141.29,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764789400615,5.15883329,141.28,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764789401410,5.20834417,141.28,141.25,3.21760825]
["bitfinex-derivatives","SOLF0:USTF0",1764789402417,3.06951088,141.28,141.25,9.58800825]
["bitfinex-derivatives","SOLF0:USTF0",1764789403115,3.06951088,141.28,141.25,3.21760825]
["bitfinex-derivatives","SOLF0:USTF0",1764789403316,3.06951088,141.28,141.25,0.04760825]
["bitfinex-derivatives","SOLF0:USTF0",1764789403815,3.26,141.27,141.25,0.04760825]
["bitfinex-derivatives","SOLF0:USTF0",1764789405911,3.26,141.26,141.25,0.04760825]
["bitfinex-derivatives","SOLF0:USTF0",1764789406215,3.26,141.26,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789406612,3.26,141.25,141.21,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764789407113,3.30707927,141.24,141.22,0.03769531]
["bitfinex-derivatives","SOLF0:USTF0",1764789410021,0.04707927,141.24,141.22,9.61949531]
["bitfinex-derivatives","SOLF0:USTF0",1764789410224,0.04707927,141.24,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789411120,3.26,141.29,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789411625,63.82,141.3,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789411809,63.82,141.3,141.28,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764789412418,63.87251386,141.3,141.28,9.63139266]
["bitfinex-derivatives","SOLF0:USTF0",1764789413319,63.87251386,141.3,141.28,6.42139266]
["bitfinex-derivatives","SOLF0:USTF0",1764789418024,3.26,141.29,141.28,6.42139266]
["bitfinex-derivatives","SOLF0:USTF0",1764789418225,3.26,141.29,141.28,0.05229266]
["bitfinex-derivatives","SOLF0:USTF0",1764789419022,3.26,141.29,141.25,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764789419229,3.26,141.29,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789419733,3.26,141.29,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764789420029,3.30669144,141.29,141.26,6.40248191]
["bitfinex-derivatives","SOLF0:USTF0",1764789420217,0.04669144,141.29,141.27,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764789420422,0.04669144,141.29,141.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789420730,3.30669144,141.29,141.26,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1764789422419,9.67539144,141.29,141.26,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1764789422624,3.26,141.28,141.26,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1764789426234,3.26,141.27,141.26,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1764789426832,9.6296,141.27,141.26,0.03248191]
["bitfinex-derivatives","SOLF0:USTF0",1764789427139,3.26,141.27,141.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789427928,0.05057668,141.25,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789428534,3.31057668,141.25,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789429130,3.31057668,141.25,141.21,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764789430334,3.17057668,141.25,141.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764789430837,3.17057668,141.25,141.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764789431940,0.05057668,141.25,141.23,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764789432141,0.05057668,141.25,141.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764789436847,63.68,141.32,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764789437032,3.12,141.31,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764789437740,3.12,141.31,141.29,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1764789437945,3.17173389,141.3,141.28,0.05057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789439341,3.17173389,141.3,141.28,6.41967669]
["bitfinex-derivatives","SOLF0:USTF0",1764789441442,3.17173389,141.3,141.28,9.42967669]
["bitfinex-derivatives","SOLF0:USTF0",1764789442538,3.17173389,141.3,141.28,0.05057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789443140,9.54023389,141.3,141.28,0.05057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789443341,3.12,141.29,141.28,0.05057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789445147,0.05173389,141.3,141.28,0.05057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789445443,3.17173389,141.3,141.28,0.05057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789448538,3.17173389,141.3,141.28,6.41967669]
["bitfinex-derivatives","SOLF0:USTF0",1764789448748,3.17173389,141.3,141.28,9.64967669]
["bitfinex-derivatives","SOLF0:USTF0",1764789451946,0.05173389,141.3,141.29,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764789452147,0.05173389,141.3,141.29,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764789460354,3.12173389,141.3,141.28,3.03057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789460655,0.05173389,141.3,141.28,3.03057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789461539,0.05173389,141.3,141.28,9.39957669]
["bitfinex-derivatives","SOLF0:USTF0",1764789461755,0.05173389,141.3,141.28,3.03057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789462456,0.05173389,141.3,141.29,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1764789462646,60.56,141.34,141.28,0.05057669]
["bitfinex-derivatives","SOLF0:USTF0",1764789462647,60.56,141.34,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764789462845,63.63,141.34,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764789463447,63.63,141.34,141.31,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1764789463654,63.68352901,141.34,141.31,9.39413821]
["bitfinex-derivatives","SOLF0:USTF0",1764789466254,3.21352901,141.34,141.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764789466452,3.21352901,141.34,141.31,3.00663821]
["bitfinex-derivatives","SOLF0:USTF0",1764789467558,3.21352901,141.34,141.31,9.37433821]
["bitfinex-derivatives","SOLF0:USTF0",1764789469961,0.05352901,141.34,141.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764789474154,3.21352901,141.34,141.31,0.04663821]
["bitfinex-derivatives","SOLF0:USTF0",1764789475457,9.58002901,141.34,141.31,0.04663821]
["bitfinex-derivatives","SOLF0:USTF0",1764789475764,3.16,141.33,141.31,0.04663821]
["bitfinex-derivatives","SOLF0:USTF0",1764789478561,0.05352901,141.34,141.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764789478866,3.21352901,141.34,141.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764789479162,3.21352901,141.34,141.31,3.00663821]
["bitfinex-derivatives","SOLF0:USTF0",1764789479567,3.21352901,141.34,141.32,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764789481260,3.21352901,141.34,141.33,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764789482270,3.21352901,141.34,141.32,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1764789482470,3.21352901,141.34,141.31,3.00663821]
["bitfinex-derivatives","SOLF0:USTF0",1764789483470,3.16,141.33,141.31,9.37443821]
["bitfinex-derivatives","SOLF0:USTF0",1764789486774,3.16,141.33,141.32,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764789486966,0.05352901,141.34,141.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764789488575,0.05352901,141.34,141.33,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764789495380,3.06352901,141.34,141.31,3.08663821]
["bitfinex-derivatives","SOLF0:USTF0",1764789496478,3.06352901,141.34,141.32,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1764789496684,3.06352901,141.34,141.32,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764789497286,3.06352901,141.34,141.33,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764789498887,0.05352901,141.34,141.33,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764789501296,0.05352901,141.34,141.31,9.45433821]
["bitfinex-derivatives","SOLF0:USTF0",1764789501297,5.19989054,141.34,141.31,9.45433821]
["bitfinex-derivatives","SOLF0:USTF0",1764789501781,5.19989054,141.34,141.32,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764789501984,3.06352901,141.34,141.32,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764789504299,0.05352901,141.34,141.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789506191,0.05352901,141.34,141.33,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764789507594,72.03066153,141.39,141.35,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764789507807,63.53,141.39,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789508790,63.57805378,141.39,141.36,3.08931596]
["bitfinex-derivatives","SOLF0:USTF0",1764789508985,63.57805378,141.39,141.36,9.45481596]
["bitfinex-derivatives","SOLF0:USTF0",1764789509391,3.01,141.38,141.36,9.45481596]
["bitfinex-derivatives","SOLF0:USTF0",1764789514716,3.01,141.38,141.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764789516820,0.04805378,141.39,141.38,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764789517018,3.01,141.43,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789517914,0.04581609,141.42,141.41,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764789519812,0.04581609,141.42,141.41,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764789522117,65.64636153,141.47,141.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789522314,3.01,141.46,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789523416,0.05186113,141.45,141.43,3.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1764789524618,0.05186113,141.45,141.43,9.40927503]
["bitfinex-derivatives","SOLF0:USTF0",1764789524920,0.05186113,141.45,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789532226,0.05186113,141.45,141.43,6.40927503]
["bitfinex-derivatives","SOLF0:USTF0",1764789532227,0.05186113,141.45,141.43,3.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1764789532825,0.05186113,141.45,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789535623,60.5,141.47,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789537421,3.01,141.46,141.43,9.40917503]
["bitfinex-derivatives","SOLF0:USTF0",1764789537621,3.01,141.46,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789537818,63.51,141.47,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789538020,60.5,141.47,141.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789539523,60.5,141.47,141.45,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1764789539724,60.5,141.47,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789540329,0.04784729,141.48,141.47,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764789544634,60.48,141.53,141.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789544819,3.01,141.55,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789545427,3.01,141.55,141.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789545723,0.04790077,141.53,141.51,3.05096926]
["bitfinex-derivatives","SOLF0:USTF0",1764789546534,0.04790077,141.53,141.51,9.40956926]
["bitfinex-derivatives","SOLF0:USTF0",1764789546723,0.04790077,141.53,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789547828,0.04790077,141.53,141.51,9.40956926]
["bitfinex-derivatives","SOLF0:USTF0",1764789548026,3.05790077,141.53,141.51,9.40956926]
["bitfinex-derivatives","SOLF0:USTF0",1764789548426,0.04790077,141.53,141.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764789550038,0.04790077,141.53,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789557238,3.26,141.58,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789558329,3.30578464,141.58,141.56,3.08907619]
["bitfinex-derivatives","SOLF0:USTF0",1764789558938,4.72578464,141.58,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789559133,3.33180039,141.59,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789559134,3.26,141.56,141.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789559335,3.26,141.58,141.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789560043,6.64629327,141.56,141.53,0.04617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789560230,3.26,141.55,141.53,0.04617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789562741,3.31449288,141.56,141.53,3.08617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789562952,0.05449288,141.56,141.53,3.08617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789563647,0.05449288,141.56,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789570045,0.05449288,141.56,141.53,0.04617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789570046,6.64629327,141.56,141.53,0.04617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789570240,3.26,141.55,141.53,0.04617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789571238,3.26,141.55,141.53,3.08617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789571748,3.26,141.55,141.53,0.04617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789576553,3.26,141.55,141.53,3.08617576]
["bitfinex-derivatives","SOLF0:USTF0",1764789579644,3.26,141.55,141.53,9.44377576]
["bitfinex-derivatives","SOLF0:USTF0",1764789581650,3.06,141.48,141.42,8.79144788]
["bitfinex-derivatives","SOLF0:USTF0",1764789581849,3.06,141.48,141.4,98.991]
["bitfinex-derivatives","SOLF0:USTF0",1764789582449,3.06,141.47,141.43,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1764789582656,0.05429625,141.46,141.44,0.05022595]
["bitfinex-derivatives","SOLF0:USTF0",1764789583653,0.05429625,141.46,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789584244,9.4196,141.5,141.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789584653,3.06,141.48,141.44,3.12022595]
["bitfinex-derivatives","SOLF0:USTF0",1764789585256,3.10967063,141.47,141.44,3.12022595]
["bitfinex-derivatives","SOLF0:USTF0",1764789585457,9.47037063,141.47,141.44,3.12022595]
["bitfinex-derivatives","SOLF0:USTF0",1764789586354,2.13302532,141.46,141.44,3.12022595]
["bitfinex-derivatives","SOLF0:USTF0",1764789587260,3.10967063,141.47,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789587261,0.04967063,141.47,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789587957,0.04967063,141.47,141.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789593462,5.19302532,141.52,141.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789594457,0.05028398,141.51,141.49,0.04706627]
["bitfinex-derivatives","SOLF0:USTF0",1764789594662,3.11028398,141.51,141.49,0.04706627]
["bitfinex-derivatives","SOLF0:USTF0",1764789595459,5.2433093,141.51,141.49,3.11706627]
["bitfinex-derivatives","SOLF0:USTF0",1764789595661,3.06,141.5,141.49,0.04706627]
["bitfinex-derivatives","SOLF0:USTF0",1764789599558,5.19302532,141.5,141.49,0.04706627]
["bitfinex-derivatives","SOLF0:USTF0",1764789599960,3.06,141.48,141.44,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764789600164,3.06,141.46,141.44,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764789600365,3.06,141.46,141.44,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764789600763,3.06,141.46,141.44,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764789601068,3.1127971,141.46,141.44,9.48526667]
["bitfinex-derivatives","SOLF0:USTF0",1764789601362,0.0527971,141.46,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789601670,3.1127971,141.46,141.44,6.41526667]
["bitfinex-derivatives","SOLF0:USTF0",1764789601862,3.1127971,141.46,141.44,9.48526667]
["bitfinex-derivatives","SOLF0:USTF0",1764789602669,0.0527971,141.46,141.44,9.48526667]
["bitfinex-derivatives","SOLF0:USTF0",1764789603056,3.1127971,141.46,141.44,9.48526667]
["bitfinex-derivatives","SOLF0:USTF0",1764789603670,3.1127971,141.46,141.44,3.12376667]
["bitfinex-derivatives","SOLF0:USTF0",1764789603966,3.1127971,141.46,141.44,0.05376667]
["bitfinex-derivatives","SOLF0:USTF0",1764789604362,3.1127971,141.46,141.44,3.12376667]
["bitfinex-derivatives","SOLF0:USTF0",1764789604768,3.1127971,141.46,141.44,0.05376667]
["bitfinex-derivatives","SOLF0:USTF0",1764789605571,5.19302532,141.45,141.44,0.05376667]
["bitfinex-derivatives","SOLF0:USTF0",1764789606459,0.0527971,141.46,141.44,3.12376667]
["bitfinex-derivatives","SOLF0:USTF0",1764789607274,0.0527971,141.46,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764789607775,3.06,141.51,141.48,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764789608868,3.10890917,141.51,141.48,9.48051804]
["bitfinex-derivatives","SOLF0:USTF0",1764789612576,3.10890917,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789612772,0.04890917,141.51,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789615867,3.12890917,141.51,141.48,3.25041804]
["bitfinex-derivatives","SOLF0:USTF0",1764789616376,0.04890917,141.51,141.48,3.25041804]
["bitfinex-derivatives","SOLF0:USTF0",1764789616777,3.12890917,141.51,141.48,3.25041804]
["bitfinex-derivatives","SOLF0:USTF0",1764789617572,3.12890917,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789617978,0.04890917,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789619484,3.12890917,141.51,141.48,0.05041804]
["bitfinex-derivatives","SOLF0:USTF0",1764789620567,3.12890917,141.51,141.48,3.25041804]
["bitfinex-derivatives","SOLF0:USTF0",1764789621173,3.12890917,141.51,141.48,9.61041804]
["bitfinex-derivatives","SOLF0:USTF0",1764789622273,3.12890917,141.51,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789622474,3.12890917,141.51,141.49,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764789622679,0.04890917,141.51,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789625679,3.08,141.49,141.45,8.79144788]
["bitfinex-derivatives","SOLF0:USTF0",1764789625879,160.88800917,141.51,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789625880,3.08,141.45,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789626274,2.13302532,141.46,141.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789626783,2.13302532,141.46,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789626784,0.05101923,141.44,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789631590,3.08,141.48,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789631890,3.08,141.49,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789632193,105.51596391,141.52,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789632194,3.08,141.52,141.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789632581,3.08,141.52,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764789632786,0.05269715,141.5,141.48,3.24778517]
["bitfinex-derivatives","SOLF0:USTF0",1764789634995,3.08,141.49,141.48,0.04778517]
["bitfinex-derivatives","SOLF0:USTF0",1764789635700,5.21302532,141.49,141.48,0.04778517]
["bitfinex-derivatives","SOLF0:USTF0",1764789641502,11.57272532,141.49,141.48,0.04778517]
["bitfinex-derivatives","SOLF0:USTF0",1764789646395,9.4397,141.49,141.48,0.04778517]
["bitfinex-derivatives","SOLF0:USTF0",1764789654612,9.77416391,141.55,141.48,3.29778517]
["bitfinex-derivatives","SOLF0:USTF0",1764789654800,3.17,141.55,141.48,3.29778517]
["bitfinex-derivatives","SOLF0:USTF0",1764789655414,6.3583,141.53,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789655607,0.05290935,141.52,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789658206,0.05290935,141.52,141.49,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764789658607,0.05290935,141.52,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789661207,0.05290935,141.52,141.5,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764789661403,3.17,141.55,141.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789661608,3.17,141.55,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789661813,3.17,141.55,141.45,168.30534788]
["bitfinex-derivatives","SOLF0:USTF0",1764789661814,3.17,141.52,141.45,12.04144788]
["bitfinex-derivatives","SOLF0:USTF0",1764789662116,3.17,141.49,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789662509,3.17,141.46,141.44,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1764789664121,3.17,141.45,141.44,0.05115365]
["bitfinex-derivatives","SOLF0:USTF0",1764789666318,3.17,141.43,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789666522,3.17,141.42,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764789667523,0.0515881,141.41,141.38,3.29666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789670026,0.0515881,141.41,141.38,9.66116566]
["bitfinex-derivatives","SOLF0:USTF0",1764789670215,0.0515881,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789674426,3.1015881,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789674925,3.1015881,141.41,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789675523,3.1015881,141.41,141.38,0.04666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789676117,9.4648881,141.41,141.38,0.04666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789676322,3.05,141.4,141.38,0.04666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789677029,9.4138,141.4,141.38,0.04666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789678222,9.4138,141.4,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789678526,3.1015881,141.41,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789679527,9.4649881,141.41,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789681436,6.4149881,141.41,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789682635,9.4649881,141.41,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789684035,3.05,141.4,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789684332,3.05,141.39,141.38,0.04666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789685229,9.4142,141.39,141.38,0.04666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789688821,3.05,141.4,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789689032,3.1015881,141.41,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789690334,3.05,141.4,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789690536,9.4651881,141.41,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789691132,3.1015881,141.41,141.38,3.08666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789691540,3.1015881,141.41,141.38,9.45126566]
["bitfinex-derivatives","SOLF0:USTF0",1764789693041,3.1015881,141.41,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789693631,3.1015881,141.41,141.38,9.45126566]
["bitfinex-derivatives","SOLF0:USTF0",1764789694138,0.0515881,141.41,141.39,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764789694832,0.0515881,141.41,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789695047,0.0515881,141.41,141.4,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1764789697045,0.0515881,141.41,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764789697941,0.0515881,141.41,141.38,3.11666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789698445,0.0515881,141.41,141.38,9.48116566]
["bitfinex-derivatives","SOLF0:USTF0",1764789698742,3.0315881,141.41,141.38,3.11666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789699436,0.0515881,141.41,141.38,3.11666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789700842,3.0615881,141.41,141.38,3.11666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789701648,3.01,141.39,141.38,0.04666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789702649,9.3739,141.4,141.38,0.04666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789703051,3.01,141.39,141.38,0.04666566]
["bitfinex-derivatives","SOLF0:USTF0",1764789704157,3.38368643,141.41,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789704158,3.01,141.37,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789704445,3.01,141.4,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789705241,3.05834403,141.38,141.35,3.32492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789705449,9.42334403,141.38,141.35,3.32492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789707152,3.05834403,141.38,141.35,3.32492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789708046,3.05834403,141.38,141.35,0.04492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789708246,3.01,141.37,141.35,0.04492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789708447,5.1462459,141.36,141.35,0.04492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789708850,3.01,141.36,141.35,0.04492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789709051,5.1462459,141.36,141.35,0.04492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789714752,5.1462459,141.37,141.35,0.04492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789714954,3.01,141.36,141.35,0.04492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789719461,5.1462459,141.37,141.35,3.32492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789719853,0.04834403,141.38,141.35,3.32492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789720161,5.1462459,141.37,141.35,0.04492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789720360,3.01,141.36,141.35,0.04492578]
["bitfinex-derivatives","SOLF0:USTF0",1764789720562,3.01,141.36,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789720755,5.1462459,141.34,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789720954,5.1462459,141.34,141.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789720955,3.01,141.33,141.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789721356,2.1362459,141.32,141.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789721559,2.18860546,141.32,141.29,3.33135531]
["bitfinex-derivatives","SOLF0:USTF0",1764789721762,5.19860546,141.32,141.29,3.33135531]
["bitfinex-derivatives","SOLF0:USTF0",1764789722264,5.19860546,141.32,141.29,9.69995531]
["bitfinex-derivatives","SOLF0:USTF0",1764789722660,5.19860546,141.32,141.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789722863,3.01,141.31,141.29,0.05135531]
["bitfinex-derivatives","SOLF0:USTF0",1764789723859,9.3779,141.31,141.29,0.05135531]
["bitfinex-derivatives","SOLF0:USTF0",1764789724067,5.1462459,141.3,141.29,0.05135531]
["bitfinex-derivatives","SOLF0:USTF0",1764789727168,3.01,141.29,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789727754,6.3679,141.31,141.2,159.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764789727755,3.01,141.25,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789727966,2.1362459,141.26,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789728168,0.04575566,141.24,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764789735170,0.04575566,141.24,141.22,0.04593129]
["bitfinex-derivatives","SOLF0:USTF0",1764789735171,3.01575566,141.24,141.22,0.04593129]
["bitfinex-derivatives","SOLF0:USTF0",1764789735571,5.1062459,141.23,141.22,0.04593129]
["bitfinex-derivatives","SOLF0:USTF0",1764789735877,2.97,141.22,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764789736770,0.0514294,141.21,141.19,0.04798906]
["bitfinex-derivatives","SOLF0:USTF0",1764789737162,3.0214294,141.21,141.19,0.04798906]
["bitfinex-derivatives","SOLF0:USTF0",1764789738364,2.97,141.2,141.19,0.04798906]
["bitfinex-derivatives","SOLF0:USTF0",1764789738964,5.1576753,141.21,141.19,0.04798906]
["bitfinex-derivatives","SOLF0:USTF0",1764789739168,2.97,141.19,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764789740180,3.01915091,141.19,141.16,3.10942928]
["bitfinex-derivatives","SOLF0:USTF0",1764789743484,0.04915091,141.19,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764789744287,0.04915091,141.19,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764789747582,60.62,141.25,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764789747787,63.59,141.25,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764789748185,2.97,141.24,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764789748488,2.97,141.24,141.21,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1764789748682,3.01948681,141.24,141.21,9.48645627]
["bitfinex-derivatives","SOLF0:USTF0",1764789751692,3.01948681,141.24,141.21,0.05435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789752787,3.01948681,141.24,141.21,9.48655627]
["bitfinex-derivatives","SOLF0:USTF0",1764789752987,3.01948681,141.24,141.21,0.05435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789753192,3.01948681,141.24,141.21,3.11435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789754597,3.01948681,141.24,141.22,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764789758603,3.01948681,141.24,141.21,0.05435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789760101,3.01948681,141.24,141.21,6.42655627]
["bitfinex-derivatives","SOLF0:USTF0",1764789761202,3.01948681,141.24,141.21,0.05435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789761404,3.01948681,141.24,141.21,3.19435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789764301,3.01948681,141.24,141.21,9.56665627]
["bitfinex-derivatives","SOLF0:USTF0",1764789766306,0.04948681,141.24,141.22,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764789766810,3.24948681,141.24,141.21,0.05435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789767011,3.24948681,141.24,141.21,3.19435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789767900,3.24948681,141.24,141.21,0.05435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789769118,3.24948681,141.24,141.21,6.42665627]
["bitfinex-derivatives","SOLF0:USTF0",1764789770516,3.2,141.23,141.21,6.42665627]
["bitfinex-derivatives","SOLF0:USTF0",1764789771017,3.2,141.23,141.21,0.05435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789772510,3.2,141.23,141.21,3.19435627]
["bitfinex-derivatives","SOLF0:USTF0",1764789773006,0.04948681,141.24,141.21,9.56655627]
["bitfinex-derivatives","SOLF0:USTF0",1764789773207,3.24948681,141.24,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764789773611,3.24948681,141.24,141.21,9.56655627]
["bitfinex-derivatives","SOLF0:USTF0",1764789777019,3.24948681,141.24,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764789777222,3.24948681,141.24,141.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764789777621,3.24948681,141.24,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764789780120,0.04948681,141.24,141.23,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764789780919,3.2,141.29,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764789781112,6.60416391,141.3,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764789781113,3.2,141.3,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764789781317,3.2,141.31,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764789781826,3.2,141.31,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764789782030,3.25407912,141.3,141.28,0.0449331]
["bitfinex-derivatives","SOLF0:USTF0",1764789782326,3.25407912,141.3,141.28,3.1849331]
["bitfinex-derivatives","SOLF0:USTF0",1764789782529,3.25407912,141.3,141.28,0.0449331]
["bitfinex-derivatives","SOLF0:USTF0",1764789788723,3.2,141.29,141.28,0.0449331]
["bitfinex-derivatives","SOLF0:USTF0",1764789794232,3.03,141.28,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764789794428,3.03,141.26,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764789795033,3.08290629,141.24,141.22,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789795534,3.08290629,141.24,141.22,6.42240082]
["bitfinex-derivatives","SOLF0:USTF0",1764789796234,3.08290629,141.24,141.22,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789796431,3.08290629,141.24,141.22,3.15080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789796828,3.08290629,141.24,141.22,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789797736,12.79703343,141.24,141.22,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789797930,3.03,141.23,141.22,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789799531,9.45410629,141.24,141.22,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789799933,3.08290629,141.24,141.22,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789804430,9.45390629,141.24,141.22,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789804633,6.37292714,141.23,141.22,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1764789804833,3.03,141.22,141.18,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764789805730,3.03,141.22,141.19,0.04522105]
["bitfinex-derivatives","SOLF0:USTF0",1764789806537,3.03,141.21,141.19,0.04522105]
["bitfinex-derivatives","SOLF0:USTF0",1764789808749,3.03,141.23,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764789809141,3.03,141.23,141.19,0.04522105]
["bitfinex-derivatives","SOLF0:USTF0",1764789810550,3.03,141.2,141.19,0.04522105]
["bitfinex-derivatives","SOLF0:USTF0",1764789812555,0.04875302,141.21,141.19,3.14522105]
["bitfinex-derivatives","SOLF0:USTF0",1764789813454,0.04875302,141.21,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764789814165,0.04875302,141.21,141.2,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764789816259,3.03,141.28,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764789817259,0.05208526,141.26,141.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764789818554,3.03,141.3,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764789818866,63.56,141.31,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764789819250,3.21,141.3,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764789819463,3.21,141.3,141.27,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764789819659,3.25626674,141.3,141.27,0.04679775]
["bitfinex-derivatives","SOLF0:USTF0",1764789820951,6.3688,141.29,141.27,0.04679775]
["bitfinex-derivatives","SOLF0:USTF0",1764789821156,3.21,141.27,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764789821463,102.42412714,141.28,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764789821464,3.21,141.24,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764789822054,0.04870374,141.22,141.2,0.04690117]
["bitfinex-derivatives","SOLF0:USTF0",1764789822262,3.25870374,141.22,141.2,0.04690117]
["bitfinex-derivatives","SOLF0:USTF0",1764789825367,3.21,141.21,141.2,0.04690117]
["bitfinex-derivatives","SOLF0:USTF0",1764789827462,3.21,141.2,141.16,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1764789827667,3.21,141.2,141.16,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764789828666,3.21,141.2,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789828867,3.25704675,141.2,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789829469,3.21,141.19,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789830570,3.21,141.18,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789830770,3.25704675,141.2,141.17,3.26507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789830971,3.25704675,141.2,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789833272,3.25704675,141.2,141.17,6.41897632]
["bitfinex-derivatives","SOLF0:USTF0",1764789833665,3.25704675,141.2,141.17,9.63897632]
["bitfinex-derivatives","SOLF0:USTF0",1764789835174,0.04704675,141.2,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764789836076,0.04704675,141.2,141.18,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764789837174,3.25704675,141.2,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789837483,5.35149742,141.18,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789838375,3.21,141.18,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789839965,2.18854417,141.2,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789840170,3.25704675,141.2,141.17,9.63907632]
["bitfinex-derivatives","SOLF0:USTF0",1764789841175,0.04704675,141.2,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764789841681,3.25704675,141.2,141.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764789841882,3.25704675,141.2,141.17,9.63907632]
["bitfinex-derivatives","SOLF0:USTF0",1764789842875,0.04704675,141.2,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764789843280,0.04704675,141.2,141.18,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764789843281,0.04704675,141.2,141.18,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764789843474,3.25704675,141.2,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789843783,3.25704675,141.2,141.17,3.26507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789844484,3.25704675,141.2,141.17,9.63907632]
["bitfinex-derivatives","SOLF0:USTF0",1764789846073,3.25704675,141.2,141.17,6.41907632]
["bitfinex-derivatives","SOLF0:USTF0",1764789846778,3.25704675,141.2,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789846985,3.21,141.19,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789849979,3.21,141.18,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789852177,11.72509742,141.18,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789852588,3.21,141.18,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789854786,0.04704675,141.2,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789855573,0.04704675,141.2,141.18,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764789855773,3.25704675,141.2,141.18,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764789855979,5.39854417,141.2,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789856187,3.21,141.19,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789857180,5.35149742,141.18,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789857484,2.14149742,141.18,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789857678,5.39854417,141.2,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789858081,3.21,141.19,141.17,0.04507632]
["bitfinex-derivatives","SOLF0:USTF0",1764789860686,3.21,141.19,141.17,6.41907632]
["bitfinex-derivatives","SOLF0:USTF0",1764789860893,3.25704675,141.2,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789861585,3.25704675,141.2,141.17,9.56907632]
["bitfinex-derivatives","SOLF0:USTF0",1764789862679,0.04704675,141.2,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789866781,0.04704675,141.2,141.18,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764789867091,0.04704675,141.2,141.18,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764789868795,3.25704675,141.2,141.18,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764789871490,0.04704675,141.2,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789874693,0.04704675,141.2,141.18,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764789874694,3.25704675,141.2,141.18,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764789875398,0.04704675,141.2,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789875588,5.35149742,141.25,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789875995,3.21,141.24,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789876189,5.35149742,141.25,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764789876390,5.35149742,141.25,141.22,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764789876590,5.40043344,141.25,141.22,9.57492403]
["bitfinex-derivatives","SOLF0:USTF0",1764789876902,2.14149742,141.23,141.22,0.05312403]
["bitfinex-derivatives","SOLF0:USTF0",1764789877200,5.35149742,141.23,141.22,0.05312403]
["bitfinex-derivatives","SOLF0:USTF0",1764789882606,5.35149742,141.23,141.19,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764789882806,5.16149742,141.21,141.19,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764789883709,5.21388934,141.21,141.19,6.41846805]
["bitfinex-derivatives","SOLF0:USTF0",1764789887703,0.05239192,141.21,141.2,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764789889207,3.07239192,141.21,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764789889507,0.05239192,141.21,141.2,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764789902505,3.07239192,141.21,141.19,3.27536805]
["bitfinex-derivatives","SOLF0:USTF0",1764789902699,0.05239192,141.21,141.19,3.27536805]
["bitfinex-derivatives","SOLF0:USTF0",1764789903506,0.05239192,141.21,141.19,9.64856805]
["bitfinex-derivatives","SOLF0:USTF0",1764789903707,0.05239192,141.21,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764789904509,3.07239192,141.21,141.19,0.04536805]
["bitfinex-derivatives","SOLF0:USTF0",1764789905310,3.07239192,141.21,141.19,3.27536805]
["bitfinex-derivatives","SOLF0:USTF0",1764789905508,0.05239192,141.21,141.19,9.64846805]
["bitfinex-derivatives","SOLF0:USTF0",1764789905811,0.05239192,141.21,141.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764789906609,0.05239192,141.21,141.2,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764789906816,70.0105,141.26,141.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764789907106,3.02,141.24,141.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764789907814,3.07197634,141.24,141.21,3.28259803]
["bitfinex-derivatives","SOLF0:USTF0",1764789908617,3.02,141.23,141.21,3.28259803]
["bitfinex-derivatives","SOLF0:USTF0",1764789909217,3.02,141.23,141.21,0.05259803]
["bitfinex-derivatives","SOLF0:USTF0",1764789909917,3.02,141.23,141.21,3.26259803]
["bitfinex-derivatives","SOLF0:USTF0",1764789910308,3.02,141.23,141.21,0.05259803]
["bitfinex-derivatives","SOLF0:USTF0",1764789913720,3.02,141.23,141.21,3.26259803]
["bitfinex-derivatives","SOLF0:USTF0",1764789914123,0.05197634,141.24,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789915216,60.62,141.26,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789916217,60.67310447,141.26,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789916619,0.05310447,141.26,141.25,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764789920219,3.21310447,141.26,141.24,3.25678992]
["bitfinex-derivatives","SOLF0:USTF0",1764789920522,0.05310447,141.26,141.24,3.25678992]
["bitfinex-derivatives","SOLF0:USTF0",1764789921023,3.21310447,141.26,141.24,3.25678992]
["bitfinex-derivatives","SOLF0:USTF0",1764789921229,3.21310447,141.26,141.24,0.04678992]
["bitfinex-derivatives","SOLF0:USTF0",1764789922227,3.21310447,141.26,141.24,3.25678992]
["bitfinex-derivatives","SOLF0:USTF0",1764789922526,3.21310447,141.26,141.24,9.62768992]
["bitfinex-derivatives","SOLF0:USTF0",1764789924527,0.05310447,141.26,141.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764789926528,3.21310447,141.26,141.24,9.62768992]
["bitfinex-derivatives","SOLF0:USTF0",1764789927432,3.21310447,141.26,141.24,6.41768992]
["bitfinex-derivatives","SOLF0:USTF0",1764789927631,3.21310447,141.26,141.24,9.62768992]
["bitfinex-derivatives","SOLF0:USTF0",1764789927827,3.21310447,141.26,141.24,0.04678992]
["bitfinex-derivatives","SOLF0:USTF0",1764789932237,0.05310447,141.26,141.24,3.25678992]
["bitfinex-derivatives","SOLF0:USTF0",1764789933129,3.21310447,141.26,141.24,0.04678992]
["bitfinex-derivatives","SOLF0:USTF0",1764789937442,3.16,141.25,141.24,0.04678992]
["bitfinex-derivatives","SOLF0:USTF0",1764789939142,3.2,141.24,141.19,16.20184881]
["bitfinex-derivatives","SOLF0:USTF0",1764789939341,3.2,141.24,141.19,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764789939639,3.2,141.24,141.19,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764789940242,3.2,141.22,141.2,6.42029915]
["bitfinex-derivatives","SOLF0:USTF0",1764789942246,3.2,141.22,141.2,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1764789953952,9.5719,141.22,141.2,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1764789954159,3.2,141.21,141.2,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1764789954352,5.3409415,141.21,141.2,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1764789954859,3.2,141.21,141.2,0.04759915]
["bitfinex-derivatives","SOLF0:USTF0",1764789958454,8.56052549,141.23,141.2,9.55029915]
["bitfinex-derivatives","SOLF0:USTF0",1764789958455,3.2,141.22,141.2,9.55029915]
["bitfinex-derivatives","SOLF0:USTF0",1764789958858,0.04778399,141.23,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764789960257,0.04778399,141.23,141.22,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764789962766,3.2,141.28,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764789963466,3.2,141.28,141.25,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1764789963664,3.24534793,141.28,141.25,3.18434145]
["bitfinex-derivatives","SOLF0:USTF0",1764789965067,3.24534793,141.28,141.25,9.55454145]
["bitfinex-derivatives","SOLF0:USTF0",1764789966563,3.24534793,141.28,141.25,0.05434145]
["bitfinex-derivatives","SOLF0:USTF0",1764789968367,3.2,141.26,141.25,0.05434145]
["bitfinex-derivatives","SOLF0:USTF0",1764789979174,3.22534793,141.28,141.25,9.65474145]
["bitfinex-derivatives","SOLF0:USTF0",1764789981181,3.18,141.26,141.25,0.05434145]
["bitfinex-derivatives","SOLF0:USTF0",1764789991386,9.55,141.26,141.25,0.05434145]
["bitfinex-derivatives","SOLF0:USTF0",1764789997988,63.73,141.27,141.25,0.05434145]
["bitfinex-derivatives","SOLF0:USTF0",1764789998192,3.17,141.26,141.25,0.05434145]
["bitfinex-derivatives","SOLF0:USTF0",1764790000998,60.56,141.27,141.25,9.48464145]
["bitfinex-derivatives","SOLF0:USTF0",1764790001294,63.69,141.27,141.25,9.48464145]
["bitfinex-derivatives","SOLF0:USTF0",1764790002992,60.56,141.27,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790004099,63.69,141.27,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790004300,63.69,141.27,141.25,9.48464145]
["bitfinex-derivatives","SOLF0:USTF0",1764790008510,63.69,141.27,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790008511,60.56,141.27,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790008802,63.69,141.27,141.25,9.48464145]
["bitfinex-derivatives","SOLF0:USTF0",1764790009804,3.13,141.26,141.25,6.42464145]
["bitfinex-derivatives","SOLF0:USTF0",1764790011906,3.13,141.26,141.25,9.48464145]
["bitfinex-derivatives","SOLF0:USTF0",1764790012408,60.56,141.27,141.25,9.48464145]
["bitfinex-derivatives","SOLF0:USTF0",1764790012606,63.69,141.27,141.25,9.48464145]
["bitfinex-derivatives","SOLF0:USTF0",1764790012907,63.69,141.27,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764790017011,60.56,141.27,141.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1764790017516,63.69,141.27,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764790022112,0.04534793,141.28,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790022310,0.9159,141.32,141.3,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1764790022513,3.13,141.31,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790022714,3.13,141.31,141.29,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764790022911,3.13,141.31,141.29,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764790023312,3.18171821,141.31,141.29,9.48188394]
["bitfinex-derivatives","SOLF0:USTF0",1764790023809,0.05171821,141.31,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790026323,0.64667123,141.32,141.31,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764790028227,0.64667123,141.32,141.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790029621,0.64667123,141.32,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764790030722,3.89667123,141.32,141.3,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764790031230,3.89667123,141.32,141.3,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764790033134,3.89667123,141.32,141.29,0.05328394]
["bitfinex-derivatives","SOLF0:USTF0",1764790033135,3.25,141.3,141.29,0.05328394]
["bitfinex-derivatives","SOLF0:USTF0",1764790039941,3.25,141.28,141.24,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764790041043,0.04689566,141.27,141.25,6.42173356]
["bitfinex-derivatives","SOLF0:USTF0",1764790041249,0.04689566,141.27,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764790041454,3.29689566,141.27,141.25,9.55173356]
["bitfinex-derivatives","SOLF0:USTF0",1764790044350,0.04689566,141.27,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764790050656,0.04689566,141.27,141.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1764790054153,3.29689566,141.27,141.25,0.05133356]
["bitfinex-derivatives","SOLF0:USTF0",1764790056456,9.66679566,141.27,141.25,0.05133356]
["bitfinex-derivatives","SOLF0:USTF0",1764790056661,3.25,141.26,141.25,0.05133356]
["bitfinex-derivatives","SOLF0:USTF0",1764790063064,3.25,141.26,141.25,6.42183356]
["bitfinex-derivatives","SOLF0:USTF0",1764790070870,3.25,141.26,141.25,0.05133356]
["bitfinex-derivatives","SOLF0:USTF0",1764790080975,0.04689566,141.27,141.25,0.05133356]
["bitfinex-derivatives","SOLF0:USTF0",1764790080976,3.21689566,141.27,141.25,0.05133356]
["bitfinex-derivatives","SOLF0:USTF0",1764790081169,3.21689566,141.27,141.25,3.06133356]
["bitfinex-derivatives","SOLF0:USTF0",1764790081671,0.04689566,141.27,141.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1764790088177,0.04689566,141.27,141.26,15.99790685]
["bitfinex-derivatives","SOLF0:USTF0",1764790089677,0.04689566,141.27,141.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1764790090574,0.04689566,141.27,141.26,15.99790685]
["bitfinex-derivatives","SOLF0:USTF0",1764790090775,0.04689566,141.27,141.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1764790091687,0.04689566,141.27,141.26,15.99790685]
["bitfinex-derivatives","SOLF0:USTF0",1764790093082,0.04689566,141.27,141.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1764790093280,0.04689566,141.27,141.26,15.99790685]
["bitfinex-derivatives","SOLF0:USTF0",1764790093882,0.04689566,141.27,141.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1764790097982,3.18689566,141.27,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764790098380,0.04689566,141.27,141.26,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1764790102986,3.78667123,141.32,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764790104081,3.83726265,141.32,141.3,3.12374279]
["bitfinex-derivatives","SOLF0:USTF0",1764790104482,3.83726265,141.32,141.3,9.49184279]
["bitfinex-derivatives","SOLF0:USTF0",1764790106484,3.83726265,141.32,141.3,6.42184279]
["bitfinex-derivatives","SOLF0:USTF0",1764790107588,3.83726265,141.32,141.3,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1764790111091,0.69726265,141.32,141.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764790111388,3.83726265,141.32,141.3,9.49194279]
["bitfinex-derivatives","SOLF0:USTF0",1764790111788,3.83726265,141.32,141.3,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1764790113997,0.69726265,141.32,141.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764790114594,3.83726265,141.32,141.3,9.49194279]
["bitfinex-derivatives","SOLF0:USTF0",1764790116394,0.69726265,141.32,141.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764790116600,0.69726265,141.32,141.31,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764790130908,3.95726265,141.32,141.3,6.42194279]
["bitfinex-derivatives","SOLF0:USTF0",1764790131114,3.95726265,141.32,141.3,9.57194279]
["bitfinex-derivatives","SOLF0:USTF0",1764790132210,3.95726265,141.32,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764790133920,0.69726265,141.32,141.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764790142825,0.69726265,141.32,141.31,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764790145527,3.95726265,141.32,141.3,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1764790146023,3.95726265,141.32,141.3,3.20374279]
["bitfinex-derivatives","SOLF0:USTF0",1764790146520,3.95726265,141.32,141.3,9.57194279]
["bitfinex-derivatives","SOLF0:USTF0",1764790146725,3.95726265,141.32,141.3,6.42194279]
["bitfinex-derivatives","SOLF0:USTF0",1764790147529,3.95726265,141.32,141.31,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764790147733,3.95726265,141.32,141.31,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764790150531,3.95726265,141.32,141.3,0.05374279]
["bitfinex-derivatives","SOLF0:USTF0",1764790151628,3.95726265,141.32,141.3,6.42194279]
["bitfinex-derivatives","SOLF0:USTF0",1764790152334,0.69726265,141.32,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764790153235,0.69726265,141.32,141.31,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764790160230,3.71726265,141.32,141.31,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764790163934,0.69726265,141.32,141.31,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764790165729,3.02,141.37,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764790166241,3.02,141.38,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764790166627,3.07048957,141.38,141.36,3.22409979]
["bitfinex-derivatives","SOLF0:USTF0",1764790170443,3.07048957,141.38,141.36,0.05409979]
["bitfinex-derivatives","SOLF0:USTF0",1764790170936,3.07048957,141.38,141.36,3.22409979]
["bitfinex-derivatives","SOLF0:USTF0",1764790173748,0.05048957,141.38,141.36,3.22409979]
["bitfinex-derivatives","SOLF0:USTF0",1764790174038,0.05048957,141.38,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764790174528,0.05048957,141.38,141.37,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764790174733,3.02,141.46,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764790175639,3.07335213,141.44,141.42,3.2212373]
["bitfinex-derivatives","SOLF0:USTF0",1764790175935,3.07335213,141.44,141.42,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1764790177534,63.48,141.43,141.42,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1764790180148,2.98,141.42,141.36,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764790180348,2.98,141.42,141.36,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764790181239,3.02929422,141.4,141.38,0.05140934]
["bitfinex-derivatives","SOLF0:USTF0",1764790182840,9.39309422,141.4,141.38,0.05140934]
["bitfinex-derivatives","SOLF0:USTF0",1764790183050,2.98,141.39,141.38,0.05140934]
["bitfinex-derivatives","SOLF0:USTF0",1764790189552,63.42,141.39,141.38,0.05140934]
["bitfinex-derivatives","SOLF0:USTF0",1764790190953,2.98,141.36,141.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790191457,2.98,141.34,141.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790191955,3.0293149,141.34,141.31,3.11330819]
["bitfinex-derivatives","SOLF0:USTF0",1764790194150,9.3958149,141.34,141.31,0.05330819]
["bitfinex-derivatives","SOLF0:USTF0",1764790194350,2.98,141.33,141.31,0.05330819]
["bitfinex-derivatives","SOLF0:USTF0",1764790195450,9.347,141.33,141.31,0.05330819]
["bitfinex-derivatives","SOLF0:USTF0",1764790195648,2.98,141.32,141.31,0.05330819]
["bitfinex-derivatives","SOLF0:USTF0",1764790202369,5.11755133,141.32,141.31,0.05330819]
["bitfinex-derivatives","SOLF0:USTF0",1764790205471,2.98,141.31,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790205668,2.13755133,141.32,141.26,99.0894]
["bitfinex-derivatives","SOLF0:USTF0",1764790205873,60.46,141.31,141.29,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764790206265,2.98,141.3,141.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790206470,0.04739823,141.29,141.27,3.11047962]
["bitfinex-derivatives","SOLF0:USTF0",1764790206671,0.04739823,141.29,141.27,9.47977962]
["bitfinex-derivatives","SOLF0:USTF0",1764790206869,0.04739823,141.29,141.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790208467,3.02739823,141.29,141.27,9.47977962]
["bitfinex-derivatives","SOLF0:USTF0",1764790214584,3.02739823,141.29,141.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764790214786,0.04739823,141.29,141.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764790216581,3.02739823,141.29,141.27,0.05047962]
["bitfinex-derivatives","SOLF0:USTF0",1764790216783,2.98,141.28,141.27,0.05047962]
["bitfinex-derivatives","SOLF0:USTF0",1764790217984,0.04739823,141.29,141.27,9.43997962]
["bitfinex-derivatives","SOLF0:USTF0",1764790218186,0.04739823,141.29,141.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764790226892,0.04739823,141.29,141.28,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764790229494,2.98,141.36,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764790230199,2.98,141.36,141.34,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764790230390,2.98,141.36,141.3,99.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764790230391,63.44,141.38,141.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764790230690,2.98,141.37,141.35,0.05353418]
["bitfinex-derivatives","SOLF0:USTF0",1764790230897,2.98,141.37,141.35,3.07353418]
["bitfinex-derivatives","SOLF0:USTF0",1764790231502,2.98,141.36,141.35,0.05353418]
["bitfinex-derivatives","SOLF0:USTF0",1764790244304,9.3455,141.36,141.35,0.05353418]
["bitfinex-derivatives","SOLF0:USTF0",1764790245312,3.28,141.34,141.3,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764790245502,5.41755133,141.33,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790246405,5.46935071,141.33,141.31,3.12480483]
["bitfinex-derivatives","SOLF0:USTF0",1764790246608,0.05179938,141.33,141.31,3.12480483]
["bitfinex-derivatives","SOLF0:USTF0",1764790247502,0.05179938,141.33,141.32,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764790250021,3.33179938,141.33,141.31,0.04480483]
["bitfinex-derivatives","SOLF0:USTF0",1764790250806,11.83635071,141.33,141.31,0.04480483]
["bitfinex-derivatives","SOLF0:USTF0",1764790251007,3.28,141.32,141.31,0.04480483]
["bitfinex-derivatives","SOLF0:USTF0",1764790251908,3.28,141.31,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790252097,2.13755133,141.3,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790252301,5.41755133,141.3,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790252813,3.28,141.29,141.28,0.05085431]
["bitfinex-derivatives","SOLF0:USTF0",1764790254017,63.74,141.29,141.28,0.05085431]
["bitfinex-derivatives","SOLF0:USTF0",1764790260211,65.87755133,141.29,141.28,0.05085431]
["bitfinex-derivatives","SOLF0:USTF0",1764790261222,3.28,141.28,141.24,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764790261424,62.59755133,141.29,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790261425,2.13755133,141.25,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790261630,3.28,141.24,141.19,9.68602927]
["bitfinex-derivatives","SOLF0:USTF0",1764790261823,3.28,141.21,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790262126,5.41755133,141.22,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790262317,5.47190599,141.22,141.19,3.13077726]
["bitfinex-derivatives","SOLF0:USTF0",1764790262510,3.33435466,141.22,141.19,3.13077726]
["bitfinex-derivatives","SOLF0:USTF0",1764790262923,3.28,141.2,141.19,0.05077726]
["bitfinex-derivatives","SOLF0:USTF0",1764790263118,63.76,141.2,141.19,0.05077726]
["bitfinex-derivatives","SOLF0:USTF0",1764790265723,60.48,141.2,141.19,3.13077726]
["bitfinex-derivatives","SOLF0:USTF0",1764790266326,60.48,141.2,141.19,0.05077726]
["bitfinex-derivatives","SOLF0:USTF0",1764790271732,63.5,141.2,141.19,0.05077726]
["bitfinex-derivatives","SOLF0:USTF0",1764790275538,3.02,141.19,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790276139,3.02,141.19,141.15,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1764790276431,9.3933,141.19,141.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790276637,3.06712367,141.17,141.14,3.09486025]
["bitfinex-derivatives","SOLF0:USTF0",1764790277636,3.06712367,141.17,141.15,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764790277836,3.06712367,141.17,141.14,0.04486025]
["bitfinex-derivatives","SOLF0:USTF0",1764790278427,0.04712367,141.17,141.14,3.09486025]
["bitfinex-derivatives","SOLF0:USTF0",1764790278628,3.06712367,141.17,141.14,3.09486025]
["bitfinex-derivatives","SOLF0:USTF0",1764790278824,3.06712367,141.17,141.15,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764790279034,0.04712367,141.17,141.15,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764790279239,0.04712367,141.17,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790279442,3.06712367,141.17,141.15,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764790281337,3.06712367,141.17,141.14,0.04486025]
["bitfinex-derivatives","SOLF0:USTF0",1764790282431,6.3747,141.16,141.14,0.04486025]
["bitfinex-derivatives","SOLF0:USTF0",1764790282639,3.02,141.15,141.14,0.04486025]
["bitfinex-derivatives","SOLF0:USTF0",1764790282846,3.02,141.15,141.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790283042,3.02,141.14,141.1,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1764790283545,3.02,141.14,141.1,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764790283943,3.07235625,141.13,141.11,0.05031623]
["bitfinex-derivatives","SOLF0:USTF0",1764790285945,3.02,141.12,141.11,0.05031623]
["bitfinex-derivatives","SOLF0:USTF0",1764790290253,3.02,141.12,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790290753,3.02,141.11,141.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790291340,3.02,141.09,141.07,0.04519573]
["bitfinex-derivatives","SOLF0:USTF0",1764790293051,3.02,141.09,141.07,6.42379573]
["bitfinex-derivatives","SOLF0:USTF0",1764790295346,3.02,141.09,141.07,9.47379573]
["bitfinex-derivatives","SOLF0:USTF0",1764790295551,0.05289045,141.1,141.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790300760,0.05289045,141.1,141.08,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1764790300950,0.05289045,141.1,141.09,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764790307953,63.78,141.15,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790308765,3.22,141.15,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790308959,3.26829402,141.15,141.13,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764790310667,3.26829402,141.15,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764790312964,0.04829402,141.15,141.14,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764790315174,3.22,141.19,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790315673,63.78,141.2,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790315875,3.22,141.19,141.17,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1764790316375,3.27007776,141.19,141.17,9.5174588]
["bitfinex-derivatives","SOLF0:USTF0",1764790316673,3.27007776,141.19,141.17,0.0534588]
["bitfinex-derivatives","SOLF0:USTF0",1764790318281,9.64327776,141.19,141.17,0.0534588]
["bitfinex-derivatives","SOLF0:USTF0",1764790318583,3.22,141.18,141.17,0.0534588]
["bitfinex-derivatives","SOLF0:USTF0",1764790318877,3.22,141.17,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790319884,0.04967017,141.15,141.13,3.13597642]
["bitfinex-derivatives","SOLF0:USTF0",1764790320284,0.04967017,141.15,141.13,9.51177642]
["bitfinex-derivatives","SOLF0:USTF0",1764790321675,3.26967017,141.15,141.13,9.51177642]
["bitfinex-derivatives","SOLF0:USTF0",1764790322380,0.04967017,141.15,141.14,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764790323987,60.56,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790324286,63.78,141.2,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790324487,63.78,141.2,141.17,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764790324990,63.83347814,141.2,141.17,9.51001908]
["bitfinex-derivatives","SOLF0:USTF0",1764790325194,63.83347814,141.2,141.18,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764790325690,60.61347814,141.2,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790325887,60.61347814,141.2,141.18,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764790326102,60.61347814,141.2,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790327998,0.05347814,141.2,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790328195,3.22,141.24,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790329398,3.27184806,141.24,141.21,3.13946542]
["bitfinex-derivatives","SOLF0:USTF0",1764790329599,3.27184806,141.24,141.21,9.51156542]
["bitfinex-derivatives","SOLF0:USTF0",1764790331095,3.27184806,141.24,141.22,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764790333202,0.05184806,141.24,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790341407,3.04184806,141.24,141.21,3.16946542]
["bitfinex-derivatives","SOLF0:USTF0",1764790342210,3.04184806,141.24,141.21,9.54166542]
["bitfinex-derivatives","SOLF0:USTF0",1764790347015,3.04184806,141.24,141.22,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764790347213,0.05184806,141.24,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790350516,0.05184806,141.24,141.22,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764790351314,0.05184806,141.24,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790352312,60.54,141.27,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790352618,60.54,141.27,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790353516,60.59410439,141.27,141.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1764790358719,0.05410439,141.27,141.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1764790358915,5.38079869,141.31,141.29,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764790359219,3.24,141.3,141.29,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764790359723,3.24,141.3,141.27,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764790360025,5.26079869,141.29,141.27,6.42001029]
["bitfinex-derivatives","SOLF0:USTF0",1764790360826,5.26079869,141.29,141.27,9.47001029]
["bitfinex-derivatives","SOLF0:USTF0",1764790361526,5.26079869,141.29,141.27,6.42001029]
["bitfinex-derivatives","SOLF0:USTF0",1764790366421,5.26079869,141.29,141.27,9.47001029]
["bitfinex-derivatives","SOLF0:USTF0",1764790370732,0.05110089,141.3,141.28,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1764790370930,0.05110089,141.3,141.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790371335,0.05110089,141.3,141.29,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1764790376339,60.48,141.33,141.29,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1764790376340,60.48,141.33,141.32,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764790379740,2.18794412,141.34,141.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790379741,0.04714543,141.34,141.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790380832,2.14079869,141.38,141.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790381032,60.46,141.39,141.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790381743,2.14079869,141.43,141.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790381943,0.04925956,141.42,141.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790382443,3.16925956,141.42,141.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790383447,3.16925956,141.42,141.4,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764790384848,0.04925956,141.42,141.4,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1764790386254,0.04925956,141.42,141.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764790387849,3.16925956,141.42,141.39,3.09788489]
["bitfinex-derivatives","SOLF0:USTF0",1764790388049,0.04925956,141.42,141.39,3.09788489]
["bitfinex-derivatives","SOLF0:USTF0",1764790388849,3.16925956,141.42,141.4,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764790389642,0.04925956,141.42,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764790391542,60.46,141.46,141.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764790392451,60.5090428,141.46,141.44,9.68596437]
["bitfinex-derivatives","SOLF0:USTF0",1764790392750,3.12,141.45,141.44,0.05426437]
["bitfinex-derivatives","SOLF0:USTF0",1764790400854,70.16358695,141.46,141.39,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764790400855,3.12,141.43,141.39,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764790401158,3.12,141.43,141.39,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764790401751,3.16485401,141.42,141.4,0.04676222]
["bitfinex-derivatives","SOLF0:USTF0",1764790404343,63.54,141.41,141.4,0.04676222]
["bitfinex-derivatives","SOLF0:USTF0",1764790404546,63.54,141.41,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764790404547,3.12,141.4,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764790404857,3.12,141.39,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764790405562,3.16806015,141.39,141.36,0.04576584]
["bitfinex-derivatives","SOLF0:USTF0",1764790407058,3.16806015,141.39,141.36,6.41126584]
["bitfinex-derivatives","SOLF0:USTF0",1764790410163,6.45344415,141.37,141.36,0.04576584]
["bitfinex-derivatives","SOLF0:USTF0",1764790411363,3.12,141.38,141.36,3.31576584]
["bitfinex-derivatives","SOLF0:USTF0",1764790411563,3.12,141.38,141.36,0.04576584]
["bitfinex-derivatives","SOLF0:USTF0",1764790413567,3.12,141.37,141.36,0.04576584]
["bitfinex-derivatives","SOLF0:USTF0",1764790415570,3.12,141.38,141.36,3.31576584]
["bitfinex-derivatives","SOLF0:USTF0",1764790416464,3.12,141.38,141.36,6.41126584]
["bitfinex-derivatives","SOLF0:USTF0",1764790418973,3.12,141.38,141.36,0.04576584]
["bitfinex-derivatives","SOLF0:USTF0",1764790419373,3.12,141.38,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790419575,159.4088,141.41,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790419576,3.19,141.35,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790419773,3.19,141.35,141.33,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764790420282,3.24075857,141.35,141.33,6.42128682]
["bitfinex-derivatives","SOLF0:USTF0",1764790423287,0.05075857,141.35,141.34,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764790431686,3.19,141.4,141.38,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764790431885,60.46,141.41,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764790432583,60.46,141.41,141.39,3.07837674]
["bitfinex-derivatives","SOLF0:USTF0",1764790432780,63.70273968,141.41,141.39,3.07837674]
["bitfinex-derivatives","SOLF0:USTF0",1764790432999,63.70273968,141.41,141.39,6.41247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790434098,3.19,141.4,141.39,6.41247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790435302,60.51273968,141.41,141.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764790435490,63.70273968,141.41,141.39,9.44247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790436399,63.70273968,141.41,141.39,6.41247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790436598,63.70273968,141.41,141.39,9.44247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790439097,60.51273968,141.41,141.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764790439797,0.05273968,141.41,141.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764790440595,3.24273968,141.41,141.39,9.44247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790440789,0.05273968,141.41,141.39,9.44247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790441202,3.24273968,141.41,141.39,6.41247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790441901,3.24273968,141.41,141.39,9.44247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790442697,3.24273968,141.41,141.39,6.41247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790443004,3.24273968,141.41,141.39,9.44247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790443498,3.24273968,141.41,141.39,6.41247674]
["bitfinex-derivatives","SOLF0:USTF0",1764790443892,3.24273968,141.41,141.39,0.04837674]
["bitfinex-derivatives","SOLF0:USTF0",1764790446005,3.24273968,141.41,141.39,6.41257674]
["bitfinex-derivatives","SOLF0:USTF0",1764790449006,3.19,141.4,141.39,0.04837674]
["bitfinex-derivatives","SOLF0:USTF0",1764790449699,9.5537,141.4,141.39,0.04837674]
["bitfinex-derivatives","SOLF0:USTF0",1764790450006,3.12,141.39,141.35,6.58689419]
["bitfinex-derivatives","SOLF0:USTF0",1764790450209,3.12,141.37,141.35,9.62689419]
["bitfinex-derivatives","SOLF0:USTF0",1764790450402,3.12,141.37,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764790450602,3.12,141.37,141.34,6.58689419]
["bitfinex-derivatives","SOLF0:USTF0",1764790450805,3.12,141.37,141.34,9.62689419]
["bitfinex-derivatives","SOLF0:USTF0",1764790451011,3.16981077,141.37,141.34,9.67799344]
["bitfinex-derivatives","SOLF0:USTF0",1764790451501,3.16981077,141.37,141.35,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764790454513,3.16981077,141.37,141.34,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1764790455614,3.16981077,141.37,141.34,6.41739925]
["bitfinex-derivatives","SOLF0:USTF0",1764790455909,3.16981077,141.37,141.34,3.09109925]
["bitfinex-derivatives","SOLF0:USTF0",1764790456618,3.16981077,141.37,141.35,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764790457013,0.04981077,141.37,141.36,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764790457410,0.04981077,141.37,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764790459212,3.12,141.36,141.34,9.45719925]
["bitfinex-derivatives","SOLF0:USTF0",1764790459517,3.12,141.36,141.34,3.09109925]
["bitfinex-derivatives","SOLF0:USTF0",1764790460619,3.12,141.36,141.35,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1764790466226,0.04981077,141.37,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764790467529,0.04981077,141.37,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764790468722,0.04981077,141.37,141.36,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764790470247,3.16981077,141.37,141.35,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1764790470444,3.12,141.36,141.34,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1764790471540,3.16981077,141.37,141.34,3.09109925]
["bitfinex-derivatives","SOLF0:USTF0",1764790472447,3.16981077,141.37,141.35,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1764790474351,3.12,141.36,141.34,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1764790474552,5.25434209,141.35,141.34,0.05109925]
["bitfinex-derivatives","SOLF0:USTF0",1764790477146,3.12,141.33,141.3,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1764790477348,3.12,141.32,141.3,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1764790478047,3.16482723,141.32,141.3,6.42158587]
["bitfinex-derivatives","SOLF0:USTF0",1764790478750,3.16482723,141.32,141.3,0.05358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790479350,3.16482723,141.32,141.3,3.19358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790479552,3.16482723,141.32,141.3,0.05358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790484757,0.04482723,141.32,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764790486151,3.15482723,141.32,141.3,9.56168587]
["bitfinex-derivatives","SOLF0:USTF0",1764790490654,0.04482723,141.32,141.3,9.56168587]
["bitfinex-derivatives","SOLF0:USTF0",1764790491054,0.04482723,141.32,141.31,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764790492660,3.15482723,141.32,141.31,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764790495566,0.04482723,141.32,141.31,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764790498962,3.15482723,141.32,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764790499262,3.15482723,141.32,141.3,0.05358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790499457,3.15482723,141.32,141.3,3.19358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790500959,63.61482723,141.32,141.3,0.05358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790501164,3.11,141.31,141.3,0.05358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790506466,5.24434209,141.31,141.3,0.05358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790507573,11.61214209,141.31,141.3,0.05358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790508465,9.4778,141.31,141.3,0.05358587]
["bitfinex-derivatives","SOLF0:USTF0",1764790509467,2.97,141.3,141.29,3.13129792]
["bitfinex-derivatives","SOLF0:USTF0",1764790509668,2.97,141.28,141.22,6.5904136]
["bitfinex-derivatives","SOLF0:USTF0",1764790509875,2.97,141.26,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790510376,3.0203039,141.26,141.23,3.29047063]
["bitfinex-derivatives","SOLF0:USTF0",1764790511180,3.0203039,141.26,141.23,0.05047063]
["bitfinex-derivatives","SOLF0:USTF0",1764790511574,3.0203039,141.26,141.23,3.29047063]
["bitfinex-derivatives","SOLF0:USTF0",1764790512081,2.97,141.25,141.23,3.29047063]
["bitfinex-derivatives","SOLF0:USTF0",1764790512469,0.0503039,141.26,141.23,3.29047063]
["bitfinex-derivatives","SOLF0:USTF0",1764790513282,3.0203039,141.26,141.23,3.29047063]
["bitfinex-derivatives","SOLF0:USTF0",1764790513578,3.0203039,141.26,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790518184,0.0503039,141.26,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790518680,3.0203039,141.26,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790523584,0.0503039,141.26,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790525381,0.0503039,141.26,141.25,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1764790531590,60.48,141.3,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790532597,60.52658115,141.3,141.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790532795,63.49658115,141.3,141.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790533090,60.52658115,141.3,141.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790533591,60.52658115,141.3,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764790536694,63.49658115,141.3,141.28,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1764790538800,3.0,141.29,141.28,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1764790542405,3.0,141.29,141.27,6.41957986]
["bitfinex-derivatives","SOLF0:USTF0",1764790542701,3.0,141.29,141.27,9.53957986]
["bitfinex-derivatives","SOLF0:USTF0",1764790546708,3.0,141.29,141.27,0.04997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790547601,3.0,141.29,141.27,3.16997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790548509,3.0,141.29,141.27,0.04997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790550102,9.5291,141.28,141.27,0.04997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790561409,3.16,141.28,141.27,0.04997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790561612,3.16,141.29,141.27,3.16997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790562003,63.68658115,141.3,141.27,3.16997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790562205,0.04658115,141.3,141.27,3.16997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790562412,3.20658115,141.3,141.27,3.16997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790562610,0.04658115,141.3,141.27,3.16997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790562915,3.20658115,141.3,141.27,3.16997986]
["bitfinex-derivatives","SOLF0:USTF0",1764790563613,3.20658115,141.3,141.28,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1764790564116,0.04658115,141.3,141.29,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764790569823,60.48,141.33,141.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764790578431,0.05115856,141.34,141.32,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764790578731,0.05115856,141.34,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764790579732,0.05115856,141.34,141.33,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764790589838,3.15115856,141.34,141.33,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764790590038,0.05115856,141.34,141.33,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764790609847,0.05115856,141.34,141.33,16.23405617]
["bitfinex-derivatives","SOLF0:USTF0",1764790611845,0.05115856,141.34,141.33,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1764790615463,0.05115856,141.34,141.32,6.58715617]
["bitfinex-derivatives","SOLF0:USTF0",1764790615464,3.31115856,141.34,141.32,6.58715617]
["bitfinex-derivatives","SOLF0:USTF0",1764790615753,3.26,141.33,141.31,0.04886185]
["bitfinex-derivatives","SOLF0:USTF0",1764790615956,0.05115856,141.34,141.31,3.22886185]
["bitfinex-derivatives","SOLF0:USTF0",1764790616150,0.05115856,141.34,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764790620562,3.31115856,141.34,141.32,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764790620861,5.39611569,141.33,141.32,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764790621658,3.26,141.32,141.31,6.63601802]
["bitfinex-derivatives","SOLF0:USTF0",1764790623753,3.26,141.32,141.31,0.04886185]
["bitfinex-derivatives","SOLF0:USTF0",1764790624361,5.39611569,141.33,141.31,3.22886185]
["bitfinex-derivatives","SOLF0:USTF0",1764790624564,5.39611569,141.33,141.31,9.59666185]
["bitfinex-derivatives","SOLF0:USTF0",1764790625566,3.26,141.32,141.31,0.04886185]
["bitfinex-derivatives","SOLF0:USTF0",1764790626660,3.26,141.32,141.28,6.58715617]
["bitfinex-derivatives","SOLF0:USTF0",1764790626865,2.13611569,141.29,141.28,6.58715617]
["bitfinex-derivatives","SOLF0:USTF0",1764790627254,2.13611569,141.29,141.27,9.76715617]
["bitfinex-derivatives","SOLF0:USTF0",1764790627450,2.13611569,141.29,141.28,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764790628567,2.13611569,141.29,141.28,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764790629858,0.05447724,141.3,141.29,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764790631967,0.05447724,141.3,141.29,16.17585617]
["bitfinex-derivatives","SOLF0:USTF0",1764790639269,0.05447724,141.3,141.29,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764790646576,0.05447724,141.3,141.29,16.17585617]
["bitfinex-derivatives","SOLF0:USTF0",1764790647072,5.93495,141.36,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764790647282,9.05495,141.36,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764790647980,9.10065221,141.36,141.33,3.27198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790648579,9.10065221,141.36,141.34,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1764790651783,5.98065221,141.36,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764790657290,3.12,141.35,141.33,0.05198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790659397,3.18,141.34,141.33,0.05198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790659992,5.98065221,141.36,141.33,3.13198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790660192,9.16065221,141.36,141.33,3.13198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790660398,3.18,141.35,141.33,3.13198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790661605,3.18,141.35,141.33,9.49878644]
["bitfinex-derivatives","SOLF0:USTF0",1764790662199,5.98065221,141.36,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790662595,9.16065221,141.36,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790663601,9.16065221,141.36,141.35,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1764790667205,9.16065221,141.36,141.34,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764790668106,9.16065221,141.36,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790668800,3.18,141.35,141.33,0.05198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790669304,3.18,141.34,141.33,0.05198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790677818,3.18,141.34,141.33,0.00198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790677819,69.9664,141.34,141.33,0.00198644]
["bitfinex-derivatives","SOLF0:USTF0",1764790678116,3.18,141.33,141.27,9.67860895]
["bitfinex-derivatives","SOLF0:USTF0",1764790678314,3.18,141.32,141.28,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764790678618,3.18,141.32,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790679213,3.18,141.3,141.29,0.04705678]
["bitfinex-derivatives","SOLF0:USTF0",1764790680915,3.23441783,141.31,141.29,0.04705678]
["bitfinex-derivatives","SOLF0:USTF0",1764790683506,3.18,141.3,141.29,0.04705678]
["bitfinex-derivatives","SOLF0:USTF0",1764790683807,3.18,141.3,141.25,6.59860895]
["bitfinex-derivatives","SOLF0:USTF0",1764790684014,3.18,141.28,141.23,9.67860895]
["bitfinex-derivatives","SOLF0:USTF0",1764790684211,3.18,141.27,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790684914,3.23278024,141.26,141.24,0.0452674]
["bitfinex-derivatives","SOLF0:USTF0",1764790685118,3.23278024,141.26,141.24,3.1252674]
["bitfinex-derivatives","SOLF0:USTF0",1764790685520,3.23278024,141.26,141.25,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764790686410,3.23278024,141.26,141.24,0.0452674]
["bitfinex-derivatives","SOLF0:USTF0",1764790687017,9.60288024,141.26,141.24,0.0452674]
["bitfinex-derivatives","SOLF0:USTF0",1764790687216,3.18,141.25,141.24,0.0452674]
["bitfinex-derivatives","SOLF0:USTF0",1764790688618,3.18,141.23,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790688919,3.18,141.22,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764790689420,3.18,141.22,141.16,8.80496466]
["bitfinex-derivatives","SOLF0:USTF0",1764790689421,3.15,141.21,141.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790689608,0.05306473,141.2,141.18,0.04930785]
["bitfinex-derivatives","SOLF0:USTF0",1764790689919,3.15,141.19,141.18,0.04930785]
["bitfinex-derivatives","SOLF0:USTF0",1764790691119,3.20306473,141.2,141.18,0.04930785]
["bitfinex-derivatives","SOLF0:USTF0",1764790692419,3.15,141.18,141.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790692621,3.15,141.15,141.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790693119,3.15,141.15,141.12,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764790693331,2.14183433,141.14,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790693624,0.0534643,141.13,141.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790693826,0.0534643,141.13,141.11,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764790694525,3.2034643,141.13,141.11,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764790695023,0.0534643,141.13,141.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790698325,3.2034643,141.13,141.11,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1764790698835,3.2034643,141.13,141.1,0.0529919]
["bitfinex-derivatives","SOLF0:USTF0",1764790699631,3.15,141.11,141.1,0.0529919]
["bitfinex-derivatives","SOLF0:USTF0",1764790700628,3.15,141.11,141.06,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764790700823,3.15,141.09,141.06,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764790701022,3.15,141.09,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790701633,3.20165315,141.09,141.06,3.06002603]
["bitfinex-derivatives","SOLF0:USTF0",1764790701832,3.20165315,141.09,141.07,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764790702521,0.05165315,141.09,141.07,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764790702724,0.05165315,141.09,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790705134,0.05165315,141.09,141.07,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764790705431,3.20165315,141.09,141.07,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764790705733,3.20165315,141.09,141.07,9.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764790706438,3.15,141.07,141.06,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1764790708226,3.15,141.06,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790708534,2.14183433,141.05,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790708728,5.29183433,141.06,141.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790709031,3.15,141.06,141.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790709231,3.19514003,141.06,141.03,3.06200392]
["bitfinex-derivatives","SOLF0:USTF0",1764790709433,3.19514003,141.06,141.03,9.44230392]
["bitfinex-derivatives","SOLF0:USTF0",1764790709624,3.19514003,141.06,141.03,3.06200392]
["bitfinex-derivatives","SOLF0:USTF0",1764790710829,3.15,141.04,141.03,0.05200392]
["bitfinex-derivatives","SOLF0:USTF0",1764790711726,3.15,141.05,141.03,6.43230392]
["bitfinex-derivatives","SOLF0:USTF0",1764790714231,2.18697436,141.06,141.03,9.44230392]
["bitfinex-derivatives","SOLF0:USTF0",1764790714433,3.19514003,141.06,141.04,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764790714636,3.19514003,141.06,141.04,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764790714637,0.04514003,141.06,141.04,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764790716534,0.04514003,141.06,141.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790717441,11.66863433,141.11,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790718243,5.29183433,141.11,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790718436,5.34401753,141.11,141.08,3.14368422]
["bitfinex-derivatives","SOLF0:USTF0",1764790718638,3.2021832,141.11,141.08,3.14368422]
["bitfinex-derivatives","SOLF0:USTF0",1764790721949,0.0521832,141.11,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764790722757,3.1321832,141.11,141.09,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1764790722938,3.1321832,141.11,141.08,0.05368422]
["bitfinex-derivatives","SOLF0:USTF0",1764790723140,3.1321832,141.11,141.08,9.71178422]
["bitfinex-derivatives","SOLF0:USTF0",1764790725340,0.0521832,141.11,141.09,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764790725553,0.0521832,141.11,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764790728837,0.0521832,141.11,141.09,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764790729252,0.0521832,141.11,141.09,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764790729751,3.1321832,141.11,141.08,3.33368422]
["bitfinex-derivatives","SOLF0:USTF0",1764790729939,3.1321832,141.11,141.08,0.05368422]
["bitfinex-derivatives","SOLF0:USTF0",1764790731147,3.08,141.09,141.08,0.05368422]
["bitfinex-derivatives","SOLF0:USTF0",1764790734763,3.1321832,141.11,141.08,9.71178422]
["bitfinex-derivatives","SOLF0:USTF0",1764790735144,3.08,141.1,141.08,0.05368422]
["bitfinex-derivatives","SOLF0:USTF0",1764790741963,3.08,141.1,141.08,6.43178422]
["bitfinex-derivatives","SOLF0:USTF0",1764790742457,3.08,141.1,141.08,0.05368422]
["bitfinex-derivatives","SOLF0:USTF0",1764790743949,0.0521832,141.11,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764790745460,0.0521832,141.11,141.1,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764790745661,0.0521832,141.11,141.1,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1764790748460,63.68,141.15,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764790749566,63.73435717,141.15,141.13,6.42829273]
["bitfinex-derivatives","SOLF0:USTF0",1764790750466,3.19,141.14,141.13,6.42829273]
["bitfinex-derivatives","SOLF0:USTF0",1764790752563,63.84435717,141.15,141.13,6.42829273]
["bitfinex-derivatives","SOLF0:USTF0",1764790752766,3.19,141.14,141.13,6.42829273]
["bitfinex-derivatives","SOLF0:USTF0",1764790754460,3.19,141.14,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790774592,0.05435717,141.15,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764790775193,3.24435717,141.15,141.13,3.06259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790775594,0.05435717,141.15,141.13,3.06259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790776095,3.24435717,141.15,141.13,3.06259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790776294,3.24435717,141.15,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790790313,3.24435717,141.15,141.13,3.20259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790790609,3.24435717,141.15,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790792899,9.61945717,141.15,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790793208,2.96,141.14,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790805917,3.01435717,141.15,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790806809,2.96,141.14,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790807216,9.3354,141.14,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790808613,2.96,141.14,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790810212,9.3354,141.14,141.13,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1764790810415,2.97,141.13,141.06,11.91496466]
["bitfinex-derivatives","SOLF0:USTF0",1764790810617,2.97,141.11,141.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764790811614,2.97,141.09,141.08,6.43086039]
["bitfinex-derivatives","SOLF0:USTF0",1764790815621,0.05110623,141.1,141.09,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764790817818,2.14388987,141.15,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764790818115,2.97,141.14,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764790818919,0.04542391,141.12,141.1,3.15916806]
["bitfinex-derivatives","SOLF0:USTF0",1764790819119,0.04542391,141.12,141.1,9.53596806]
["bitfinex-derivatives","SOLF0:USTF0",1764790819426,3.01542391,141.12,141.1,9.53596806]
["bitfinex-derivatives","SOLF0:USTF0",1764790820009,3.01542391,141.12,141.1,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1764790820211,5.11388987,141.11,141.1,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1764790821022,65.65388987,141.11,141.1,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1764790824021,2.14388987,141.11,141.1,3.15916806]
["bitfinex-derivatives","SOLF0:USTF0",1764790824317,63.55542391,141.12,141.1,9.53636806]
["bitfinex-derivatives","SOLF0:USTF0",1764790825016,60.58542391,141.12,141.1,6.42636806]
["bitfinex-derivatives","SOLF0:USTF0",1764790825223,63.55542391,141.12,141.1,9.53636806]
["bitfinex-derivatives","SOLF0:USTF0",1764790829123,60.58542391,141.12,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764790829427,0.04542391,141.12,141.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764790836128,0.04542391,141.12,141.11,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764790837029,3.01542391,141.12,141.1,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1764790837227,5.15931378,141.12,141.1,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1764790837416,2.97,141.11,141.1,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1764790843134,0.04542391,141.12,141.1,9.40616806]
["bitfinex-derivatives","SOLF0:USTF0",1764790843331,0.04542391,141.12,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764790851448,0.04542391,141.12,141.11,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764790852759,62.68388987,141.15,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764790852760,60.54,141.15,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764790852961,3.21,141.16,141.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764790854055,0.04753112,141.15,141.13,3.02723092]
["bitfinex-derivatives","SOLF0:USTF0",1764790854445,0.04753112,141.15,141.14,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1764790857057,3.25753112,141.15,141.14,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1764790857264,3.25753112,141.15,141.13,0.04723092]
["bitfinex-derivatives","SOLF0:USTF0",1764790857861,3.25753112,141.15,141.13,6.42293092]
["bitfinex-derivatives","SOLF0:USTF0",1764790858462,3.25753112,141.15,141.13,9.40293092]
["bitfinex-derivatives","SOLF0:USTF0",1764790862167,5.35388987,141.14,141.13,0.04723092]
["bitfinex-derivatives","SOLF0:USTF0",1764790865560,5.35388987,141.14,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764790865561,3.21,141.13,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764790865861,5.35388987,141.12,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764790866051,5.35388987,141.12,141.11,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1764790866258,3.21,141.15,141.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764790866451,0.04555273,141.15,141.12,3.02693441]
["bitfinex-derivatives","SOLF0:USTF0",1764790866758,0.04555273,141.15,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764790867658,0.04555273,141.15,141.14,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764790871474,8.87007,141.17,141.16,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764790872659,3.09,141.16,141.15,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1764790872963,5.23388987,141.16,141.15,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1764790874474,3.09,141.16,141.15,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1764790888492,9.4645,141.16,141.15,0.05006584]
["bitfinex-derivatives","SOLF0:USTF0",1764790890895,3.09,141.14,141.08,102.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764790891095,3.09,141.13,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764790891795,3.13995869,141.12,141.1,0.05057843]
["bitfinex-derivatives","SOLF0:USTF0",1764790892496,3.13995869,141.12,141.1,6.42757843]
["bitfinex-derivatives","SOLF0:USTF0",1764790893493,3.13995869,141.12,141.1,9.67757843]
["bitfinex-derivatives","SOLF0:USTF0",1764790894499,0.04995869,141.12,141.11,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764790900204,3.32995869,141.12,141.1,6.42777843]
["bitfinex-derivatives","SOLF0:USTF0",1764790900501,3.32995869,141.12,141.1,0.05057843]
["bitfinex-derivatives","SOLF0:USTF0",1764790904106,0.04995869,141.12,141.1,3.17057843]
["bitfinex-derivatives","SOLF0:USTF0",1764790904704,0.04995869,141.12,141.1,9.54757843]
["bitfinex-derivatives","SOLF0:USTF0",1764790904911,0.04995869,141.12,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790907605,0.04995869,141.12,141.11,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764790912415,11.89007,141.17,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790912904,11.89007,141.17,141.14,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764790913411,11.93803476,141.17,141.14,9.54821262]
["bitfinex-derivatives","SOLF0:USTF0",1764790913910,11.93803476,141.17,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790914110,11.93803476,141.17,141.15,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1764790923319,8.91803476,141.17,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790923821,11.93803476,141.17,141.15,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1764790924222,3.02,141.16,141.14,3.17291262]
["bitfinex-derivatives","SOLF0:USTF0",1764790925317,3.02,141.16,141.14,9.54831262]
["bitfinex-derivatives","SOLF0:USTF0",1764790926523,11.93803476,141.17,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790930126,11.93803476,141.17,141.15,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1764790930718,8.91803476,141.17,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790930918,12.08803476,141.17,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790931114,3.17,141.16,141.15,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1764790931823,3.17,141.16,141.14,3.11291262]
["bitfinex-derivatives","SOLF0:USTF0",1764790932823,3.17,141.16,141.14,0.05291262]
["bitfinex-derivatives","SOLF0:USTF0",1764790935031,8.91803476,141.17,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790935236,12.08803476,141.17,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790936431,14.22982455,141.17,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764790936639,14.22982455,141.17,141.15,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764790940928,8.91803476,141.17,141.16,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764790941129,12.08803476,141.17,141.16,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764790943732,3.17,141.2,141.19,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1764790944239,3.17,141.21,141.19,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1764790944833,3.21604944,141.21,141.19,9.48742846]
["bitfinex-derivatives","SOLF0:USTF0",1764790945637,3.21604944,141.21,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764790945939,3.21604944,141.21,141.2,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764790945940,0.04604944,141.21,141.2,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1764790949835,63.77,141.25,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790950232,60.52,141.25,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764790954343,60.52,141.25,141.23,9.53882538]
["bitfinex-derivatives","SOLF0:USTF0",1764790955042,3.25,141.24,141.23,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790957541,3.25,141.24,141.23,3.16742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790957745,60.52,141.25,141.24,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764790958642,60.52,141.25,141.24,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764790958834,63.77,141.25,141.24,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764790962845,3.01,141.24,141.23,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790963143,65.67178979,141.25,141.23,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790963453,3.01,141.24,141.23,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790963947,60.52,141.25,141.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764790964345,60.52,141.25,141.23,9.50852538]
["bitfinex-derivatives","SOLF0:USTF0",1764790964537,60.52,141.25,141.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764790965750,63.62,141.25,141.23,9.50852538]
["bitfinex-derivatives","SOLF0:USTF0",1764790966546,3.1,141.24,141.23,6.41852538]
["bitfinex-derivatives","SOLF0:USTF0",1764790967952,3.1,141.24,141.23,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790982862,5.24178979,141.24,141.23,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790986166,3.1,141.24,141.23,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790986473,5.24178979,141.24,141.23,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790986672,3.1,141.24,141.23,0.04742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790989680,3.1,141.24,141.23,6.41882538]
["bitfinex-derivatives","SOLF0:USTF0",1764790990488,65.80178979,141.25,141.23,6.41882538]
["bitfinex-derivatives","SOLF0:USTF0",1764790990785,65.80178979,141.25,141.23,9.66882538]
["bitfinex-derivatives","SOLF0:USTF0",1764790990990,3.14,141.24,141.23,6.41882538]
["bitfinex-derivatives","SOLF0:USTF0",1764790996981,3.19308743,141.26,141.23,3.29742538]
["bitfinex-derivatives","SOLF0:USTF0",1764790997480,3.19308743,141.26,141.25,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764790999477,0.05308743,141.26,141.25,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764791015701,60.48,141.28,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764791015892,3.14,141.3,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764791016201,3.14,141.31,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764791016997,3.18973295,141.31,141.28,3.29470918]
["bitfinex-derivatives","SOLF0:USTF0",1764791017593,3.18973295,141.31,141.29,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764791019101,3.18973295,141.31,141.28,0.04470918]
["bitfinex-derivatives","SOLF0:USTF0",1764791020904,3.17,141.29,141.28,0.04470918]
["bitfinex-derivatives","SOLF0:USTF0",1764791024005,3.17,141.29,141.28,6.41380918]
["bitfinex-derivatives","SOLF0:USTF0",1764791025207,3.14,141.3,141.28,9.40380918]
["bitfinex-derivatives","SOLF0:USTF0",1764791030403,3.14,141.3,141.28,6.41380918]
["bitfinex-derivatives","SOLF0:USTF0",1764791030608,3.18973295,141.31,141.29,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1764791031108,3.18973295,141.31,141.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764791032003,3.18973295,141.31,141.28,6.41370918]
["bitfinex-derivatives","SOLF0:USTF0",1764791032209,3.18973295,141.31,141.28,9.40370918]
["bitfinex-derivatives","SOLF0:USTF0",1764791033909,3.18973295,141.31,141.28,0.04470918]
["bitfinex-derivatives","SOLF0:USTF0",1764791035710,3.14,141.3,141.28,0.04470918]
["bitfinex-derivatives","SOLF0:USTF0",1764791036115,3.14,141.29,141.28,0.04470918]
["bitfinex-derivatives","SOLF0:USTF0",1764791040421,3.14,141.29,141.28,3.03470918]
["bitfinex-derivatives","SOLF0:USTF0",1764791040717,3.14,141.29,141.28,0.04470918]
["bitfinex-derivatives","SOLF0:USTF0",1764791041813,3.14,141.29,141.28,9.40380918]
["bitfinex-derivatives","SOLF0:USTF0",1764791042117,3.14,141.3,141.28,9.40380918]
["bitfinex-derivatives","SOLF0:USTF0",1764791042416,3.14,141.3,141.28,6.41380918]
["bitfinex-derivatives","SOLF0:USTF0",1764791045416,3.14,141.3,141.28,0.04470918]
["bitfinex-derivatives","SOLF0:USTF0",1764791045621,3.14,141.28,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764791045915,3.14,141.27,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764791046511,3.19191853,141.27,141.24,3.04004707]
["bitfinex-derivatives","SOLF0:USTF0",1764791046823,3.19191853,141.27,141.25,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764791047015,3.19191853,141.27,141.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764791047016,0.05191853,141.27,141.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764791053929,0.05191853,141.27,141.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1764791057930,3.02191853,141.27,141.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1764791058629,3.02191853,141.27,141.24,3.27004707]
["bitfinex-derivatives","SOLF0:USTF0",1764791059818,0.05191853,141.27,141.24,3.27004707]
["bitfinex-derivatives","SOLF0:USTF0",1764791061340,0.05191853,141.27,141.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1764791075547,5.10847695,141.32,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764791076445,5.15507033,141.32,141.29,3.26468807]
["bitfinex-derivatives","SOLF0:USTF0",1764791076940,5.15507033,141.32,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764791077246,0.04659338,141.32,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764791077746,0.04659338,141.32,141.3,9.82051826]
["bitfinex-derivatives","SOLF0:USTF0",1764791078051,0.04659338,141.32,141.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764791079748,3.17,141.33,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791080846,3.2158808,141.33,141.31,3.01733431]
["bitfinex-derivatives","SOLF0:USTF0",1764791081455,3.2158808,141.33,141.31,9.38493431]
["bitfinex-derivatives","SOLF0:USTF0",1764791082252,2.13847695,141.32,141.31,9.38493431]
["bitfinex-derivatives","SOLF0:USTF0",1764791085954,0.0458808,141.33,141.32,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1764791092955,2.13847695,141.36,141.35,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1764791093163,5.30847695,141.37,141.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791094060,5.35758811,141.37,141.35,3.0191666]
["bitfinex-derivatives","SOLF0:USTF0",1764791094566,5.35758811,141.37,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764791095863,0.04911116,141.37,141.36,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764791096361,2.18758811,141.37,141.36,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764791097360,5.35758811,141.37,141.36,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764791097561,5.35758811,141.37,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764791099662,2.18758811,141.37,141.36,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764791100559,5.35758811,141.37,141.35,3.0191666]
["bitfinex-derivatives","SOLF0:USTF0",1764791101157,3.17,141.36,141.35,0.0491666]
["bitfinex-derivatives","SOLF0:USTF0",1764791104075,3.17,141.36,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791104273,3.17,141.33,141.31,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1764791105266,3.21961071,141.33,141.31,9.38316252]
["bitfinex-derivatives","SOLF0:USTF0",1764791106471,0.04961071,141.33,141.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791110978,3.04961071,141.33,141.31,9.55316252]
["bitfinex-derivatives","SOLF0:USTF0",1764791111478,0.04961071,141.33,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791118287,62.57847695,141.38,141.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791118488,60.44,141.38,141.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791119379,0.04484778,141.37,141.36,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1764791123185,0.04484778,141.37,141.35,0.04678786]
["bitfinex-derivatives","SOLF0:USTF0",1764791123186,3.04484778,141.37,141.35,3.18678786]
["bitfinex-derivatives","SOLF0:USTF0",1764791123784,3.04484778,141.37,141.35,9.55268786]
["bitfinex-derivatives","SOLF0:USTF0",1764791124179,3.04484778,141.37,141.35,6.41268786]
["bitfinex-derivatives","SOLF0:USTF0",1764791124390,3.04484778,141.37,141.35,0.04678786]
["bitfinex-derivatives","SOLF0:USTF0",1764791124784,3.04484778,141.37,141.35,3.18678786]
["bitfinex-derivatives","SOLF0:USTF0",1764791127089,0.04484778,141.37,141.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791129887,0.04484778,141.37,141.36,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764791133177,3.33592498,141.43,141.38,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1764791133178,3.0,141.43,141.38,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1764791133380,3.0,141.43,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791134185,0.05103023,141.42,141.4,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1764791134493,3.05103023,141.42,141.4,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1764791137588,3.0,141.41,141.4,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1764791141188,6.33592498,141.41,141.4,0.05099444]
["bitfinex-derivatives","SOLF0:USTF0",1764791145595,3.33592498,141.41,141.35,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764791145800,3.13,141.39,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791146497,9.4942,141.39,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791146801,3.13,141.38,141.36,0.05067589]
["bitfinex-derivatives","SOLF0:USTF0",1764791148093,9.4951,141.38,141.36,0.05067589]
["bitfinex-derivatives","SOLF0:USTF0",1764791148303,3.13,141.37,141.36,0.05067589]
["bitfinex-derivatives","SOLF0:USTF0",1764791150404,3.17719942,141.39,141.36,3.16067589]
["bitfinex-derivatives","SOLF0:USTF0",1764791151603,3.13,141.38,141.36,3.16067589]
["bitfinex-derivatives","SOLF0:USTF0",1764791152808,3.13,141.38,141.36,0.05067589]
["bitfinex-derivatives","SOLF0:USTF0",1764791155594,12.83052498,141.38,141.36,0.05067589]
["bitfinex-derivatives","SOLF0:USTF0",1764791155801,3.13,141.37,141.36,0.05067589]
["bitfinex-derivatives","SOLF0:USTF0",1764791157902,3.13,141.37,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791158108,3.13,141.35,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791158609,3.13,141.34,141.32,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764791159112,3.18116433,141.34,141.32,9.52832868]
["bitfinex-derivatives","SOLF0:USTF0",1764791159607,0.05116433,141.34,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791163903,0.05116433,141.34,141.33,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764791164117,3.13,141.42,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791164412,3.13,141.42,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791164615,3.13,141.42,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791165009,3.13,141.42,141.39,0.04482208]
["bitfinex-derivatives","SOLF0:USTF0",1764791165213,3.17516625,141.41,141.39,0.04482208]
["bitfinex-derivatives","SOLF0:USTF0",1764791165719,3.17516625,141.41,141.39,3.15482208]
["bitfinex-derivatives","SOLF0:USTF0",1764791168916,3.13,141.46,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791169214,3.13,141.46,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791169423,60.4,141.48,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791169721,63.44,141.48,141.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791169913,0.0455484,141.46,141.44,3.05526939]
["bitfinex-derivatives","SOLF0:USTF0",1764791170720,3.0855484,141.46,141.44,3.05526939]
["bitfinex-derivatives","SOLF0:USTF0",1764791170933,3.0855484,141.46,141.44,0.04526939]
["bitfinex-derivatives","SOLF0:USTF0",1764791171222,3.0855484,141.46,141.44,3.05526939]
["bitfinex-derivatives","SOLF0:USTF0",1764791173816,3.0855484,141.46,141.44,0.04526939]
["bitfinex-derivatives","SOLF0:USTF0",1764791176422,3.0855484,141.46,141.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791176423,3.04,141.43,141.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791176623,3.04,141.42,141.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791176828,3.04,141.39,141.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791177422,0.04466167,141.39,141.37,3.05664222]
["bitfinex-derivatives","SOLF0:USTF0",1764791179623,0.04466167,141.39,141.37,9.42164222]
["bitfinex-derivatives","SOLF0:USTF0",1764791179822,0.04466167,141.39,141.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791191049,2.13461858,141.45,141.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791191250,2.13461858,141.45,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791192153,0.05312937,141.43,141.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791192550,0.05312937,141.43,141.42,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1764791193455,5.17461858,141.47,141.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791194249,5.17461858,141.47,141.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791194556,5.22657151,141.47,141.45,3.05799634]
["bitfinex-derivatives","SOLF0:USTF0",1764791194753,3.09195293,141.47,141.45,0.04799634]
["bitfinex-derivatives","SOLF0:USTF0",1764791195059,5.22657151,141.47,141.45,0.04799634]
["bitfinex-derivatives","SOLF0:USTF0",1764791196456,3.04,141.46,141.45,0.04799634]
["bitfinex-derivatives","SOLF0:USTF0",1764791201858,3.26,141.44,141.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791202060,5.39461858,141.43,141.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791202359,2.13461858,141.44,141.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791202564,5.39461858,141.44,141.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791202863,5.44371132,141.44,141.42,3.28888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791203164,5.44371132,141.44,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791203362,3.26,141.43,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791204551,5.44371132,141.44,141.42,3.28888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791204955,5.44371132,141.44,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791204956,3.26,141.43,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791206254,3.26,141.43,141.42,3.28888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791206459,5.44371132,141.44,141.42,3.28888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791212766,9.6224,141.43,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791213163,2.18371132,141.44,141.42,3.28888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791213164,0.04909274,141.44,141.42,3.28888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791214167,0.04909274,141.44,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791215468,0.04909274,141.44,141.43,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764791219172,3.26,141.44,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791219358,2.13461858,141.43,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791219557,5.39461858,141.43,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791221473,11.75701858,141.43,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791222574,72.17701858,141.43,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791225477,65.81461858,141.43,141.42,0.04888981]
["bitfinex-derivatives","SOLF0:USTF0",1764791237378,3.19,141.41,141.39,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764791237677,3.19,141.4,141.39,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764791237879,3.19,141.42,141.4,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764791238080,3.19,141.42,141.4,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764791238487,3.2347389,141.42,141.4,6.41764389]
["bitfinex-derivatives","SOLF0:USTF0",1764791239178,5.32461858,141.41,141.4,6.41764389]
["bitfinex-derivatives","SOLF0:USTF0",1764791239780,5.32461858,141.41,141.4,0.05394389]
["bitfinex-derivatives","SOLF0:USTF0",1764791241981,11.68791858,141.41,141.4,0.05394389]
["bitfinex-derivatives","SOLF0:USTF0",1764791242487,3.19,141.4,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764791243283,3.19,141.36,141.33,6.60056619]
["bitfinex-derivatives","SOLF0:USTF0",1764791243587,3.24393472,141.36,141.33,3.15083019]
["bitfinex-derivatives","SOLF0:USTF0",1764791244584,3.24393472,141.36,141.33,9.51763019]
["bitfinex-derivatives","SOLF0:USTF0",1764791244888,3.24393472,141.36,141.33,6.41763019]
["bitfinex-derivatives","SOLF0:USTF0",1764791249585,3.24393472,141.36,141.33,0.05083019]
["bitfinex-derivatives","SOLF0:USTF0",1764791249779,3.19,141.35,141.33,0.05083019]
["bitfinex-derivatives","SOLF0:USTF0",1764791254486,3.19,141.35,141.33,9.51763019]
["bitfinex-derivatives","SOLF0:USTF0",1764791255191,0.05393472,141.36,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764791255192,3.24393472,141.36,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764791255788,3.24393472,141.36,141.34,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764791256094,0.05393472,141.36,141.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764791258790,0.05393472,141.36,141.35,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1764791268704,3.01,141.41,141.37,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764791269013,3.01,141.41,141.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764791269514,3.01,141.41,141.37,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764791269712,3.01,141.4,141.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764791269915,3.06309376,141.38,141.36,3.04383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791270214,3.06309376,141.38,141.36,0.05383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791270617,3.06309376,141.38,141.36,6.41933114]
["bitfinex-derivatives","SOLF0:USTF0",1764791271815,3.06309376,141.38,141.36,0.05383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791272409,6.34596156,141.37,141.36,0.05383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791276212,66.76596156,141.37,141.36,0.05383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791279026,73.13106156,141.37,141.36,0.05383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791283027,63.43,141.37,141.36,0.05383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791283425,66.76596156,141.37,141.36,0.05383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791285527,60.42,141.37,141.36,0.05383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791285724,60.42,141.37,141.36,3.04383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791286326,60.42,141.37,141.36,9.40933114]
["bitfinex-derivatives","SOLF0:USTF0",1764791286628,0.05309376,141.38,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764791287529,0.05309376,141.38,141.37,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764791292636,3.16309376,141.38,141.36,3.06383114]
["bitfinex-derivatives","SOLF0:USTF0",1764791293633,3.16309376,141.38,141.36,9.42933114]
["bitfinex-derivatives","SOLF0:USTF0",1764791294626,0.05309376,141.38,141.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791294836,0.05309376,141.38,141.37,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764791295634,63.53,141.42,141.39,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764791295842,63.53,141.42,141.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791296034,3.11,141.41,141.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791296635,0.04820839,141.4,141.38,9.42894734]
["bitfinex-derivatives","SOLF0:USTF0",1764791298144,0.04820839,141.4,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764791302745,0.04820839,141.4,141.39,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764791303043,0.04820839,141.4,141.39,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1764791303355,0.04820839,141.4,141.39,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764791318258,3.07820839,141.4,141.38,9.44894734]
["bitfinex-derivatives","SOLF0:USTF0",1764791319959,5.19418327,141.39,141.38,0.05434734]
["bitfinex-derivatives","SOLF0:USTF0",1764791330166,2.13418327,141.39,141.38,3.03434734]
["bitfinex-derivatives","SOLF0:USTF0",1764791330963,5.19418327,141.39,141.38,0.05434734]
["bitfinex-derivatives","SOLF0:USTF0",1764791333963,3.06,141.39,141.38,0.05434734]
["bitfinex-derivatives","SOLF0:USTF0",1764791334171,2.18239166,141.4,141.38,6.41894734]
["bitfinex-derivatives","SOLF0:USTF0",1764791334467,5.24239166,141.4,141.38,6.41894734]
["bitfinex-derivatives","SOLF0:USTF0",1764791334665,3.06,141.39,141.38,6.41894734]
["bitfinex-derivatives","SOLF0:USTF0",1764791335170,5.19418327,141.39,141.38,6.41894734]
["bitfinex-derivatives","SOLF0:USTF0",1764791337068,2.13418327,141.39,141.38,3.03434734]
["bitfinex-derivatives","SOLF0:USTF0",1764791337867,3.10820839,141.4,141.38,3.03434734]
["bitfinex-derivatives","SOLF0:USTF0",1764791341473,3.10820839,141.4,141.38,0.05434734]
["bitfinex-derivatives","SOLF0:USTF0",1764791341674,3.10820839,141.4,141.38,3.03434734]
["bitfinex-derivatives","SOLF0:USTF0",1764791342075,0.04820839,141.4,141.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764791342473,3.06,141.45,141.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764791342672,5.19418327,141.45,141.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764791342874,5.19418327,141.45,141.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764791343075,11.55588327,141.45,141.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764791343578,0.05064548,141.44,141.42,3.02894633]
["bitfinex-derivatives","SOLF0:USTF0",1764791345875,3.11064548,141.44,141.42,3.02894633]
["bitfinex-derivatives","SOLF0:USTF0",1764791347382,3.11064548,141.44,141.42,0.04894633]
["bitfinex-derivatives","SOLF0:USTF0",1764791348685,3.11064548,141.44,141.42,3.02894633]
["bitfinex-derivatives","SOLF0:USTF0",1764791349185,0.05064548,141.44,141.42,3.02894633]
["bitfinex-derivatives","SOLF0:USTF0",1764791349587,60.4,141.47,141.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791350185,3.13,141.46,141.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791350582,3.16662486,141.46,141.44,3.29191596]
["bitfinex-derivatives","SOLF0:USTF0",1764791351881,0.03662486,141.46,141.44,3.29191596]
["bitfinex-derivatives","SOLF0:USTF0",1764791352087,0.03662486,141.46,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791352388,0.03662486,141.46,141.44,9.65381596]
["bitfinex-derivatives","SOLF0:USTF0",1764791352389,3.16662486,141.46,141.44,9.65381596]
["bitfinex-derivatives","SOLF0:USTF0",1764791352590,0.03662486,141.46,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791353692,3.16662486,141.46,141.44,6.41381596]
["bitfinex-derivatives","SOLF0:USTF0",1764791353992,3.13,141.45,141.44,0.05191596]
["bitfinex-derivatives","SOLF0:USTF0",1764791354382,0.03662486,141.46,141.44,3.29191596]
["bitfinex-derivatives","SOLF0:USTF0",1764791356496,0.03662486,141.46,141.44,9.65371596]
["bitfinex-derivatives","SOLF0:USTF0",1764791356796,0.03662486,141.46,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791359492,47.87200696,141.47,141.46,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1764791360600,27.83690344,141.56,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791360601,3.13,141.52,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791360802,3.13,141.5,141.49,0.0525162]
["bitfinex-derivatives","SOLF0:USTF0",1764791364695,3.13,141.52,141.49,3.2925162]
["bitfinex-derivatives","SOLF0:USTF0",1764791366298,3.33068234,141.51,141.49,0.0525162]
["bitfinex-derivatives","SOLF0:USTF0",1764791366507,3.13,141.5,141.49,0.0525162]
["bitfinex-derivatives","SOLF0:USTF0",1764791372502,98.9526,141.46,141.37,9.83761009]
["bitfinex-derivatives","SOLF0:USTF0",1764791372708,3.13,141.44,141.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791373408,3.17624875,141.42,141.4,0.05143091]
["bitfinex-derivatives","SOLF0:USTF0",1764791374296,3.17624875,141.42,141.4,3.29143091]
["bitfinex-derivatives","SOLF0:USTF0",1764791375204,0.04624875,141.42,141.4,3.29143091]
["bitfinex-derivatives","SOLF0:USTF0",1764791375600,3.17624875,141.42,141.4,3.29143091]
["bitfinex-derivatives","SOLF0:USTF0",1764791380512,9.53934875,141.42,141.4,3.29143091]
["bitfinex-derivatives","SOLF0:USTF0",1764791387124,3.17624875,141.42,141.4,3.29143091]
["bitfinex-derivatives","SOLF0:USTF0",1764791389525,0.04624875,141.42,141.4,3.18143091]
["bitfinex-derivatives","SOLF0:USTF0",1764791389920,2.99,141.48,141.4,3.18143091]
["bitfinex-derivatives","SOLF0:USTF0",1764791390121,2.99,141.48,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764791390730,2.99,141.48,141.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764791390924,2.99,141.48,141.44,3.18247517]
["bitfinex-derivatives","SOLF0:USTF0",1764791391326,2.99,141.48,141.44,0.05247517]
["bitfinex-derivatives","SOLF0:USTF0",1764791391630,2.99,141.47,141.44,0.05247517]
["bitfinex-derivatives","SOLF0:USTF0",1764791392324,2.99,141.46,141.44,0.05247517]
["bitfinex-derivatives","SOLF0:USTF0",1764791398440,9.3511,141.46,141.44,0.05247517]
["bitfinex-derivatives","SOLF0:USTF0",1764791398736,2.99,141.45,141.44,0.05247517]
["bitfinex-derivatives","SOLF0:USTF0",1764791401940,9.3515,141.45,141.44,0.05247517]
["bitfinex-derivatives","SOLF0:USTF0",1764791402834,2.99,141.42,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764791403527,2.99,141.42,141.38,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764791403732,0.05227253,141.41,141.39,3.17669705]
["bitfinex-derivatives","SOLF0:USTF0",1764791404431,0.05227253,141.41,141.39,9.54089705]
["bitfinex-derivatives","SOLF0:USTF0",1764791404639,0.05227253,141.41,141.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764791405539,0.05227253,141.41,141.4,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764791408847,0.05227253,141.41,141.4,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764791409148,0.05227253,141.41,141.4,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764791412760,3.04,141.46,141.42,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764791412937,3.04,141.46,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791413652,3.04,141.46,141.39,6.56592407]
["bitfinex-derivatives","SOLF0:USTF0",1764791413653,9.4011,141.46,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791413949,3.04,141.45,141.43,3.19056619]
["bitfinex-derivatives","SOLF0:USTF0",1764791416650,9.69118234,141.48,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791416651,3.04,141.47,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791416954,3.04,141.49,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791417247,9.3997,141.49,141.44,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764791417547,3.04,141.48,141.44,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764791417757,3.04,141.48,141.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791419254,3.04,141.48,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791419646,63.42,141.5,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791419956,63.42,141.5,141.47,3.18706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791420354,3.04,141.49,141.47,3.18706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791420548,3.04,141.49,141.47,0.04706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791421139,9.3997,141.49,141.47,0.04706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791421345,3.04,141.48,141.47,0.04706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791423154,63.42,141.5,141.47,3.18706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791423343,6.3592,141.51,141.47,3.18706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791423344,3.04,141.51,141.47,3.18706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791424452,3.04,141.51,141.47,9.54746661]
["bitfinex-derivatives","SOLF0:USTF0",1764791425053,3.04,141.51,141.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791429255,6.3579,141.53,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764791432565,3.04,141.51,141.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791435659,3.04,141.51,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764791435965,3.04,141.51,141.48,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764791437456,3.04,141.51,141.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764791438555,3.04,141.51,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764791438752,2.13135674,141.52,141.47,0.04706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791438753,3.21,141.49,141.47,0.04706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791439067,3.21,141.49,141.47,3.10706661]
["bitfinex-derivatives","SOLF0:USTF0",1764791441460,3.21,141.49,141.47,9.46756661]
["bitfinex-derivatives","SOLF0:USTF0",1764791441668,2.97,141.5,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791442468,2.97,141.5,141.47,6.40756661]
["bitfinex-derivatives","SOLF0:USTF0",1764791442769,2.97,141.5,141.47,9.64756661]
["bitfinex-derivatives","SOLF0:USTF0",1764791443267,2.97,141.5,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791444060,2.97,141.5,141.47,9.64756661]
["bitfinex-derivatives","SOLF0:USTF0",1764791445166,2.97,141.5,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791446265,2.13135674,141.51,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791446660,5.10135674,141.51,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791448863,5.10135674,141.51,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791449669,2.97,141.53,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791449969,2.97,141.53,141.5,3.28910108]
["bitfinex-derivatives","SOLF0:USTF0",1764791450168,6.3563,141.57,141.5,3.28910108]
["bitfinex-derivatives","SOLF0:USTF0",1764791450372,2.97,141.56,141.5,0.04910108]
["bitfinex-derivatives","SOLF0:USTF0",1764791450674,2.97,141.56,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791450675,122.26215674,141.51,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791450974,2.13135674,141.45,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791451178,5.10135674,141.46,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791451374,2.97,141.48,141.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791451573,2.97,141.48,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791451574,0.05149682,141.47,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791452266,3.02149682,141.47,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791452469,3.02149682,141.47,141.45,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764791455179,3.02149682,141.47,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791455983,0.05149682,141.47,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791458781,11.51345356,141.47,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791460581,0.05149682,141.47,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791461777,2.97,141.46,141.44,3.29361505]
["bitfinex-derivatives","SOLF0:USTF0",1764791461970,2.13135674,141.45,141.44,3.29361505]
["bitfinex-derivatives","SOLF0:USTF0",1764791462174,2.13135674,141.45,141.44,0.05361505]
["bitfinex-derivatives","SOLF0:USTF0",1764791462577,5.10135674,141.45,141.44,0.05361505]
["bitfinex-derivatives","SOLF0:USTF0",1764791463687,5.10135674,141.45,141.39,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764791463688,2.97,141.41,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791463884,2.97,141.41,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791463885,2.97,141.37,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791464289,2.97,141.37,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791464470,0.045608,141.36,141.34,0.05222188]
["bitfinex-derivatives","SOLF0:USTF0",1764791464676,0.045608,141.36,141.34,3.29222188]
["bitfinex-derivatives","SOLF0:USTF0",1764791464986,2.17696474,141.36,141.34,3.29222188]
["bitfinex-derivatives","SOLF0:USTF0",1764791466884,0.045608,141.36,141.34,3.29222188]
["bitfinex-derivatives","SOLF0:USTF0",1764791467996,0.045608,141.36,141.34,9.65862188]
["bitfinex-derivatives","SOLF0:USTF0",1764791468286,0.045608,141.36,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791474189,0.045608,141.36,141.34,9.59862188]
["bitfinex-derivatives","SOLF0:USTF0",1764791474781,0.045608,141.36,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764791482786,0.045608,141.36,141.35,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764791488790,3.035608,141.36,141.35,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1764791488989,3.035608,141.36,141.34,6.41852188]
["bitfinex-derivatives","SOLF0:USTF0",1764791489295,3.035608,141.36,141.34,0.05222188]
["bitfinex-derivatives","SOLF0:USTF0",1764791489694,0.045608,141.36,141.34,3.23222188]
["bitfinex-derivatives","SOLF0:USTF0",1764791490596,0.045608,141.36,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764791498207,0.045608,141.36,141.35,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764791500111,0.045608,141.36,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764791501112,0.045608,141.36,141.35,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764791503010,0.045608,141.36,141.35,70.066]
["bitfinex-derivatives","SOLF0:USTF0",1764791511516,2.98,141.42,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791511906,9.3429,141.42,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791512215,2.98,141.41,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791512511,3.03244361,141.41,141.39,3.16072371]
["bitfinex-derivatives","SOLF0:USTF0",1764791516314,3.03244361,141.41,141.39,9.52492371]
["bitfinex-derivatives","SOLF0:USTF0",1764791516517,0.05244361,141.41,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791516906,0.05244361,141.41,141.4,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764791517313,6.57076095,141.47,141.44,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764791517314,2.98,141.47,141.44,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764791518312,2.98,141.47,141.44,9.5208592]
["bitfinex-derivatives","SOLF0:USTF0",1764791524028,2.98,141.47,141.44,0.0489592]
["bitfinex-derivatives","SOLF0:USTF0",1764791524527,2.98,141.47,141.44,3.1589592]
["bitfinex-derivatives","SOLF0:USTF0",1764791525024,2.98,141.47,141.44,0.0489592]
["bitfinex-derivatives","SOLF0:USTF0",1764791525628,2.98,141.47,141.44,6.4107592]
["bitfinex-derivatives","SOLF0:USTF0",1764791528437,2.98,141.47,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791528438,2.98,141.46,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791528635,2.98,141.43,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764791529440,3.3347296,141.44,141.4,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764791529441,3.17,141.41,141.4,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764791534046,0.05241102,141.42,141.4,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764791534347,0.05241102,141.42,141.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764791535539,3.22241102,141.42,141.39,3.26510376]
["bitfinex-derivatives","SOLF0:USTF0",1764791536349,0.05241102,141.42,141.39,3.26510376]
["bitfinex-derivatives","SOLF0:USTF0",1764791537543,0.05241102,141.42,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764791542649,3.22241102,141.42,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764791543754,0.05241102,141.42,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764791554063,0.05241102,141.42,141.4,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764791554367,0.05241102,141.42,141.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764791569174,3.21,141.46,141.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764791569574,3.21,141.45,141.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764791570268,3.21,141.45,141.42,3.16949545]
["bitfinex-derivatives","SOLF0:USTF0",1764791570473,9.5718,141.45,141.42,3.16949545]
["bitfinex-derivatives","SOLF0:USTF0",1764791575981,16.14176095,141.47,141.42,3.16949545]
["bitfinex-derivatives","SOLF0:USTF0",1764791576181,9.571,141.47,141.42,3.16949545]
["bitfinex-derivatives","SOLF0:USTF0",1764791577283,3.21,141.48,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764791579469,3.21,141.48,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764791581182,2.13380846,141.5,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764791581183,5.34380846,141.5,141.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764791581380,3.21,141.49,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764791581875,3.21,141.49,141.46,3.16494496]
["bitfinex-derivatives","SOLF0:USTF0",1764791582479,3.21,141.47,141.46,0.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1764791585671,5.34380846,141.47,141.46,0.04494496]
["bitfinex-derivatives","SOLF0:USTF0",1764791586680,5.34380846,141.47,141.42,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764791586681,3.21,141.46,141.42,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764791586982,3.21,141.44,141.42,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764791587574,3.21,141.44,141.42,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764791587776,3.25595915,141.44,141.42,9.53283515]
["bitfinex-derivatives","SOLF0:USTF0",1764791589080,3.25595915,141.44,141.42,6.41283515]
["bitfinex-derivatives","SOLF0:USTF0",1764791589287,0.04595915,141.44,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764791602491,11.92456941,141.5,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764791602694,3.22,141.49,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764791603492,3.22,141.49,141.45,3.13986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791605596,70.21076095,141.51,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764791605803,3.22,141.5,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764791607802,3.22,141.49,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764791608199,3.22,141.49,141.45,3.13986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791609498,3.22,141.5,141.45,3.13986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791610501,3.22,141.5,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791610695,6.55196125,141.5,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791610900,3.22,141.49,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791611605,3.22,141.49,141.45,3.13986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791615203,3.22,141.48,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791616398,3.22,141.48,141.45,3.13986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791618509,3.22,141.48,141.45,9.50126845]
["bitfinex-derivatives","SOLF0:USTF0",1764791619220,3.22,141.48,141.45,6.41126845]
["bitfinex-derivatives","SOLF0:USTF0",1764791619701,3.22,141.48,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791623715,3.26,141.46,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791628210,3.26,141.48,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791629531,9.6203,141.48,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791629722,3.26,141.47,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791630532,3.26,141.46,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791634036,3.26,141.48,141.45,3.08986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791634635,3.26,141.47,141.45,3.08986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791634936,3.26,141.47,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791635130,9.6208,141.47,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791635331,3.26,141.46,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791640038,3.26,141.48,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791640439,9.6201,141.48,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791640641,3.26,141.47,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791641538,3.26,141.47,141.45,3.08986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791641741,9.69196125,141.49,141.45,3.08986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791641742,3.26,141.48,141.45,3.08986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791642541,3.26,141.47,141.45,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1764791643546,3.26,141.45,141.4,9.65604652]
["bitfinex-derivatives","SOLF0:USTF0",1764791643839,3.26,141.45,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764791644541,3.3124627,141.44,141.42,0.04468]
["bitfinex-derivatives","SOLF0:USTF0",1764791647646,3.3124627,141.44,141.42,3.08468]
["bitfinex-derivatives","SOLF0:USTF0",1764791648039,3.3124627,141.44,141.42,0.04468]
["bitfinex-derivatives","SOLF0:USTF0",1764791653446,0.0524627,141.44,141.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764791653643,0.0524627,141.44,141.42,0.04468]
["bitfinex-derivatives","SOLF0:USTF0",1764791653644,3.0524627,141.44,141.42,0.04468]
["bitfinex-derivatives","SOLF0:USTF0",1764791661051,9.4144627,141.44,141.42,0.04468]
["bitfinex-derivatives","SOLF0:USTF0",1764791661249,3.0,141.43,141.42,0.04468]
["bitfinex-derivatives","SOLF0:USTF0",1764791661456,3.0,141.43,141.42,3.22468]
["bitfinex-derivatives","SOLF0:USTF0",1764791662355,0.0524627,141.44,141.42,3.22468]
["bitfinex-derivatives","SOLF0:USTF0",1764791662858,3.0524627,141.44,141.42,3.22468]
["bitfinex-derivatives","SOLF0:USTF0",1764791665657,3.0524627,141.44,141.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764791665658,0.0524627,141.44,141.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764791672964,0.0524627,141.44,141.43,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764791678372,3.0424627,141.44,141.43,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764791678665,3.0424627,141.44,141.43,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764791678862,0.0524627,141.44,141.43,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764791695076,3.1324627,141.44,141.43,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764791695281,5.2649305,141.44,141.43,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764791696181,5.2649305,141.44,141.43,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764791696480,2.1849305,141.44,141.43,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764791696981,0.0524627,141.44,141.43,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764791700582,5.2649305,141.44,141.42,0.04468]
["bitfinex-derivatives","SOLF0:USTF0",1764791700775,3.08,141.43,141.42,0.04468]
["bitfinex-derivatives","SOLF0:USTF0",1764791701287,3.08,141.42,141.36,6.61098226]
["bitfinex-derivatives","SOLF0:USTF0",1764791701482,2.1849305,141.44,141.36,9.63098226]
["bitfinex-derivatives","SOLF0:USTF0",1764791701483,2.1324678,141.38,141.36,9.63098226]
["bitfinex-derivatives","SOLF0:USTF0",1764791701683,2.1324678,141.38,141.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764791701885,2.1324678,141.38,141.37,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1764791704791,0.05002854,141.39,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764791704991,2.18249634,141.39,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764791716817,0.05002854,141.39,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764791721808,3.19002854,141.39,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764791725720,0.05002854,141.39,141.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764791731908,6.3651,141.37,141.36,0.05221906]
["bitfinex-derivatives","SOLF0:USTF0",1764791732216,99.0414,141.33,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764791732420,3.14,141.3,141.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764791733118,0.04762303,141.29,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764791737621,3.18762303,141.29,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764791738519,0.04762303,141.29,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764791744020,0.04762303,141.29,141.27,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764791744225,0.04762303,141.29,141.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791748717,3.11,141.33,141.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791748918,3.11,141.34,141.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791749819,3.15760474,141.33,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791750124,3.11,141.32,141.3,0.05053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791755727,3.11,141.32,141.3,3.29053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791758330,3.11,141.31,141.3,0.05053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791761927,12.86567781,141.33,141.3,3.29053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791762530,3.11,141.32,141.3,3.29053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791763337,0.04760474,141.33,141.3,3.29053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791764630,0.04760474,141.33,141.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791780645,3.01760474,141.33,141.3,3.13053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791781044,9.38450474,141.33,141.3,3.13053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791781937,3.01760474,141.33,141.3,3.13053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791783548,3.01760474,141.33,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764791786146,3.01760474,141.33,141.3,3.13053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791792153,9.38450474,141.33,141.3,3.13053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791794357,2.137505,141.32,141.3,3.13053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791795550,2.97,141.31,141.3,3.13053665]
["bitfinex-derivatives","SOLF0:USTF0",1764791795749,2.97,141.31,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764791795947,2.137505,141.29,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764791796748,2.18645658,141.29,141.27,3.1273103]
["bitfinex-derivatives","SOLF0:USTF0",1764791797455,2.97,141.28,141.27,0.0473103]
["bitfinex-derivatives","SOLF0:USTF0",1764791798041,3.23895158,141.29,141.27,3.2273103]
["bitfinex-derivatives","SOLF0:USTF0",1764791798252,5.37645658,141.29,141.27,3.2273103]
["bitfinex-derivatives","SOLF0:USTF0",1764791800655,2.18645658,141.29,141.27,3.2273103]
["bitfinex-derivatives","SOLF0:USTF0",1764791804856,5.23645658,141.29,141.27,3.2273103]
["bitfinex-derivatives","SOLF0:USTF0",1764791806271,5.23645658,141.29,141.27,0.0473103]
["bitfinex-derivatives","SOLF0:USTF0",1764791806272,3.05,141.28,141.27,0.0473103]
["bitfinex-derivatives","SOLF0:USTF0",1764791811957,3.05,141.26,141.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791812859,3.09931934,141.26,141.23,3.01942448]
["bitfinex-derivatives","SOLF0:USTF0",1764791814860,3.05,141.24,141.23,3.01942448]
["bitfinex-derivatives","SOLF0:USTF0",1764791815063,3.05,141.24,141.23,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1764791817560,72.018205,141.25,141.23,3.01942448]
["bitfinex-derivatives","SOLF0:USTF0",1764791817762,69.8807,141.25,141.23,3.01942448]
["bitfinex-derivatives","SOLF0:USTF0",1764791818465,3.05,141.24,141.23,3.01942448]
["bitfinex-derivatives","SOLF0:USTF0",1764791818962,0.04931934,141.26,141.23,3.01942448]
["bitfinex-derivatives","SOLF0:USTF0",1764791819766,0.04931934,141.26,141.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791820755,0.04931934,141.26,141.24,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764791820975,0.04931934,141.26,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791826270,0.04931934,141.26,141.25,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1764791828565,0.04931934,141.26,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791828966,6.59842933,141.33,141.25,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1764791829158,9.4169,141.33,141.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791829463,3.08,141.32,141.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764791830169,0.05303573,141.31,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764791845590,0.05303573,141.31,141.29,3.30254694]
["bitfinex-derivatives","SOLF0:USTF0",1764791851310,0.05303573,141.31,141.3,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764791855307,0.05303573,141.31,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764791855798,4.55303573,141.31,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764791856002,3.08,141.3,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764791856399,3.08,141.3,141.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764791856901,3.12748764,141.3,141.27,3.29833579]
["bitfinex-derivatives","SOLF0:USTF0",1764791857206,3.12748764,141.3,141.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764791857912,3.12748764,141.3,141.27,0.04833579]
["bitfinex-derivatives","SOLF0:USTF0",1764791858109,3.08,141.29,141.27,0.04833579]
["bitfinex-derivatives","SOLF0:USTF0",1764791866720,9.4488,141.29,141.27,0.04833579]
["bitfinex-derivatives","SOLF0:USTF0",1764791866914,3.11,141.28,141.27,0.04833579]
["bitfinex-derivatives","SOLF0:USTF0",1764791881425,3.11,141.28,141.24,6.61098226]
["bitfinex-derivatives","SOLF0:USTF0",1764791881625,60.44,141.29,141.21,9.89098226]
["bitfinex-derivatives","SOLF0:USTF0",1764791881626,3.11,141.26,141.21,9.89098226]
["bitfinex-derivatives","SOLF0:USTF0",1764791881824,3.11,141.26,141.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764791882519,3.11,141.24,141.23,0.04774277]
["bitfinex-derivatives","SOLF0:USTF0",1764791902855,3.30976575,141.25,141.23,3.16774277]
["bitfinex-derivatives","SOLF0:USTF0",1764791903052,0.04976575,141.25,141.23,3.16774277]
["bitfinex-derivatives","SOLF0:USTF0",1764791903656,0.04976575,141.25,141.24,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764791915263,0.04976575,141.25,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764791929570,3.09,141.3,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791929975,3.09,141.28,141.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791930566,3.14193799,141.28,141.26,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1764791930870,0.05193799,141.28,141.26,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1764791932275,3.14193799,141.28,141.26,3.28615792]
["bitfinex-derivatives","SOLF0:USTF0",1764791934172,3.09,141.27,141.26,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1764791940576,9.4596,141.27,141.26,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1764791942192,3.09,141.27,141.26,0.04615792]
["bitfinex-derivatives","SOLF0:USTF0",1764791942786,3.09,141.27,141.23,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764791942990,3.09,141.25,141.23,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764791943188,3.09,141.23,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764791951586,3.09,141.23,141.21,0.04798415]
["bitfinex-derivatives","SOLF0:USTF0",1764791951794,5.27874626,141.22,141.21,0.04798415]
["bitfinex-derivatives","SOLF0:USTF0",1764791954092,3.18896974,141.24,141.21,3.12798415]
["bitfinex-derivatives","SOLF0:USTF0",1764791955694,3.18896974,141.24,141.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764791956198,0.04896974,141.24,141.23,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764791956992,3.18896974,141.24,141.23,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764791957196,0.04896974,141.24,141.23,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764791971298,3.14,141.29,141.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764791971602,2.8969143,141.29,141.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764791972295,2.94320984,141.29,141.26,3.12745867]
["bitfinex-derivatives","SOLF0:USTF0",1764791972492,2.94320984,141.29,141.27,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764791973402,0.04629554,141.29,141.28,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764791974995,3.18629554,141.29,141.28,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764791975201,3.18629554,141.29,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764791975692,3.18629554,141.29,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764791978702,3.18629554,141.29,141.26,0.04745867]
["bitfinex-derivatives","SOLF0:USTF0",1764791980191,3.18629554,141.29,141.26,6.41745867]
["bitfinex-derivatives","SOLF0:USTF0",1764791981700,3.18629554,141.29,141.26,9.41745867]
["bitfinex-derivatives","SOLF0:USTF0",1764791981906,3.18629554,141.29,141.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764791990212,0.04629554,141.29,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764791990911,0.04629554,141.29,141.28,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764792003220,67.01842933,141.34,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792003423,67.01842933,141.34,141.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792003424,3.03,141.33,141.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792004329,0.05020926,141.32,141.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792006237,3.08020926,141.32,141.3,0.04771818]
["bitfinex-derivatives","SOLF0:USTF0",1764792006439,3.08020926,141.32,141.26,6.61098226]
["bitfinex-derivatives","SOLF0:USTF0",1764792006440,3.03,141.31,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792006739,3.03,141.29,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792007043,6.59842933,141.32,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792007242,69.19706726,141.34,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792007243,6.59842933,141.34,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792007433,9.62842933,141.35,141.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792007738,9.62842933,141.35,141.26,6.61098226]
["bitfinex-derivatives","SOLF0:USTF0",1764792007739,0.05434534,141.31,141.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792007930,0.047568,141.32,141.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792016246,0.047568,141.32,141.26,9.71098226]
["bitfinex-derivatives","SOLF0:USTF0",1764792016247,3.18,141.31,141.26,9.71098226]
["bitfinex-derivatives","SOLF0:USTF0",1764792016446,3.18,141.29,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792016643,6.52093155,141.27,141.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792016849,3.34093155,141.27,141.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792017350,3.38670886,141.27,141.25,3.14727967]
["bitfinex-derivatives","SOLF0:USTF0",1764792019240,0.04577731,141.27,141.25,3.14727967]
["bitfinex-derivatives","SOLF0:USTF0",1764792021152,3.22577731,141.27,141.25,3.14727967]
["bitfinex-derivatives","SOLF0:USTF0",1764792021460,0.04577731,141.27,141.25,3.14727967]
["bitfinex-derivatives","SOLF0:USTF0",1764792025057,0.04577731,141.27,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792029158,0.04577731,141.27,141.26,9.71098226]
["bitfinex-derivatives","SOLF0:USTF0",1764792029854,3.18,141.33,141.26,6.61098226]
["bitfinex-derivatives","SOLF0:USTF0",1764792030061,3.18,141.36,141.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792030560,3.18,141.36,141.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792030953,3.18,141.33,141.31,3.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792031350,3.22672221,141.34,141.31,3.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792032556,0.04672221,141.34,141.31,3.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792032760,3.22672221,141.34,141.31,3.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792036767,3.22672221,141.34,141.31,0.05050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792037270,3.22672221,141.34,141.31,3.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792038868,0.04672221,141.34,141.31,3.15050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792040764,0.04672221,141.34,141.31,9.75049839]
["bitfinex-derivatives","SOLF0:USTF0",1764792040965,0.04672221,141.34,141.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792046666,0.04672221,141.34,141.31,3.03050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792046667,3.18672221,141.34,141.31,3.03050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792047264,0.04672221,141.34,141.31,3.03050178]
["bitfinex-derivatives","SOLF0:USTF0",1764792049773,0.04672221,141.34,141.31,9.63049839]
["bitfinex-derivatives","SOLF0:USTF0",1764792049976,0.04672221,141.34,141.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792051670,3.18672221,141.34,141.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792051872,0.04672221,141.34,141.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792052479,45.6922,141.44,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792052480,3.14,141.39,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792052674,3.14,141.41,141.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792052877,3.14,141.39,141.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792053577,0.05190344,141.38,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792053779,3.19190344,141.38,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792057983,0.05190344,141.38,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792061479,3.19190344,141.38,141.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792061778,3.19190344,141.38,141.35,0.04614615]
["bitfinex-derivatives","SOLF0:USTF0",1764792061779,3.14,141.37,141.35,3.02614615]
["bitfinex-derivatives","SOLF0:USTF0",1764792061985,5.27692412,141.36,141.35,0.04614615]
["bitfinex-derivatives","SOLF0:USTF0",1764792064172,3.14,141.36,141.35,0.04614615]
["bitfinex-derivatives","SOLF0:USTF0",1764792064371,5.27692412,141.36,141.35,0.04614615]
["bitfinex-derivatives","SOLF0:USTF0",1764792065075,3.14,141.36,141.35,0.04614615]
["bitfinex-derivatives","SOLF0:USTF0",1764792066169,2.13692412,141.37,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792066170,3.14,141.35,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792066373,3.14,141.32,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792066574,5.27692412,141.33,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792066781,3.14,141.33,141.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792067180,3.19022431,141.33,141.3,3.03010143]
["bitfinex-derivatives","SOLF0:USTF0",1764792067985,0.05022431,141.33,141.3,9.39830143]
["bitfinex-derivatives","SOLF0:USTF0",1764792068197,0.05022431,141.33,141.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792068891,3.19022431,141.33,141.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792069291,3.19022431,141.33,141.3,0.05010143]
["bitfinex-derivatives","SOLF0:USTF0",1764792069788,2.98,141.31,141.3,0.05010143]
["bitfinex-derivatives","SOLF0:USTF0",1764792070589,5.11692412,141.31,141.3,0.05010143]
["bitfinex-derivatives","SOLF0:USTF0",1764792071877,2.98,141.31,141.3,0.05010143]
["bitfinex-derivatives","SOLF0:USTF0",1764792072082,3.03022431,141.33,141.3,3.05010143]
["bitfinex-derivatives","SOLF0:USTF0",1764792073985,3.03022431,141.33,141.31,16.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764792075987,2.98,141.32,141.31,16.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764792076893,5.11692412,141.32,141.31,16.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764792077095,2.98,141.32,141.31,16.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764792077395,5.11692412,141.32,141.31,16.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764792077592,5.11692412,141.32,141.31,10.48308535]
["bitfinex-derivatives","SOLF0:USTF0",1764792077894,5.11692412,141.32,141.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764792078095,6.53692412,141.32,141.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764792078294,12.90422412,141.32,141.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764792078495,9.3473,141.32,141.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764792078693,11.48422412,141.32,141.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1764792081398,6.369,141.29,141.24,12.97079661]
["bitfinex-derivatives","SOLF0:USTF0",1764792081596,8.50592412,141.29,141.24,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764792082400,6.3692,141.28,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792082595,6.41871114,141.28,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792083210,0.04951114,141.28,141.25,3.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792083807,0.04951114,141.28,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792084602,0.04951114,141.28,141.26,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764792084802,0.04951114,141.28,141.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792089406,0.04951114,141.28,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792089610,0.04951114,141.28,141.25,3.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792090614,0.04951114,141.28,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792091615,6.41891114,141.28,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792098526,6.3696,141.27,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792107117,0.04951114,141.28,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792109331,6.41891114,141.28,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792110824,6.3696,141.27,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792114329,6.3696,141.27,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792115125,6.3696,141.27,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792116128,60.46,141.26,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792120023,60.46,141.26,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792120529,60.46,141.26,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792120725,66.83,141.26,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792121537,66.83,141.26,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792121538,60.46,141.26,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792122428,60.46,141.26,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792128738,3.3913227,141.28,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792128739,0.04951114,141.28,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792128939,60.46,141.27,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792133141,60.46,141.27,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792133339,60.46,141.27,141.26,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1764792133540,0.04951114,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792133841,0.04951114,141.28,141.27,9.73732827]
["bitfinex-derivatives","SOLF0:USTF0",1764792140247,0.04951114,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792146553,0.04951114,141.28,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792147563,6.41871114,141.28,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792148039,0.04951114,141.28,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792148241,0.04951114,141.28,141.25,9.54095145]
["bitfinex-derivatives","SOLF0:USTF0",1764792149253,0.04951114,141.28,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792149954,0.04951114,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792150255,0.04951114,141.28,141.25,0.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792150652,0.04951114,141.28,141.25,3.17045145]
["bitfinex-derivatives","SOLF0:USTF0",1764792150950,0.04951114,141.28,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792156262,60.44,141.32,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764792156560,63.78181156,141.34,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792157448,0.04546841,141.33,141.3,3.16796015]
["bitfinex-derivatives","SOLF0:USTF0",1764792158451,2.13737894,141.32,141.3,3.16796015]
["bitfinex-derivatives","SOLF0:USTF0",1764792159254,0.04546841,141.33,141.3,3.16796015]
["bitfinex-derivatives","SOLF0:USTF0",1764792159457,2.18284735,141.33,141.3,3.16796015]
["bitfinex-derivatives","SOLF0:USTF0",1764792169066,0.04546841,141.33,141.3,3.16796015]
["bitfinex-derivatives","SOLF0:USTF0",1764792169268,8.77706726,141.42,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764792169269,2.13737894,141.37,141.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764792169454,2.13737894,141.37,141.3,6.66528842]
["bitfinex-derivatives","SOLF0:USTF0",1764792169455,2.13737894,141.37,141.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764792170359,0.05214064,141.36,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764792174967,0.05214064,141.36,141.34,3.22295411]
["bitfinex-derivatives","SOLF0:USTF0",1764792175166,2.13737894,141.35,141.34,0.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1764792181370,2.13737894,141.35,141.29,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764792181371,68.90357894,141.35,141.29,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764792181570,2.13737894,141.31,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764792182374,2.13737894,141.31,141.29,0.04795328]
["bitfinex-derivatives","SOLF0:USTF0",1764792184675,60.42,141.3,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764792184865,2.13737894,141.27,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764792187778,2.1900705,141.28,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764792194183,2.1900705,141.28,141.25,0.05391731]
["bitfinex-derivatives","SOLF0:USTF0",1764792194387,2.13737894,141.26,141.25,0.05391731]
["bitfinex-derivatives","SOLF0:USTF0",1764792194883,2.13737894,141.26,141.21,9.72732827]
["bitfinex-derivatives","SOLF0:USTF0",1764792195081,2.13737894,141.24,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792195385,2.13737894,141.22,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792196579,0.05213457,141.23,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792202897,0.05213457,141.23,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792204897,2.18951351,141.23,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792206691,2.18951351,141.23,141.2,0.04655496]
["bitfinex-derivatives","SOLF0:USTF0",1764792206692,2.18951351,141.23,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792208303,2.18951351,141.23,141.2,3.15655496]
["bitfinex-derivatives","SOLF0:USTF0",1764792208694,2.13737894,141.21,141.2,3.15655496]
["bitfinex-derivatives","SOLF0:USTF0",1764792213496,2.13737894,141.21,141.2,0.04655496]
["bitfinex-derivatives","SOLF0:USTF0",1764792213891,2.13737894,141.21,141.19,6.16522898]
["bitfinex-derivatives","SOLF0:USTF0",1764792214195,60.46,141.2,141.19,6.16522898]
["bitfinex-derivatives","SOLF0:USTF0",1764792214589,62.59737894,141.2,141.19,9.27522898]
["bitfinex-derivatives","SOLF0:USTF0",1764792214800,62.59737894,141.2,141.19,6.16522898]
["bitfinex-derivatives","SOLF0:USTF0",1764792218397,60.46,141.2,141.19,6.16522898]
["bitfinex-derivatives","SOLF0:USTF0",1764792222395,60.46,141.2,141.18,0.04938807]
["bitfinex-derivatives","SOLF0:USTF0",1764792222396,6.3732,141.19,141.18,0.04938807]
["bitfinex-derivatives","SOLF0:USTF0",1764792222596,99.1401,141.19,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792222792,3.34594849,141.17,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792223102,60.48,141.16,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792223491,0.05384102,141.15,141.13,0.04703982]
["bitfinex-derivatives","SOLF0:USTF0",1764792224504,6.42894102,141.15,141.13,0.04703982]
["bitfinex-derivatives","SOLF0:USTF0",1764792225798,6.376,141.13,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792226005,3.34594849,141.14,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792226006,60.48,141.12,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792226308,66.8565,141.12,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792226704,66.8565,141.12,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792226705,3.34594849,141.11,141.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792226905,0.04679907,141.1,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792229507,0.04679907,141.1,141.07,3.16020697]
["bitfinex-derivatives","SOLF0:USTF0",1764792230708,6.42409907,141.1,141.07,3.16020697]
["bitfinex-derivatives","SOLF0:USTF0",1764792234915,0.04679907,141.1,141.07,3.16020697]
["bitfinex-derivatives","SOLF0:USTF0",1764792235203,99.2176,141.08,141.02,6.61732827]
["bitfinex-derivatives","SOLF0:USTF0",1764792235404,3.34594849,141.05,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792235610,99.2105,141.09,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792235611,60.58,141.04,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792235806,120.4298,141.11,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792235807,3.34594849,141.08,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792236315,0.04811817,141.06,141.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792236609,0.05430375,141.06,141.04,3.15567801]
["bitfinex-derivatives","SOLF0:USTF0",1764792238312,6.43340375,141.06,141.04,3.15567801]
["bitfinex-derivatives","SOLF0:USTF0",1764792238512,0.05430375,141.06,141.04,3.15567801]
["bitfinex-derivatives","SOLF0:USTF0",1764792242019,3.40025224,141.06,141.04,0.04567801]
["bitfinex-derivatives","SOLF0:USTF0",1764792242219,3.40025224,141.06,141.04,3.15567801]
["bitfinex-derivatives","SOLF0:USTF0",1764792242419,0.05430375,141.06,141.04,3.15567801]
["bitfinex-derivatives","SOLF0:USTF0",1764792242620,0.05430375,141.06,140.98,99.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764792242621,3.34594849,141.05,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792243011,3.34594849,141.05,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792243212,3.34594849,141.02,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792243412,60.62,141.01,140.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792243924,60.6718711,141.01,140.98,3.15823835]
["bitfinex-derivatives","SOLF0:USTF0",1764792245320,60.6718711,141.01,140.98,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1764792245321,67.0535711,141.01,140.98,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1764792246318,67.0535711,141.01,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792246319,3.34594849,140.99,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792246516,3.34594849,140.96,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792246720,60.64,140.95,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792247122,60.69320082,140.95,140.92,3.15804188]
["bitfinex-derivatives","SOLF0:USTF0",1764792247320,0.05320082,140.95,140.92,3.15804188]
["bitfinex-derivatives","SOLF0:USTF0",1764792247726,60.66,140.97,140.92,3.15804188]
["bitfinex-derivatives","SOLF0:USTF0",1764792247924,60.68,140.97,140.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792248124,60.68,140.97,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792248720,0.04614435,140.96,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792251131,3.34594849,141.04,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792251316,60.68,141.03,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792251819,3.34594849,141.04,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792252017,0.04898209,141.01,140.99,0.04553705]
["bitfinex-derivatives","SOLF0:USTF0",1764792252221,0.04898209,141.01,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792267043,0.04898209,141.01,141.0,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1764792268132,0.04898209,141.01,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792268742,0.04898209,141.01,140.99,0.04553705]
["bitfinex-derivatives","SOLF0:USTF0",1764792269044,3.34594849,141.0,140.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792269237,3.34594849,140.97,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792269438,60.68,140.96,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792270240,60.73265524,140.96,140.93,3.34047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792271740,67.11625524,140.96,140.93,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792273046,60.73265524,140.96,140.93,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792273247,60.73265524,140.96,140.93,3.34047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792273435,60.73265524,140.96,140.93,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792274540,3.34594849,140.94,140.93,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792275443,0.05265524,140.96,140.93,3.34047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792275652,60.75265524,140.96,140.93,3.34047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792275848,60.75265524,140.96,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792280356,2.14873656,140.95,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792283947,2.2013918,140.96,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764792284855,2.2013918,140.96,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792290454,2.2013918,140.96,140.93,9.57537243]
["bitfinex-derivatives","SOLF0:USTF0",1764792290651,2.14873656,140.94,140.93,3.19047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792290851,2.14873656,140.94,140.93,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792293551,2.14873656,140.94,140.93,3.19047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792293751,2.2013918,140.96,140.93,3.19047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792295067,2.14873656,140.94,140.93,0.05047243]
["bitfinex-derivatives","SOLF0:USTF0",1764792295763,2.14873656,140.94,140.89,6.60384987]
["bitfinex-derivatives","SOLF0:USTF0",1764792295955,0.05265524,140.96,140.88,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1764792295956,99.3056,140.96,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792296155,2.14873656,140.91,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792296964,2.19720937,140.91,140.88,3.19263719]
["bitfinex-derivatives","SOLF0:USTF0",1764792297354,2.19720937,140.91,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792298866,0.04847281,140.91,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792299665,2.19720937,140.91,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792302365,2.19720937,140.91,140.88,0.05263719]
["bitfinex-derivatives","SOLF0:USTF0",1764792302668,2.14873656,140.89,140.88,0.05263719]
["bitfinex-derivatives","SOLF0:USTF0",1764792305064,2.14873656,140.89,140.88,3.19263719]
["bitfinex-derivatives","SOLF0:USTF0",1764792305269,0.04847281,140.91,140.88,3.19263719]
["bitfinex-derivatives","SOLF0:USTF0",1764792305569,62.91720937,140.91,140.88,3.19263719]
["bitfinex-derivatives","SOLF0:USTF0",1764792306469,2.14873656,140.89,140.88,0.05263719]
["bitfinex-derivatives","SOLF0:USTF0",1764792308171,2.14873656,140.89,140.83,6.60384987]
["bitfinex-derivatives","SOLF0:USTF0",1764792308368,2.14873656,140.84,140.81,6.60384987]
["bitfinex-derivatives","SOLF0:USTF0",1764792308568,2.14873656,140.82,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792308766,2.14873656,140.82,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792309471,2.19988774,140.82,140.79,9.57757874]
["bitfinex-derivatives","SOLF0:USTF0",1764792311169,0.05115118,140.82,140.79,6.43757874]
["bitfinex-derivatives","SOLF0:USTF0",1764792311470,2.14873656,140.81,140.79,9.63757874]
["bitfinex-derivatives","SOLF0:USTF0",1764792312365,2.14873656,140.81,140.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792312867,2.14873656,140.81,140.79,9.63757874]
["bitfinex-derivatives","SOLF0:USTF0",1764792313168,2.14873656,140.81,140.79,0.04637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792313964,2.14873656,140.8,140.79,0.04637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792315871,2.14873656,140.81,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792317068,0.05115118,140.82,140.81,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764792317763,0.05115118,140.82,140.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792317966,2.19988774,140.82,140.79,9.63737874]
["bitfinex-derivatives","SOLF0:USTF0",1764792318464,2.19988774,140.82,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792319372,2.19988774,140.82,140.79,0.04637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792319572,2.19988774,140.82,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792320371,0.05115118,140.82,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792323792,0.05115118,140.82,140.79,9.63757874]
["bitfinex-derivatives","SOLF0:USTF0",1764792324093,0.05115118,140.82,140.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792326195,0.05115118,140.82,140.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792332290,2.19988774,140.82,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792332491,2.14873656,140.8,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792332797,2.19988774,140.82,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792333799,2.14873656,140.8,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792334191,2.14873656,140.8,140.79,0.04637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792334609,2.14873656,140.8,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792334795,2.14873656,140.81,140.79,3.24637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792334994,2.14873656,140.81,140.79,0.04637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792335802,8.53933656,140.81,140.79,0.04637874]
["bitfinex-derivatives","SOLF0:USTF0",1764792337095,99.4139,140.8,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792337296,2.14873656,140.76,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792338091,2.19518034,140.76,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792338898,8.58788034,140.76,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792339797,2.19518034,140.76,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792339999,0.04644378,140.76,140.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764792342298,0.04644378,140.76,140.74,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764792342603,0.04644378,140.76,140.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792344304,3.36497072,140.81,140.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792344305,9.75577072,140.81,140.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792345302,0.04617658,140.8,140.78,3.16514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792346810,6.43707658,140.8,140.78,3.16514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792347208,0.04617658,140.8,140.78,3.16514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792348100,0.04617658,140.8,140.78,0.04514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792348407,0.04617658,140.8,140.78,3.16514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792351200,0.04617658,140.8,140.78,0.04514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792352505,0.04617658,140.8,140.78,3.16514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792353711,0.04617658,140.8,140.78,0.04514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792354412,3.36497072,140.79,140.78,0.04514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792356305,3.36497072,140.79,140.78,3.16514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792356507,6.43717658,140.8,140.78,3.16514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792360215,6.43717658,140.8,140.78,0.04514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792362807,0.04617658,140.8,140.78,3.16514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792363010,105.93786252,140.88,140.78,3.16514399]
["bitfinex-derivatives","SOLF0:USTF0",1764792363318,64.16497072,140.87,140.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792363905,64.16497072,140.87,140.77,6.60384987]
["bitfinex-derivatives","SOLF0:USTF0",1764792363906,0.05392372,140.84,140.82,0.04501998]
["bitfinex-derivatives","SOLF0:USTF0",1764792364112,60.82,140.83,140.82,0.04501998]
["bitfinex-derivatives","SOLF0:USTF0",1764792364710,60.82,140.83,140.82,3.16501998]
["bitfinex-derivatives","SOLF0:USTF0",1764792364910,0.05392372,140.84,140.82,3.16501998]
["bitfinex-derivatives","SOLF0:USTF0",1764792372224,0.05392372,140.84,140.82,9.55491998]
["bitfinex-derivatives","SOLF0:USTF0",1764792373128,0.05392372,140.84,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792373922,0.05392372,140.84,140.82,3.04501998]
["bitfinex-derivatives","SOLF0:USTF0",1764792376528,0.05392372,140.84,140.82,9.43481998]
["bitfinex-derivatives","SOLF0:USTF0",1764792376714,0.05392372,140.84,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792377524,58.30136994,140.85,140.84,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1764792377825,58.30136994,140.85,140.84,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1764792378927,58.30136994,140.85,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792380027,0.0448382,140.86,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792380714,0.0448382,140.86,140.85,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764792380715,0.0048382,140.86,140.85,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764792384730,60.8,140.9,140.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792385825,60.84877263,140.9,140.88,3.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764792386632,3.19,140.89,140.88,0.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764792388438,64.03877263,140.9,140.88,0.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764792389131,64.03877263,140.9,140.88,3.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764792389332,3.23877263,140.9,140.88,3.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764792390045,3.23877263,140.9,140.88,0.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764792390629,3.23877263,140.9,140.88,3.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764792391935,0.04877263,140.9,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764792392139,0.04877263,140.9,140.88,9.44042339]
["bitfinex-derivatives","SOLF0:USTF0",1764792395238,6.60374335,140.9,140.88,0.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764792395431,3.41374335,140.9,140.88,3.05322339]
["bitfinex-derivatives","SOLF0:USTF0",1764792396235,3.41374335,140.9,140.88,9.44042339]
["bitfinex-derivatives","SOLF0:USTF0",1764792399945,6.69374335,140.9,140.88,9.44042339]
["bitfinex-derivatives","SOLF0:USTF0",1764792400135,3.41374335,140.9,140.88,9.44042339]
["bitfinex-derivatives","SOLF0:USTF0",1764792400836,3.41374335,140.9,140.88,9.57042339]
["bitfinex-derivatives","SOLF0:USTF0",1764792402440,2.19856718,140.9,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792404550,0.04877263,140.9,140.89,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1764792404857,60.72,140.94,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792404858,62.86979455,140.94,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792405143,62.86979455,140.94,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792406449,0.04763886,140.95,140.93,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764792406755,0.04763886,140.95,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792409244,2.14979455,140.98,140.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792410264,2.20401721,140.98,140.96,3.31004699]
["bitfinex-derivatives","SOLF0:USTF0",1764792411261,0.05422266,140.98,140.96,3.31004699]
["bitfinex-derivatives","SOLF0:USTF0",1764792411462,0.05422266,140.98,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792412754,2.14979455,141.02,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792413757,2.20281332,141.02,140.99,3.31085905]
["bitfinex-derivatives","SOLF0:USTF0",1764792414260,0.05301877,141.02,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792415062,0.05301877,141.02,141.0,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1764792415263,0.05301877,141.02,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792415457,0.00301877,141.02,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792415663,5.27979455,141.08,141.04,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1764792415970,6.3774,141.1,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792415971,3.13,141.05,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792416160,2.14979455,141.04,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792416663,5.33138002,141.04,141.01,3.30578713]
["bitfinex-derivatives","SOLF0:USTF0",1764792417055,2.20138002,141.04,141.01,3.30578713]
["bitfinex-derivatives","SOLF0:USTF0",1764792417254,5.33138002,141.04,141.01,3.30578713]
["bitfinex-derivatives","SOLF0:USTF0",1764792417464,5.33138002,141.04,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792417959,2.20138002,141.04,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792418159,2.20138002,141.04,141.02,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764792418856,0.05158547,141.04,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792420360,3.13,141.09,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792420361,2.14979455,141.09,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792420554,3.13,141.12,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792420758,2.14979455,141.12,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792421259,2.14979455,141.12,141.09,0.05100866]
["bitfinex-derivatives","SOLF0:USTF0",1764792421465,0.04827237,141.11,141.1,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1764792421771,0.04827237,141.11,141.1,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1764792422360,2.14979455,141.15,141.12,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1764792422668,2.14979455,141.15,141.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792423060,5.27979455,141.15,141.12,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1764792423263,0.05042335,141.15,141.13,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764792423762,0.05042335,141.15,141.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792424064,60.7,141.2,141.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792424373,65.97979455,141.2,141.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792424774,2.14979455,141.18,141.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792425270,2.19696833,141.18,141.16,3.30717712]
["bitfinex-derivatives","SOLF0:USTF0",1764792425463,0.04717378,141.18,141.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792425971,3.13,141.25,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792426175,5.27979455,141.22,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792426472,60.7,141.26,141.18,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1764792426473,2.14979455,141.2,141.18,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1764792427075,2.14979455,141.2,141.18,3.30808832]
["bitfinex-derivatives","SOLF0:USTF0",1764792427076,2.19910952,141.2,141.18,3.30808832]
["bitfinex-derivatives","SOLF0:USTF0",1764792428664,0.04931497,141.2,141.18,3.30808832]
["bitfinex-derivatives","SOLF0:USTF0",1764792429071,0.04931497,141.2,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792429563,2.14979455,141.25,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764792430161,2.14979455,141.25,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792430370,5.30979455,141.25,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792430571,0.04624856,141.24,141.22,0.0538981]
["bitfinex-derivatives","SOLF0:USTF0",1764792430977,0.04624856,141.24,141.22,3.0738981]
["bitfinex-derivatives","SOLF0:USTF0",1764792432274,0.04624856,141.24,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792433368,0.04624856,141.24,141.22,9.4455981]
["bitfinex-derivatives","SOLF0:USTF0",1764792433884,3.20624856,141.24,141.22,0.0538981]
["bitfinex-derivatives","SOLF0:USTF0",1764792435173,0.04624856,141.24,141.22,0.0538981]
["bitfinex-derivatives","SOLF0:USTF0",1764792435683,0.04624856,141.24,141.22,6.4255981]
["bitfinex-derivatives","SOLF0:USTF0",1764792435880,0.04624856,141.24,141.22,9.4455981]
["bitfinex-derivatives","SOLF0:USTF0",1764792436084,0.04624856,141.24,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792436377,60.7,141.26,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792436673,3.16,141.3,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792436674,5.30979455,141.3,141.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792437276,2.14979455,141.26,141.15,102.187]
["bitfinex-derivatives","SOLF0:USTF0",1764792437473,3.16,141.23,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792437674,5.30979455,141.23,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792437878,3.16,141.22,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792438383,9.532,141.22,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792438678,5.30979455,141.21,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792439272,159.7804,141.25,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792439273,2.14979455,141.23,141.19,3.06755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792439478,5.30979455,141.23,141.19,3.06755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792439681,3.16,141.22,141.19,3.06755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792440274,5.30979455,141.21,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792440472,3.16,141.24,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792440683,2.14979455,141.21,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792440981,5.30979455,141.21,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792441782,3.16,141.21,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792445487,9.5324,141.21,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792447580,5.30979455,141.2,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792448593,65.98979455,141.2,141.19,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792449489,3.16,141.23,141.19,3.06755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792449792,2.14979455,141.25,141.19,3.06755983]
["bitfinex-derivatives","SOLF0:USTF0",1764792450092,3.16,141.24,141.21,0.04668028]
["bitfinex-derivatives","SOLF0:USTF0",1764792450485,3.16,141.22,141.21,0.04668028]
["bitfinex-derivatives","SOLF0:USTF0",1764792451189,5.30979455,141.22,141.21,0.04668028]
["bitfinex-derivatives","SOLF0:USTF0",1764792453192,3.16,141.21,141.15,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1764792453397,3.16,141.18,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792453893,3.16,141.18,141.12,102.2084]
["bitfinex-derivatives","SOLF0:USTF0",1764792454096,3.16,141.18,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792454297,0.04550857,141.17,141.14,3.06918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792454497,3.20550857,141.17,141.14,3.06918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792455102,0.04550857,141.17,141.14,3.06918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792455505,3.20550857,141.17,141.15,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764792455811,3.20550857,141.17,141.14,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792456105,3.16,141.16,141.14,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792456705,5.30979455,141.15,141.14,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792462502,3.16,141.15,141.14,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792465408,60.7,141.16,141.14,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792465409,63.94,141.16,141.14,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792466411,60.7,141.16,141.14,9.46458672]
["bitfinex-derivatives","SOLF0:USTF0",1764792467300,3.24,141.15,141.14,6.42458672]
["bitfinex-derivatives","SOLF0:USTF0",1764792468310,60.7,141.16,141.14,6.42458672]
["bitfinex-derivatives","SOLF0:USTF0",1764792468512,63.94,141.16,141.14,6.42458672]
["bitfinex-derivatives","SOLF0:USTF0",1764792470009,3.24,141.15,141.14,6.42458672]
["bitfinex-derivatives","SOLF0:USTF0",1764792471219,3.24,141.15,141.14,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792473013,60.7,141.16,141.14,3.08918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792473313,63.94,141.16,141.14,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792476210,3.24,141.15,141.14,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1764792476415,3.24,141.15,141.14,6.42458672]
["bitfinex-derivatives","SOLF0:USTF0",1764792476916,63.94,141.16,141.14,9.46458672]
["bitfinex-derivatives","SOLF0:USTF0",1764792477107,60.7,141.16,141.15,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1764792478711,3.24,141.22,141.18,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764792479212,3.24,141.22,141.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764792479813,3.24,141.22,141.19,0.05039258]
["bitfinex-derivatives","SOLF0:USTF0",1764792481312,6.3724,141.21,141.19,0.05039258]
["bitfinex-derivatives","SOLF0:USTF0",1764792481520,3.24,141.2,141.14,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1764792481912,3.24,141.2,141.12,102.2247]
["bitfinex-derivatives","SOLF0:USTF0",1764792482412,0.05353876,141.17,141.15,0.05328467]
["bitfinex-derivatives","SOLF0:USTF0",1764792482617,3.29353876,141.17,141.15,0.05328467]
["bitfinex-derivatives","SOLF0:USTF0",1764792484923,63.99353876,141.17,141.15,0.05328467]
["bitfinex-derivatives","SOLF0:USTF0",1764792485121,3.24,141.16,141.15,0.05328467]
["bitfinex-derivatives","SOLF0:USTF0",1764792487325,3.24,141.16,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764792487724,3.24,141.16,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764792488224,3.294244,141.16,141.13,0.04998796]
["bitfinex-derivatives","SOLF0:USTF0",1764792490125,3.07,141.14,141.13,0.04998796]
["bitfinex-derivatives","SOLF0:USTF0",1764792499728,0.054244,141.16,141.13,0.04998796]
["bitfinex-derivatives","SOLF0:USTF0",1764792499933,3.124244,141.16,141.13,3.16998796]
["bitfinex-derivatives","SOLF0:USTF0",1764792502137,3.124244,141.16,141.13,9.54588796]
["bitfinex-derivatives","SOLF0:USTF0",1764792502628,3.124244,141.16,141.13,3.16998796]
["bitfinex-derivatives","SOLF0:USTF0",1764792502825,3.07,141.15,141.13,3.16998796]
["bitfinex-derivatives","SOLF0:USTF0",1764792503134,3.07,141.15,141.13,0.04998796]
["bitfinex-derivatives","SOLF0:USTF0",1764792503538,9.4454,141.14,141.13,0.04998796]
["bitfinex-derivatives","SOLF0:USTF0",1764792504125,3.07,141.11,141.09,6.61320185]
["bitfinex-derivatives","SOLF0:USTF0",1764792504633,3.07,141.11,141.07,11.93857864]
["bitfinex-derivatives","SOLF0:USTF0",1764792504634,3.07,141.11,141.08,6.61320185]
["bitfinex-derivatives","SOLF0:USTF0",1764792504840,3.07,141.11,141.08,9.73320185]
["bitfinex-derivatives","SOLF0:USTF0",1764792505227,3.11956066,141.11,141.08,9.787291]
["bitfinex-derivatives","SOLF0:USTF0",1764792505631,3.11956066,141.11,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792506233,3.11956066,141.11,141.08,6.667291]
["bitfinex-derivatives","SOLF0:USTF0",1764792506539,3.11956066,141.11,141.08,9.55218915]
["bitfinex-derivatives","SOLF0:USTF0",1764792511334,3.11956066,141.11,141.08,0.05408915]
["bitfinex-derivatives","SOLF0:USTF0",1764792512545,3.07,141.1,141.08,0.05408915]
["bitfinex-derivatives","SOLF0:USTF0",1764792514447,0.04956066,141.11,141.08,3.17408915]
["bitfinex-derivatives","SOLF0:USTF0",1764792514748,0.04956066,141.11,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792516551,0.04956066,141.11,141.09,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764792516751,0.04956066,141.11,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792518744,0.04956066,141.11,141.09,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764792519152,0.04956066,141.11,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792524139,0.04956066,141.11,141.1,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764792525454,60.64,141.15,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792526261,60.64,141.15,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792526554,60.69157398,141.15,141.13,3.06779504]
["bitfinex-derivatives","SOLF0:USTF0",1764792526752,63.90157398,141.15,141.13,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1764792528268,63.90157398,141.15,141.13,3.06779504]
["bitfinex-derivatives","SOLF0:USTF0",1764792528562,63.90157398,141.15,141.13,9.44359504]
["bitfinex-derivatives","SOLF0:USTF0",1764792528750,60.69157398,141.15,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792528951,60.69157398,141.15,141.14,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764792529756,0.05157398,141.15,141.14,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764792536673,3.21,141.19,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792537475,9.5832,141.19,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792537673,3.21,141.18,141.16,3.06961604]
["bitfinex-derivatives","SOLF0:USTF0",1764792538069,11.72663699,141.18,141.16,0.04961604]
["bitfinex-derivatives","SOLF0:USTF0",1764792538275,3.21,141.17,141.16,0.04961604]
["bitfinex-derivatives","SOLF0:USTF0",1764792538685,9.5841,141.17,141.16,0.04961604]
["bitfinex-derivatives","SOLF0:USTF0",1764792540574,3.21,141.14,141.11,16.00960185]
["bitfinex-derivatives","SOLF0:USTF0",1764792540764,2.14293699,141.18,141.1,8.81857864]
["bitfinex-derivatives","SOLF0:USTF0",1764792540765,3.21,141.12,141.1,9.63320185]
["bitfinex-derivatives","SOLF0:USTF0",1764792540962,3.21,141.12,141.09,6.61320185]
["bitfinex-derivatives","SOLF0:USTF0",1764792541164,3.21,141.12,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792541569,3.26129049,141.12,141.09,0.05425843]
["bitfinex-derivatives","SOLF0:USTF0",1764792541765,3.26129049,141.12,141.09,3.07425843]
["bitfinex-derivatives","SOLF0:USTF0",1764792541766,9.63769049,141.12,141.09,3.07425843]
["bitfinex-derivatives","SOLF0:USTF0",1764792543681,3.21,141.11,141.09,3.07425843]
["bitfinex-derivatives","SOLF0:USTF0",1764792544078,3.21,141.1,141.09,0.05425843]
["bitfinex-derivatives","SOLF0:USTF0",1764792545575,3.21,141.09,141.04,16.01290185]
["bitfinex-derivatives","SOLF0:USTF0",1764792545887,3.21,141.07,141.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792546583,3.26343049,141.07,141.05,3.07412456]
["bitfinex-derivatives","SOLF0:USTF0",1764792546779,3.26343049,141.07,141.05,0.05412456]
["bitfinex-derivatives","SOLF0:USTF0",1764792548585,0.05343049,141.07,141.05,9.45352456]
["bitfinex-derivatives","SOLF0:USTF0",1764792548780,0.05343049,141.07,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792548986,0.05343049,141.07,141.06,9.63320185]
["bitfinex-derivatives","SOLF0:USTF0",1764792549584,0.05343049,141.07,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792550876,0.05343049,141.07,141.06,9.63320185]
["bitfinex-derivatives","SOLF0:USTF0",1764792553087,0.05343049,141.07,141.06,9.6283749]
["bitfinex-derivatives","SOLF0:USTF0",1764792553389,0.05343049,141.07,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764792557688,2.14293699,141.11,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764792558691,0.04758323,141.11,141.1,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764792561887,3.29,141.16,141.13,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764792562095,5.43293699,141.16,141.13,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764792562294,3.29,141.15,141.13,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764792562987,3.33748251,141.15,141.13,9.61526851]
["bitfinex-derivatives","SOLF0:USTF0",1764792564997,0.04748251,141.15,141.14,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1764792565894,3.33748251,141.15,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764792566095,0.04748251,141.15,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764792567601,3.33748251,141.15,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764792572102,3.33748251,141.15,141.13,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1764792572902,5.43293699,141.14,141.13,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1764792577099,0.04748251,141.15,141.13,3.23956851]
["bitfinex-derivatives","SOLF0:USTF0",1764792578606,0.04748251,141.15,141.13,9.61546851]
["bitfinex-derivatives","SOLF0:USTF0",1764792581210,3.11748251,141.15,141.13,3.23956851]
["bitfinex-derivatives","SOLF0:USTF0",1764792581809,3.11748251,141.15,141.13,9.61546851]
["bitfinex-derivatives","SOLF0:USTF0",1764792586213,3.11748251,141.15,141.13,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1764792586416,3.07,141.14,141.13,0.04956851]
["bitfinex-derivatives","SOLF0:USTF0",1764792587116,3.11748251,141.15,141.13,3.02956851]
["bitfinex-derivatives","SOLF0:USTF0",1764792587303,0.04748251,141.15,141.13,3.02956851]
["bitfinex-derivatives","SOLF0:USTF0",1764792587713,0.04748251,141.15,141.14,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764792588906,3.07,141.19,141.16,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764792590017,3.07,141.19,141.16,9.40701309]
["bitfinex-derivatives","SOLF0:USTF0",1764792590422,3.07,141.19,141.16,0.05271309]
["bitfinex-derivatives","SOLF0:USTF0",1764792591522,3.07,141.17,141.16,0.05271309]
["bitfinex-derivatives","SOLF0:USTF0",1764792591914,9.4444,141.17,141.12,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1764792592118,3.07,141.16,141.12,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1764792592522,3.07,141.15,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792592910,3.07,141.15,141.12,0.05233115]
["bitfinex-derivatives","SOLF0:USTF0",1764792593114,3.11781858,141.14,141.12,0.05233115]
["bitfinex-derivatives","SOLF0:USTF0",1764792600626,3.07,141.13,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792600828,3.07,141.1,141.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792601514,0.05039169,141.09,141.07,0.0527567]
["bitfinex-derivatives","SOLF0:USTF0",1764792601715,3.07,141.16,141.07,3.0327567]
["bitfinex-derivatives","SOLF0:USTF0",1764792601925,3.07,141.16,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792602228,3.07,141.16,141.12,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764792602823,3.12057412,141.15,141.13,0.04710058]
["bitfinex-derivatives","SOLF0:USTF0",1764792603432,9.49567412,141.15,141.13,0.04710058]
["bitfinex-derivatives","SOLF0:USTF0",1764792603728,3.07,141.14,141.13,0.04710058]
["bitfinex-derivatives","SOLF0:USTF0",1764792608229,3.12057412,141.15,141.13,0.04710058]
["bitfinex-derivatives","SOLF0:USTF0",1764792608431,3.12057412,141.15,141.13,3.02710058]
["bitfinex-derivatives","SOLF0:USTF0",1764792608432,0.05057412,141.15,141.13,3.02710058]
["bitfinex-derivatives","SOLF0:USTF0",1764792609327,0.05057412,141.15,141.13,9.40290058]
["bitfinex-derivatives","SOLF0:USTF0",1764792609835,0.05057412,141.15,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792615130,0.05057412,141.15,141.14,9.75132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792615937,3.22,141.19,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792616236,3.22,141.2,141.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792616928,3.22,141.2,141.17,3.18128792]
["bitfinex-derivatives","SOLF0:USTF0",1764792617736,3.22,141.21,141.17,3.18128792]
["bitfinex-derivatives","SOLF0:USTF0",1764792618431,3.22,141.22,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792618744,3.22,141.26,141.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792618927,3.22,141.27,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792619129,3.22,141.27,141.24,0.04620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792619742,3.22,141.27,141.24,3.17620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792619938,3.22,141.27,141.24,0.04620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792620929,3.22,141.27,141.24,3.17620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792622143,3.22,141.27,141.24,0.04620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792628853,3.22,141.27,141.24,3.17620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792633460,9.5896,141.27,141.24,3.17620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792633759,3.22,141.26,141.24,3.17620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792634054,3.22,141.29,141.24,3.17620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792634258,3.22,141.31,141.24,3.17620135]
["bitfinex-derivatives","SOLF0:USTF0",1764792634461,3.22,141.31,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792635470,9.588,141.31,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792635973,3.22,141.31,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792638475,3.22,141.31,141.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792638671,3.22,141.32,141.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764792638873,3.22,141.32,141.29,3.17988276]
["bitfinex-derivatives","SOLF0:USTF0",1764792639375,3.04,141.32,141.29,0.04988276]
["bitfinex-derivatives","SOLF0:USTF0",1764792640076,9.4074,141.32,141.29,0.04988276]
["bitfinex-derivatives","SOLF0:USTF0",1764792640366,3.1,141.31,141.29,0.04988276]
["bitfinex-derivatives","SOLF0:USTF0",1764792645482,3.1,141.31,141.29,6.41838276]
["bitfinex-derivatives","SOLF0:USTF0",1764792645784,5.23745572,141.32,141.29,3.16988276]
["bitfinex-derivatives","SOLF0:USTF0",1764792646085,5.23745572,141.32,141.3,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764792646879,3.1,141.31,141.3,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764792648785,3.1,141.31,141.29,0.04988276]
["bitfinex-derivatives","SOLF0:USTF0",1764792650280,3.1,141.31,141.29,3.16988276]
["bitfinex-derivatives","SOLF0:USTF0",1764792651296,3.1,141.31,141.29,9.53848276]
["bitfinex-derivatives","SOLF0:USTF0",1764792652588,60.56,141.33,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792652789,11.60325572,141.36,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792652993,3.1,141.35,141.32,3.16723022]
["bitfinex-derivatives","SOLF0:USTF0",1764792653180,3.1,141.34,141.32,3.16723022]
["bitfinex-derivatives","SOLF0:USTF0",1764792654086,5.23745572,141.34,141.32,0.04723022]
["bitfinex-derivatives","SOLF0:USTF0",1764792654387,3.1,141.33,141.32,0.04723022]
["bitfinex-derivatives","SOLF0:USTF0",1764792661081,3.1,141.33,141.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764792661286,3.1,141.3,141.29,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764792668410,3.1,141.3,141.28,0.05306673]
["bitfinex-derivatives","SOLF0:USTF0",1764792668608,5.23745572,141.29,141.28,0.05306673]
["bitfinex-derivatives","SOLF0:USTF0",1764792670103,2.13745572,141.29,141.28,6.42216673]
["bitfinex-derivatives","SOLF0:USTF0",1764792672507,5.24745572,141.29,141.28,6.42216673]
["bitfinex-derivatives","SOLF0:USTF0",1764792672703,5.24745572,141.29,141.28,0.05306673]
["bitfinex-derivatives","SOLF0:USTF0",1764792673806,3.11,141.28,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764792674104,3.11,141.28,141.22,6.62132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792674105,5.24745572,141.24,141.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764792674808,5.2996443,141.24,141.22,3.21236062]
["bitfinex-derivatives","SOLF0:USTF0",1764792675712,5.2996443,141.24,141.22,9.58406062]
["bitfinex-derivatives","SOLF0:USTF0",1764792676105,3.11,141.23,141.22,0.05236062]
["bitfinex-derivatives","SOLF0:USTF0",1764792680294,3.11,141.23,141.17,12.99502185]
["bitfinex-derivatives","SOLF0:USTF0",1764792680499,5.24745572,141.2,141.17,16.15502185]
["bitfinex-derivatives","SOLF0:USTF0",1764792680711,5.24745572,141.2,141.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764792681100,5.24745572,141.2,141.18,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764792681405,5.30183458,141.2,141.18,9.5821561]
["bitfinex-derivatives","SOLF0:USTF0",1764792682400,0.05437886,141.2,141.18,3.2085561]
["bitfinex-derivatives","SOLF0:USTF0",1764792683611,0.05437886,141.2,141.18,9.5819561]
["bitfinex-derivatives","SOLF0:USTF0",1764792684103,0.05437886,141.2,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764792684811,0.05437886,141.2,141.18,9.5819561]
["bitfinex-derivatives","SOLF0:USTF0",1764792686309,0.05437886,141.2,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764792694117,0.05437886,141.2,141.19,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764792705743,63.77,141.26,141.24,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1764792706537,63.77,141.26,141.24,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764792706845,63.81685834,141.26,141.24,6.42143221]
["bitfinex-derivatives","SOLF0:USTF0",1764792707443,3.23,141.25,141.19,6.62132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792707649,3.23,141.25,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792708537,3.23,141.23,141.21,0.05042964]
["bitfinex-derivatives","SOLF0:USTF0",1764792713344,6.57191576,141.22,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792713551,6.57191576,141.22,141.11,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764792713552,3.23,141.21,141.15,9.92132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792714048,3.23,141.21,141.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792714349,3.23,141.19,141.17,0.04823771]
["bitfinex-derivatives","SOLF0:USTF0",1764792716652,3.23,141.18,141.17,0.04823771]
["bitfinex-derivatives","SOLF0:USTF0",1764792719750,9.6032,141.19,141.17,0.04823771]
["bitfinex-derivatives","SOLF0:USTF0",1764792720144,3.23,141.18,141.17,0.04823771]
["bitfinex-derivatives","SOLF0:USTF0",1764792720549,3.23,141.18,141.14,6.62132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792720550,9.6039,141.18,141.14,6.62132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792720756,9.6039,141.18,141.11,6.62132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792720757,3.23,141.15,141.11,6.62132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792720957,3.23,141.15,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792721150,3.23,141.13,141.1,6.62132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792721453,3.23,141.13,141.1,9.92132185]
["bitfinex-derivatives","SOLF0:USTF0",1764792721754,3.23,141.13,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792721755,0.05075878,141.13,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792723553,0.05075878,141.13,141.11,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764792723756,0.05075878,141.13,141.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792724752,3.34191576,141.19,141.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792724753,3.23,141.19,141.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792725961,3.27619345,141.18,141.16,0.05212522]
["bitfinex-derivatives","SOLF0:USTF0",1764792727059,3.23,141.15,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764792727857,3.23,141.15,141.12,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1764792728052,0.05401687,141.14,141.12,6.4280586]
["bitfinex-derivatives","SOLF0:USTF0",1764792729060,0.05401687,141.14,141.12,9.7280586]
["bitfinex-derivatives","SOLF0:USTF0",1764792730262,0.05401687,141.14,141.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764792731862,0.05401687,141.14,141.12,9.3980586]
["bitfinex-derivatives","SOLF0:USTF0",1764792732062,3.08401687,141.14,141.12,9.3980586]
["bitfinex-derivatives","SOLF0:USTF0",1764792732464,0.05401687,141.14,141.12,9.3980586]
["bitfinex-derivatives","SOLF0:USTF0",1764792733566,3.08401687,141.14,141.12,9.3980586]
["bitfinex-derivatives","SOLF0:USTF0",1764792735166,0.05401687,141.14,141.12,9.3980586]
["bitfinex-derivatives","SOLF0:USTF0",1764792737771,0.05401687,141.14,141.12,3.0217586]
["bitfinex-derivatives","SOLF0:USTF0",1764792737966,3.08401687,141.14,141.12,3.0217586]
["bitfinex-derivatives","SOLF0:USTF0",1764792738770,0.05401687,141.14,141.12,3.0217586]
["bitfinex-derivatives","SOLF0:USTF0",1764792740570,0.05401687,141.14,141.13,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764792742174,99.1185,141.22,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764792742375,3.03,141.19,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764792742569,3.03,141.19,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764792743077,3.08139706,141.17,141.14,3.01911752]
["bitfinex-derivatives","SOLF0:USTF0",1764792743277,3.08139706,141.17,141.14,9.39441752]
["bitfinex-derivatives","SOLF0:USTF0",1764792743776,3.08139706,141.17,141.14,0.04911752]
["bitfinex-derivatives","SOLF0:USTF0",1764792748680,3.03,141.16,141.14,0.04911752]
["bitfinex-derivatives","SOLF0:USTF0",1764792749675,3.03,141.15,141.14,0.04911752]
["bitfinex-derivatives","SOLF0:USTF0",1764792768391,5.172831,141.15,141.14,0.04911752]
["bitfinex-derivatives","SOLF0:USTF0",1764792776687,11.547831,141.15,141.14,0.04911752]
["bitfinex-derivatives","SOLF0:USTF0",1764792776897,3.2,141.14,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792777095,166.59953419,141.17,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792777096,5.342831,141.12,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792777881,5.39585217,141.12,141.1,3.02668894]
["bitfinex-derivatives","SOLF0:USTF0",1764792781297,5.39585217,141.12,141.1,0.04668894]
["bitfinex-derivatives","SOLF0:USTF0",1764792781298,9.5768,141.11,141.1,0.04668894]
["bitfinex-derivatives","SOLF0:USTF0",1764792781492,9.5768,141.11,141.08,6.6208381]
["bitfinex-derivatives","SOLF0:USTF0",1764792781493,3.2,141.1,141.06,6.6208381]
["bitfinex-derivatives","SOLF0:USTF0",1764792781794,3.2,141.05,141.04,6.6208381]
["bitfinex-derivatives","SOLF0:USTF0",1764792782091,3.2,141.04,141.03,6.6208381]
["bitfinex-derivatives","SOLF0:USTF0",1764792782401,3.2,141.04,141.02,9.6491178]
["bitfinex-derivatives","SOLF0:USTF0",1764792783096,3.2,141.04,141.02,3.0282797]
["bitfinex-derivatives","SOLF0:USTF0",1764792785099,3.2,141.04,141.02,0.0482797]
["bitfinex-derivatives","SOLF0:USTF0",1764792785496,9.5801,141.04,141.02,0.0482797]
["bitfinex-derivatives","SOLF0:USTF0",1764792785693,3.2,141.03,141.02,0.0482797]
["bitfinex-derivatives","SOLF0:USTF0",1764792793395,3.02,141.04,141.02,3.1882797]
["bitfinex-derivatives","SOLF0:USTF0",1764792793590,3.07299598,141.05,141.02,3.1882797]
["bitfinex-derivatives","SOLF0:USTF0",1764792793795,0.05299598,141.05,141.02,3.1882797]
["bitfinex-derivatives","SOLF0:USTF0",1764792794390,0.05299598,141.05,141.03,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764792795901,0.05299598,141.05,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792798202,0.05299598,141.05,141.02,3.1882797]
["bitfinex-derivatives","SOLF0:USTF0",1764792799505,0.05299598,141.05,141.03,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764792799802,0.05299598,141.05,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792804493,3.07299598,141.05,141.02,9.5690797]
["bitfinex-derivatives","SOLF0:USTF0",1764792805504,0.05299598,141.05,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792806295,3.07299598,141.05,141.03,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764792808713,3.02,141.04,141.02,0.0482797]
["bitfinex-derivatives","SOLF0:USTF0",1764792809200,2.19582698,141.05,141.02,3.1882797]
["bitfinex-derivatives","SOLF0:USTF0",1764792809405,0.05299598,141.05,141.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792810615,0.05299598,141.05,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792816307,2.142831,141.08,141.02,6.6691178]
["bitfinex-derivatives","SOLF0:USTF0",1764792816308,2.142831,141.08,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764792817309,5.21716646,141.08,141.06,3.18885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792817515,5.21716646,141.08,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792818218,5.21716646,141.08,141.06,3.18885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792818728,11.59546646,141.08,141.06,3.18885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792827117,5.21716646,141.08,141.06,3.18885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792828327,3.07433546,141.08,141.06,3.18885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792837734,2.98,141.07,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792838443,9.3586,141.07,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792839142,2.98,141.07,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792839437,0.05433546,141.08,141.06,3.12885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792839438,3.03433546,141.08,141.06,3.12885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792841246,0.05433546,141.08,141.06,3.12885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792841545,0.05433546,141.08,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764792845046,3.03433546,141.08,141.06,6.66969501]
["bitfinex-derivatives","SOLF0:USTF0",1764792845351,3.03433546,141.08,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792845552,3.03433546,141.08,141.06,3.12885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792847243,2.98,141.07,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792851251,0.05433546,141.08,141.06,3.00885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792851450,0.05433546,141.08,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764792852656,0.05433546,141.08,141.06,3.00885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792855251,0.05433546,141.08,141.06,9.62969501]
["bitfinex-derivatives","SOLF0:USTF0",1764792856051,0.05433546,141.08,141.06,3.00885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792856350,0.05433546,141.08,141.06,9.62969501]
["bitfinex-derivatives","SOLF0:USTF0",1764792856752,0.05433546,141.08,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764792861859,0.05433546,141.08,141.07,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764792862055,0.05433546,141.08,141.07,15.9594381]
["bitfinex-derivatives","SOLF0:USTF0",1764792862266,0.05433546,141.08,141.07,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764792862557,0.05433546,141.08,141.07,18.12332833]
["bitfinex-derivatives","SOLF0:USTF0",1764792862757,0.05433546,141.08,141.07,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764792865055,0.05433546,141.08,141.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764792866159,0.05433546,141.08,141.07,9.58666926]
["bitfinex-derivatives","SOLF0:USTF0",1764792874665,3.25433546,141.08,141.07,9.58666926]
["bitfinex-derivatives","SOLF0:USTF0",1764792874868,3.25433546,141.08,141.06,6.42775691]
["bitfinex-derivatives","SOLF0:USTF0",1764792875463,6.60518311,141.08,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792875662,3.2,141.07,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792876667,9.5786,141.07,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792877372,3.2,141.07,141.06,0.04885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792879666,0.05433546,141.08,141.06,3.32885691]
["bitfinex-derivatives","SOLF0:USTF0",1764792880464,0.05433546,141.08,141.07,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764792880765,60.64,141.11,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764792880966,63.67,141.11,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764792881574,63.72001434,141.11,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764792884277,0.05001434,141.11,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764792885078,9.5754,141.15,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764792885377,3.2,141.14,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764792886076,0.04792648,141.13,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764792886275,3.25416146,141.14,141.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764792888970,3.25416146,141.14,141.11,6.42712049]
["bitfinex-derivatives","SOLF0:USTF0",1764792889471,3.25416146,141.14,141.11,0.05032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792889978,6.60500911,141.14,141.11,0.05032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792890175,3.2,141.13,141.11,0.05032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792890379,2.14340505,141.12,141.11,0.05032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792890679,5.34340505,141.12,141.11,0.05032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792901003,5.39756651,141.14,141.11,3.27032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792901289,2.19756651,141.14,141.11,3.27032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792901493,3.2,141.13,141.12,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1764792904176,3.2,141.13,141.11,3.27032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792905594,3.2,141.13,141.11,9.64702049]
["bitfinex-derivatives","SOLF0:USTF0",1764792906392,5.34340505,141.12,141.11,0.05032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792908095,5.39756651,141.14,141.11,3.27032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792908790,2.19756651,141.14,141.11,3.27032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792909189,0.05416146,141.14,141.11,3.27032049]
["bitfinex-derivatives","SOLF0:USTF0",1764792909590,0.05416146,141.14,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764792911090,0.05416146,141.14,141.13,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764792920289,5.42340505,141.18,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764792920494,5.42340505,141.2,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764792920803,60.62,141.22,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764792920804,66.04340505,141.22,141.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764792921199,66.04340505,141.22,141.19,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764792921401,66.09081349,141.22,141.19,9.67559226]
["bitfinex-derivatives","SOLF0:USTF0",1764792921598,3.28,141.21,141.19,9.67559226]
["bitfinex-derivatives","SOLF0:USTF0",1764792921898,3.28,141.21,141.19,6.42559226]
["bitfinex-derivatives","SOLF0:USTF0",1764792923511,3.28,141.21,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764792923807,66.09081349,141.22,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764792925106,3.28,141.21,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764792928403,66.09081349,141.22,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764792929009,3.28,141.21,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764792931113,62.81081349,141.22,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764792931412,66.09081349,141.22,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764792931611,3.28,141.21,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764792933403,2.19081349,141.22,141.21,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764792933805,3.28,141.21,141.19,6.42519226]
["bitfinex-derivatives","SOLF0:USTF0",1764792934410,3.28,141.21,141.19,9.67519226]
["bitfinex-derivatives","SOLF0:USTF0",1764792934915,3.28,141.21,141.19,3.30239226]
["bitfinex-derivatives","SOLF0:USTF0",1764792936119,5.47081349,141.22,141.19,3.30239226]
["bitfinex-derivatives","SOLF0:USTF0",1764792936820,2.19081349,141.22,141.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764792938016,0.04740844,141.22,141.21,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764792942224,2.14340505,141.24,141.23,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764792942417,2.14340505,141.24,141.19,99.18859226]
["bitfinex-derivatives","SOLF0:USTF0",1764792942418,60.58,141.27,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792942614,63.82,141.27,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792943322,60.6298469,141.27,141.24,3.15927258]
["bitfinex-derivatives","SOLF0:USTF0",1764792943522,60.6298469,141.27,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792944112,0.0498469,141.27,141.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764792947327,5.24340505,141.3,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792948216,5.24340505,141.3,141.27,3.03064792]
["bitfinex-derivatives","SOLF0:USTF0",1764792948817,3.1,141.29,141.27,3.03064792]
["bitfinex-derivatives","SOLF0:USTF0",1764792958126,9.4689,141.29,141.27,0.05064792]
["bitfinex-derivatives","SOLF0:USTF0",1764792958429,3.1,141.28,141.27,0.05064792]
["bitfinex-derivatives","SOLF0:USTF0",1764792958619,3.1,141.31,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792959531,3.1,141.32,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792960223,3.1,141.32,141.27,0.05064792]
["bitfinex-derivatives","SOLF0:USTF0",1764792960224,60.58,141.33,141.3,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1764792960432,60.58,141.33,141.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792960729,63.68,141.33,141.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792961227,3.1,141.32,141.3,0.05384373]
["bitfinex-derivatives","SOLF0:USTF0",1764792963738,3.1,141.3,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792964237,3.1,141.27,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792964834,3.14654774,141.27,141.25,3.02855144]
["bitfinex-derivatives","SOLF0:USTF0",1764792965631,3.14654774,141.27,141.25,0.04855144]
["bitfinex-derivatives","SOLF0:USTF0",1764792965842,3.1,141.26,141.25,0.04855144]
["bitfinex-derivatives","SOLF0:USTF0",1764792966335,3.1,141.25,141.2,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764792966534,3.1,141.24,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764792967333,3.14682497,141.23,141.21,0.04776462]
["bitfinex-derivatives","SOLF0:USTF0",1764792968537,0.04682497,141.23,141.21,9.39996462]
["bitfinex-derivatives","SOLF0:USTF0",1764792968927,3.14682497,141.23,141.21,9.39996462]
["bitfinex-derivatives","SOLF0:USTF0",1764792970037,3.14682497,141.23,141.21,6.41996462]
["bitfinex-derivatives","SOLF0:USTF0",1764792970537,3.14682497,141.23,141.21,0.04776462]
["bitfinex-derivatives","SOLF0:USTF0",1764792972937,3.26682497,141.23,141.21,0.04776462]
["bitfinex-derivatives","SOLF0:USTF0",1764792976341,3.22,141.22,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792976839,3.22,141.21,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792977237,3.22,141.21,141.18,3.14865225]
["bitfinex-derivatives","SOLF0:USTF0",1764792981935,6.3719,141.22,141.18,0.04865225]
["bitfinex-derivatives","SOLF0:USTF0",1764792981936,6.56032658,141.19,141.18,0.04865225]
["bitfinex-derivatives","SOLF0:USTF0",1764792982136,3.22,141.18,141.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792982743,3.22,141.16,141.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792983235,3.27064425,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792984437,3.27064425,141.16,141.13,6.42769367]
["bitfinex-derivatives","SOLF0:USTF0",1764792984438,3.27064425,141.16,141.13,0.05189367]
["bitfinex-derivatives","SOLF0:USTF0",1764792984631,6.61097083,141.16,141.13,0.05189367]
["bitfinex-derivatives","SOLF0:USTF0",1764792984835,3.22,141.14,141.13,0.05189367]
["bitfinex-derivatives","SOLF0:USTF0",1764792998458,0.05064425,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764792999051,3.27064425,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793002151,9.64524425,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793003763,3.27064425,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793003947,0.05064425,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793004145,3.28064425,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793004557,3.28064425,141.16,141.13,6.42779367]
["bitfinex-derivatives","SOLF0:USTF0",1764793004757,3.28064425,141.16,141.13,9.61779367]
["bitfinex-derivatives","SOLF0:USTF0",1764793004952,3.28064425,141.16,141.13,0.05189367]
["bitfinex-derivatives","SOLF0:USTF0",1764793005962,3.23,141.14,141.13,0.05189367]
["bitfinex-derivatives","SOLF0:USTF0",1764793006364,3.23,141.14,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793006561,3.23,141.11,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793006863,3.23,141.09,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793007160,9.6078,141.09,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793007365,0.04734249,141.07,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793008056,3.27734249,141.07,141.04,3.23623604]
["bitfinex-derivatives","SOLF0:USTF0",1764793008260,0.04734249,141.07,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793012567,0.04734249,141.07,141.05,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764793012568,3.27734249,141.07,141.05,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764793013167,0.04734249,141.07,141.05,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764793013475,3.23,141.05,141.04,0.04623604]
["bitfinex-derivatives","SOLF0:USTF0",1764793020475,3.23,141.05,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793020669,5.37458517,141.03,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793020864,3.23,141.08,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793021075,2.14458517,141.07,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793021375,0.04601371,141.05,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793021764,0.04601371,141.05,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793024173,60.66,141.12,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793024174,3.23,141.11,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793024476,60.66,141.12,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793024677,63.89,141.12,141.09,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764793025176,63.94264259,141.12,141.09,9.61430246]
["bitfinex-derivatives","SOLF0:USTF0",1764793029279,3.08,141.11,141.09,6.42430246]
["bitfinex-derivatives","SOLF0:USTF0",1764793029477,3.08,141.11,141.09,9.54430246]
["bitfinex-derivatives","SOLF0:USTF0",1764793029978,60.71264259,141.12,141.09,9.54430246]
["bitfinex-derivatives","SOLF0:USTF0",1764793030280,63.79264259,141.12,141.09,9.54430246]
["bitfinex-derivatives","SOLF0:USTF0",1764793030579,0.05264259,141.12,141.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793031971,3.08,141.17,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793032777,3.08,141.17,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793032978,3.12899722,141.17,141.15,3.1721781]
["bitfinex-derivatives","SOLF0:USTF0",1764793033178,0.04899722,141.17,141.15,3.1721781]
["bitfinex-derivatives","SOLF0:USTF0",1764793033482,0.04899722,141.17,141.15,9.5470781]
["bitfinex-derivatives","SOLF0:USTF0",1764793033683,0.04899722,141.17,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793035384,0.04899722,141.17,141.15,6.4270781]
["bitfinex-derivatives","SOLF0:USTF0",1764793035385,3.12899722,141.17,141.15,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1764793042603,5.22458517,141.16,141.15,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1764793049489,3.01,141.13,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793049696,101.30858517,141.16,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793049697,5.15458517,141.1,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793050496,0.05259684,141.09,141.08,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764793050990,3.06259684,141.09,141.07,3.12136781]
["bitfinex-derivatives","SOLF0:USTF0",1764793051180,3.06259684,141.09,141.07,0.05136781]
["bitfinex-derivatives","SOLF0:USTF0",1764793051385,3.06259684,141.09,141.07,3.12136781]
["bitfinex-derivatives","SOLF0:USTF0",1764793052594,3.06259684,141.09,141.07,9.49986781]
["bitfinex-derivatives","SOLF0:USTF0",1764793056092,0.05259684,141.09,141.07,9.49986781]
["bitfinex-derivatives","SOLF0:USTF0",1764793056998,3.06259684,141.09,141.07,9.49986781]
["bitfinex-derivatives","SOLF0:USTF0",1764793057200,5.15458517,141.08,141.07,0.05136781]
["bitfinex-derivatives","SOLF0:USTF0",1764793062396,3.01,141.06,141.02,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764793062602,3.01,141.04,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793063413,0.04557608,141.03,141.01,3.26913572]
["bitfinex-derivatives","SOLF0:USTF0",1764793063606,0.04557608,141.03,141.01,9.65043572]
["bitfinex-derivatives","SOLF0:USTF0",1764793064204,3.05557608,141.03,141.01,6.43043572]
["bitfinex-derivatives","SOLF0:USTF0",1764793065211,3.01,141.02,141.01,6.43043572]
["bitfinex-derivatives","SOLF0:USTF0",1764793066515,2.19016125,141.03,141.02,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1764793067517,5.21016125,141.03,141.02,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1764793068317,5.21016125,141.03,141.01,0.04913572]
["bitfinex-derivatives","SOLF0:USTF0",1764793068822,3.06557608,141.03,141.01,0.04913572]
["bitfinex-derivatives","SOLF0:USTF0",1764793069122,3.06557608,141.03,141.02,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1764793069320,0.04557608,141.03,141.02,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1764793069710,3.02,141.07,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793069908,3.02,141.08,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793070419,3.02,141.11,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793070719,2.14458517,141.13,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793070720,0.05268015,141.1,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793070925,0.05268015,141.1,141.09,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764793073928,0.05268015,141.1,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793079338,3.07268015,141.1,141.08,0.05400831]
["bitfinex-derivatives","SOLF0:USTF0",1764793079734,3.07268015,141.1,141.08,3.19400831]
["bitfinex-derivatives","SOLF0:USTF0",1764793080339,0.05268015,141.1,141.08,9.57190831]
["bitfinex-derivatives","SOLF0:USTF0",1764793080529,0.05268015,141.1,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793081242,3.07268015,141.1,141.08,0.05400831]
["bitfinex-derivatives","SOLF0:USTF0",1764793082140,3.07268015,141.1,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793082141,3.02,141.08,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793082438,3.02,141.08,141.03,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764793082644,3.02,141.06,141.01,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1764793082834,3.02,141.06,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793083144,0.0512993,141.05,141.02,3.1854687]
["bitfinex-derivatives","SOLF0:USTF0",1764793083642,3.0712993,141.05,141.02,3.1854687]
["bitfinex-derivatives","SOLF0:USTF0",1764793084549,3.0712993,141.05,141.02,9.5661687]
["bitfinex-derivatives","SOLF0:USTF0",1764793084853,3.0712993,141.05,141.02,0.0454687]
["bitfinex-derivatives","SOLF0:USTF0",1764793086051,3.02,141.03,141.02,0.0454687]
["bitfinex-derivatives","SOLF0:USTF0",1764793086347,3.02,141.02,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793086550,3.02,141.02,140.98,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764793087547,3.06610724,141.01,140.99,0.05142485]
["bitfinex-derivatives","SOLF0:USTF0",1764793089245,0.04610724,141.01,140.99,3.22142485]
["bitfinex-derivatives","SOLF0:USTF0",1764793089452,3.19610724,141.01,140.99,0.05142485]
["bitfinex-derivatives","SOLF0:USTF0",1764793090154,0.04610724,141.01,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793091054,0.04610724,141.01,140.99,3.22142485]
["bitfinex-derivatives","SOLF0:USTF0",1764793093355,0.04610724,141.01,140.99,9.60352485]
["bitfinex-derivatives","SOLF0:USTF0",1764793094555,0.04610724,141.01,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793107565,3.15,141.08,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793107771,3.15,141.08,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793108573,0.04642989,141.07,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793109173,3.19642989,141.07,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793109471,3.19642989,141.07,141.06,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1764793112275,0.04642989,141.07,141.06,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1764793112677,0.04642989,141.07,141.06,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1764793113275,0.04642989,141.07,141.06,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1764793115680,0.04642989,141.07,141.06,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1764793116084,0.04642989,141.07,141.04,0.04699663]
["bitfinex-derivatives","SOLF0:USTF0",1764793116085,3.15,141.12,141.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793116477,3.15,141.12,141.09,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764793116878,3.15,141.12,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793117074,9.5268,141.11,141.1,0.05304486]
["bitfinex-derivatives","SOLF0:USTF0",1764793117882,10.9468,141.11,141.1,0.00304486]
["bitfinex-derivatives","SOLF0:USTF0",1764793118878,9.5268,141.11,141.1,0.00304486]
["bitfinex-derivatives","SOLF0:USTF0",1764793119275,3.15,141.11,141.1,0.00304486]
["bitfinex-derivatives","SOLF0:USTF0",1764793120684,0.05372867,141.12,141.1,0.00304486]
["bitfinex-derivatives","SOLF0:USTF0",1764793120885,0.05372867,141.12,141.1,3.14304486]
["bitfinex-derivatives","SOLF0:USTF0",1764793121387,3.25372867,141.12,141.1,3.14304486]
["bitfinex-derivatives","SOLF0:USTF0",1764793121577,3.25372867,141.12,141.1,0.00304486]
["bitfinex-derivatives","SOLF0:USTF0",1764793125582,3.25372867,141.12,141.1,3.14304486]
["bitfinex-derivatives","SOLF0:USTF0",1764793128895,0.05372867,141.12,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793129084,3.2,141.17,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793129985,0.05163137,141.15,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793130194,3.25163137,141.15,141.13,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1764793130390,3.25163137,141.15,141.13,0.04542566]
["bitfinex-derivatives","SOLF0:USTF0",1764793130595,3.2,141.14,141.13,0.04542566]
["bitfinex-derivatives","SOLF0:USTF0",1764793130797,3.2,141.14,141.08,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764793131501,3.2,141.11,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793131801,3.24864996,141.1,141.08,0.05162214]
["bitfinex-derivatives","SOLF0:USTF0",1764793131997,3.24864996,141.1,141.08,3.19162214]
["bitfinex-derivatives","SOLF0:USTF0",1764793132199,0.04864996,141.1,141.08,3.19162214]
["bitfinex-derivatives","SOLF0:USTF0",1764793133503,0.04864996,141.1,141.08,9.56972214]
["bitfinex-derivatives","SOLF0:USTF0",1764793134699,3.2,141.15,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793134902,111.8815,141.2,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793134903,5.34357744,141.18,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793135101,65.98357744,141.18,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793135607,2.14357744,141.16,141.12,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1764793135801,2.14357744,141.16,141.13,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1764793135802,3.25380489,141.15,141.13,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1764793140313,3.25380489,141.15,141.13,6.42077006]
["bitfinex-derivatives","SOLF0:USTF0",1764793140707,3.25380489,141.15,141.13,9.56077006]
["bitfinex-derivatives","SOLF0:USTF0",1764793141314,0.05380489,141.15,141.13,9.56077006]
["bitfinex-derivatives","SOLF0:USTF0",1764793141510,0.05380489,141.15,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793142211,0.05380489,141.15,141.13,9.56077006]
["bitfinex-derivatives","SOLF0:USTF0",1764793142509,0.05380489,141.15,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793146212,5.39738233,141.15,141.13,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1764793148217,3.2,141.14,141.13,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1764793148715,3.2,141.13,141.09,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764793149020,3.2,141.12,141.09,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764793149221,3.2,141.16,141.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793149519,3.06,141.16,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793149704,3.06,141.16,141.13,3.17375476]
["bitfinex-derivatives","SOLF0:USTF0",1764793150018,3.10588132,141.16,141.13,9.54955476]
["bitfinex-derivatives","SOLF0:USTF0",1764793150215,0.04588132,141.16,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793150917,0.04588132,141.16,141.14,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764793151308,3.10588132,141.16,141.14,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764793151511,3.10588132,141.16,141.13,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1764793151714,3.06,141.15,141.13,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1764793153220,0.04588132,141.16,141.13,3.17375476]
["bitfinex-derivatives","SOLF0:USTF0",1764793153722,3.10588132,141.16,141.14,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764793153924,0.04588132,141.16,141.14,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764793155214,0.04588132,141.16,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793157315,5.57953917,141.22,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793157316,3.06,141.22,141.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793158224,6.3715,141.23,141.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793158523,0.04859399,141.23,141.2,3.16768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793159618,0.04859399,141.23,141.21,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764793160422,0.04859399,141.23,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793169419,0.04859399,141.23,141.2,3.16768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793169420,3.10859399,141.23,141.2,3.16768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793169723,0.04859399,141.23,141.2,3.16768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793170523,0.04859399,141.23,141.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793170723,3.06,141.28,141.2,0.04768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793171030,3.06,141.23,141.2,0.04768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793171625,3.10532863,141.23,141.2,0.04768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793172624,9.47682863,141.23,141.2,0.04768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793172831,3.06,141.22,141.2,0.04768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793173721,9.432,141.22,141.2,0.04768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793173922,3.06,141.21,141.2,0.04768691]
["bitfinex-derivatives","SOLF0:USTF0",1764793174431,3.06,141.2,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793174629,5.20132082,141.19,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793175129,5.20132082,141.19,141.16,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764793175426,5.2507744,141.19,141.16,9.54695594]
["bitfinex-derivatives","SOLF0:USTF0",1764793175630,5.20132082,141.17,141.16,0.05255594]
["bitfinex-derivatives","SOLF0:USTF0",1764793176425,5.20132082,141.17,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793176629,2.14132082,141.14,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793177324,2.14132082,141.14,141.12,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1764793177532,2.1958206,141.14,141.12,9.54272481]
["bitfinex-derivatives","SOLF0:USTF0",1764793177723,2.1958206,141.14,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764793179130,5.3958206,141.14,141.12,0.04662481]
["bitfinex-derivatives","SOLF0:USTF0",1764793180633,3.09,141.13,141.12,0.04662481]
["bitfinex-derivatives","SOLF0:USTF0",1764793181432,5.2858206,141.14,141.12,0.04662481]
["bitfinex-derivatives","SOLF0:USTF0",1764793182133,5.2858206,141.14,141.12,3.26662481]
["bitfinex-derivatives","SOLF0:USTF0",1764793182329,2.1958206,141.14,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793184933,0.05449978,141.14,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793185329,2.14132082,141.16,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793185928,65.89132082,141.18,141.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793186134,65.89132082,141.18,141.15,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764793186443,63.79581342,141.18,141.15,9.6466046]
["bitfinex-derivatives","SOLF0:USTF0",1764793187242,60.70581342,141.18,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793187637,0.04581342,141.18,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793189250,0.04581342,141.18,141.16,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764793189436,0.04581342,141.18,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793198848,0.04581342,141.18,141.17,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764793200248,63.75,141.23,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793200553,3.09,141.26,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793200752,3.09,141.3,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764793201249,0.05287928,141.27,141.25,0.04896725]
["bitfinex-derivatives","SOLF0:USTF0",1764793201446,3.09,141.26,141.25,0.04896725]
["bitfinex-derivatives","SOLF0:USTF0",1764793203447,3.09,141.26,141.21,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1764793204050,3.09,141.26,141.22,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764793204244,3.1406565,141.25,141.23,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1764793208248,3.09,141.24,141.23,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1764793208551,6.43426732,141.24,141.23,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1764793212562,3.09,141.24,141.23,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1764793212764,63.9406565,141.25,141.23,0.04465047]
["bitfinex-derivatives","SOLF0:USTF0",1764793213061,60.6706565,141.25,141.23,3.10465047]
["bitfinex-derivatives","SOLF0:USTF0",1764793213459,60.6706565,141.25,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793215459,0.0506565,141.25,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793216254,0.0506565,141.25,141.23,9.47595047]
["bitfinex-derivatives","SOLF0:USTF0",1764793217463,0.0506565,141.25,141.24,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764793217671,3.27,141.32,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793218054,3.27,141.31,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793218762,0.04954431,141.29,141.27,0.04594726]
["bitfinex-derivatives","SOLF0:USTF0",1764793218959,0.04954431,141.29,141.27,6.41544726]
["bitfinex-derivatives","SOLF0:USTF0",1764793219868,3.31954431,141.29,141.27,0.04594726]
["bitfinex-derivatives","SOLF0:USTF0",1764793221671,3.31954431,141.29,141.27,6.41544726]
["bitfinex-derivatives","SOLF0:USTF0",1764793222368,3.31954431,141.29,141.27,9.47544726]
["bitfinex-derivatives","SOLF0:USTF0",1764793223869,3.31954431,141.29,141.27,6.41544726]
["bitfinex-derivatives","SOLF0:USTF0",1764793224967,3.31954431,141.29,141.27,0.04594726]
["bitfinex-derivatives","SOLF0:USTF0",1764793227675,3.27,141.28,141.27,0.04594726]
["bitfinex-derivatives","SOLF0:USTF0",1764793231772,3.27,141.22,141.18,9.66176335]
["bitfinex-derivatives","SOLF0:USTF0",1764793231975,3.27,141.24,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793232179,3.27,141.27,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793232771,0.0502003,141.24,141.22,9.4792394]
["bitfinex-derivatives","SOLF0:USTF0",1764793233870,3.3202003,141.24,141.22,0.0474394]
["bitfinex-derivatives","SOLF0:USTF0",1764793234173,3.3202003,141.24,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793235080,3.3202003,141.24,141.19,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764793235282,3.3202003,141.24,141.2,0.05242462]
["bitfinex-derivatives","SOLF0:USTF0",1764793235973,9.6912003,141.24,141.2,0.05242462]
["bitfinex-derivatives","SOLF0:USTF0",1764793236169,3.27,141.23,141.2,0.05242462]
["bitfinex-derivatives","SOLF0:USTF0",1764793238673,9.6414,141.23,141.2,0.05242462]
["bitfinex-derivatives","SOLF0:USTF0",1764793239177,3.23,141.22,141.2,0.05242462]
["bitfinex-derivatives","SOLF0:USTF0",1764793239674,9.6019,141.22,141.2,0.05242462]
["bitfinex-derivatives","SOLF0:USTF0",1764793239878,3.0,141.21,141.2,0.05242462]
["bitfinex-derivatives","SOLF0:USTF0",1764793241768,3.0,141.19,141.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793242976,0.04637713,141.18,141.16,9.51925246]
["bitfinex-derivatives","SOLF0:USTF0",1764793244983,0.04637713,141.18,141.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793246075,60.6,141.23,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793246274,63.6,141.23,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793246981,0.05348984,141.22,141.2,3.15334857]
["bitfinex-derivatives","SOLF0:USTF0",1764793247576,3.05348984,141.22,141.2,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1764793248178,3.0,141.21,141.2,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1764793251380,0.05348984,141.22,141.2,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1764793251581,3.05348984,141.22,141.2,9.52594857]
["bitfinex-derivatives","SOLF0:USTF0",1764793251883,0.05348984,141.22,141.2,9.52594857]
["bitfinex-derivatives","SOLF0:USTF0",1764793252282,3.05348984,141.22,141.2,9.52594857]
["bitfinex-derivatives","SOLF0:USTF0",1764793252476,3.05348984,141.22,141.2,6.42594857]
["bitfinex-derivatives","SOLF0:USTF0",1764793252883,3.05348984,141.22,141.2,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1764793253677,3.0,141.21,141.2,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1764793254376,5.14095366,141.21,141.2,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1764793255086,11.51325366,141.21,141.2,0.05334857]
["bitfinex-derivatives","SOLF0:USTF0",1764793260184,11.51325366,141.21,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793260391,5.14095366,141.17,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793261088,6.3736,141.18,141.14,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764793261290,0.04763268,141.17,141.15,3.14988688]
["bitfinex-derivatives","SOLF0:USTF0",1764793261693,0.04763268,141.17,141.16,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764793262895,0.04763268,141.17,141.15,3.14988688]
["bitfinex-derivatives","SOLF0:USTF0",1764793265090,0.04763268,141.17,141.15,9.52468688]
["bitfinex-derivatives","SOLF0:USTF0",1764793265290,0.04763268,141.17,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793266102,6.372,141.22,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793266395,9.372,141.22,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793266993,9.3723,141.21,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793267201,9.42593407,141.21,141.19,0.0450377]
["bitfinex-derivatives","SOLF0:USTF0",1764793267701,3.05363407,141.21,141.19,0.0450377]
["bitfinex-derivatives","SOLF0:USTF0",1764793267901,5.19458773,141.21,141.19,0.0450377]
["bitfinex-derivatives","SOLF0:USTF0",1764793268095,3.0,141.2,141.19,0.0450377]
["bitfinex-derivatives","SOLF0:USTF0",1764793269501,5.20458773,141.21,141.19,0.0450377]
["bitfinex-derivatives","SOLF0:USTF0",1764793269699,0.05363407,141.21,141.19,3.0150377]
["bitfinex-derivatives","SOLF0:USTF0",1764793270003,0.05363407,141.21,141.19,9.3882377]
["bitfinex-derivatives","SOLF0:USTF0",1764793270302,0.05363407,141.21,141.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764793272506,0.05363407,141.21,141.19,9.3882377]
["bitfinex-derivatives","SOLF0:USTF0",1764793276711,3.06363407,141.21,141.19,0.0450377]
["bitfinex-derivatives","SOLF0:USTF0",1764793276910,5.15095366,141.2,141.19,0.0450377]
["bitfinex-derivatives","SOLF0:USTF0",1764793280410,3.01,141.18,141.15,9.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1764793280616,5.15095366,141.18,141.15,9.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1764793281121,5.15095366,141.18,141.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764793281427,5.20026394,141.18,141.16,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793281926,3.01,141.17,141.16,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793282312,11.57396394,141.18,141.16,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793282520,3.01,141.17,141.16,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793285407,2.19026394,141.18,141.16,3.01497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793286418,0.04931028,141.18,141.16,3.01497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793288712,0.04931028,141.18,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764793301326,3.2,141.17,141.16,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793302531,9.5741,141.17,141.16,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793303035,11.76386394,141.18,141.16,3.25497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793303433,11.76386394,141.18,141.16,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793303834,3.2,141.17,141.16,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793305337,9.5741,141.17,141.16,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1764793309343,3.2,141.15,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793309538,3.2,141.14,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793309735,3.2,141.12,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793310146,3.24506141,141.12,141.1,3.26319924]
["bitfinex-derivatives","SOLF0:USTF0",1764793313251,0.04506141,141.12,141.1,3.26319924]
["bitfinex-derivatives","SOLF0:USTF0",1764793313439,3.24506141,141.12,141.1,3.26319924]
["bitfinex-derivatives","SOLF0:USTF0",1764793315859,5.34095366,141.11,141.1,0.05319924]
["bitfinex-derivatives","SOLF0:USTF0",1764793316159,65.96095366,141.11,141.1,0.05319924]
["bitfinex-derivatives","SOLF0:USTF0",1764793316361,67.17058005,141.11,141.1,0.05319924]
["bitfinex-derivatives","SOLF0:USTF0",1764793316557,3.2,141.09,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793317059,3.2,141.08,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793317450,0.04855318,141.07,141.05,3.25744122]
["bitfinex-derivatives","SOLF0:USTF0",1764793318046,3.24855318,141.07,141.05,3.25744122]
["bitfinex-derivatives","SOLF0:USTF0",1764793318960,0.04855318,141.07,141.05,3.25744122]
["bitfinex-derivatives","SOLF0:USTF0",1764793320361,6.42725318,141.07,141.05,3.25744122]
["bitfinex-derivatives","SOLF0:USTF0",1764793320556,9.62725318,141.07,141.05,3.25744122]
["bitfinex-derivatives","SOLF0:USTF0",1764793320863,9.62725318,141.07,141.05,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1764793320864,3.2,141.06,141.05,0.04744122]
["bitfinex-derivatives","SOLF0:USTF0",1764793321356,3.2,141.06,140.99,8.78472833]
["bitfinex-derivatives","SOLF0:USTF0",1764793321357,9.5801,141.04,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793322353,60.62,141.06,141.01,0.0452074]
["bitfinex-derivatives","SOLF0:USTF0",1764793322354,3.2,141.02,141.01,0.0452074]
["bitfinex-derivatives","SOLF0:USTF0",1764793324556,3.2,141.0,140.95,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764793324755,3.2,141.0,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793325467,0.04824681,140.99,140.97,0.04818055]
["bitfinex-derivatives","SOLF0:USTF0",1764793325663,3.24824681,140.99,140.97,0.04818055]
["bitfinex-derivatives","SOLF0:USTF0",1764793325860,3.24824681,140.99,140.97,3.25818055]
["bitfinex-derivatives","SOLF0:USTF0",1764793326167,0.04824681,140.99,140.97,9.64118055]
["bitfinex-derivatives","SOLF0:USTF0",1764793326758,0.04824681,140.99,140.97,3.25818055]
["bitfinex-derivatives","SOLF0:USTF0",1764793326955,3.24824681,140.99,140.97,3.25818055]
["bitfinex-derivatives","SOLF0:USTF0",1764793327470,0.04824681,140.99,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793328964,3.2,141.05,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793329270,6.55058005,141.07,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793329659,3.25,141.06,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793329869,3.25,141.06,141.02,3.19346198]
["bitfinex-derivatives","SOLF0:USTF0",1764793329870,0.04505741,141.05,141.02,3.19346198]
["bitfinex-derivatives","SOLF0:USTF0",1764793330170,3.29505741,141.05,141.02,3.19346198]
["bitfinex-derivatives","SOLF0:USTF0",1764793330468,3.29505741,141.05,141.02,9.57426198]
["bitfinex-derivatives","SOLF0:USTF0",1764793333572,3.29505741,141.05,141.02,3.19346198]
["bitfinex-derivatives","SOLF0:USTF0",1764793335562,3.29505741,141.05,140.97,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764793335563,3.25,141.03,140.97,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764793335869,3.25,141.03,140.97,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764793336176,3.25,141.03,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793336665,0.04934767,141.02,141.0,0.05357927]
["bitfinex-derivatives","SOLF0:USTF0",1764793336871,3.29934767,141.02,141.0,0.05357927]
["bitfinex-derivatives","SOLF0:USTF0",1764793338273,9.68034767,141.02,141.0,0.05357927]
["bitfinex-derivatives","SOLF0:USTF0",1764793338478,3.25,141.01,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793338978,9.632,141.0,140.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793339378,9.632,141.0,140.97,0.05155348]
["bitfinex-derivatives","SOLF0:USTF0",1764793340484,9.6323,140.99,140.97,0.05155348]
["bitfinex-derivatives","SOLF0:USTF0",1764793341173,9.6323,140.99,140.97,3.19155348]
["bitfinex-derivatives","SOLF0:USTF0",1764793341984,9.6323,140.99,140.97,0.05155348]
["bitfinex-derivatives","SOLF0:USTF0",1764793343379,3.25,140.98,140.97,0.05155348]
["bitfinex-derivatives","SOLF0:USTF0",1764793345380,9.6331,140.97,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793345881,3.25,140.96,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793346479,3.25,140.96,140.94,3.19155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793348590,3.39821952,140.99,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793348591,0.04763947,140.99,140.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764793349471,0.04763947,140.99,140.97,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764793349675,3.29763947,140.99,140.97,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1764793350479,3.29763947,140.99,140.97,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764793350987,0.04763947,140.99,140.97,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764793351984,3.25,140.98,140.94,3.19155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793352387,3.25,140.97,140.94,3.19155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793352588,3.25,140.97,140.94,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793352992,9.6332,140.97,140.94,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793353191,3.25,140.96,140.94,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793356887,3.25,140.95,140.94,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793364692,9.50401236,140.96,140.94,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793365298,3.07,140.95,140.94,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793366287,0.05011236,140.96,140.94,3.33155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793366893,0.05011236,140.96,140.94,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793366894,3.12011236,140.96,140.94,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793368302,0.05011236,140.96,140.94,3.33155239]
["bitfinex-derivatives","SOLF0:USTF0",1764793369496,0.05011236,140.96,140.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793374806,0.05011236,140.96,140.95,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1764793381110,6.3808,141.03,140.95,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1764793381111,3.07,141.04,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793381318,3.07,141.05,141.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793381721,3.07,141.05,141.03,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764793382318,3.11828868,141.05,141.03,6.43340635]
["bitfinex-derivatives","SOLF0:USTF0",1764793385515,0.04828868,141.05,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793385720,0.04828868,141.05,141.03,9.71340635]
["bitfinex-derivatives","SOLF0:USTF0",1764793386016,0.04828868,141.05,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793394122,2.14669559,141.08,141.05,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1764793394323,6.3778,141.09,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793394506,3.02,141.07,141.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793395221,0.05218614,141.06,141.04,3.11368147]
["bitfinex-derivatives","SOLF0:USTF0",1764793397015,0.05218614,141.06,141.04,9.49358147]
["bitfinex-derivatives","SOLF0:USTF0",1764793398926,0.05218614,141.06,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793401027,5.16669559,141.11,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793401622,5.16669559,141.11,141.08,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764793401818,5.16669559,141.11,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793402020,3.02,141.1,141.09,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793402420,5.2165553,141.11,141.09,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793402723,5.2165553,141.11,141.09,3.11117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793403226,3.02,141.1,141.09,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793404023,5.2165553,141.11,141.09,9.48887312]
["bitfinex-derivatives","SOLF0:USTF0",1764793404221,0.04985971,141.11,141.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793408522,0.04985971,141.11,141.09,9.48887312]
["bitfinex-derivatives","SOLF0:USTF0",1764793409224,0.04985971,141.11,141.09,3.11117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793409734,3.06985971,141.11,141.09,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793411318,5.16669559,141.1,141.09,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793412425,9.44665971,141.11,141.09,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793412625,3.02,141.1,141.09,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793413030,5.16669559,141.1,141.09,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764793413327,3.02,141.09,141.06,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1764793413924,3.02,141.09,141.07,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764793414324,0.04490249,141.09,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793415126,0.04490249,141.09,141.07,6.4281298]
["bitfinex-derivatives","SOLF0:USTF0",1764793415428,0.04490249,141.09,141.07,9.4881298]
["bitfinex-derivatives","SOLF0:USTF0",1764793419138,0.04490249,141.09,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793421232,3.15490249,141.09,141.07,6.4281298]
["bitfinex-derivatives","SOLF0:USTF0",1764793421433,3.15490249,141.09,141.07,9.5181298]
["bitfinex-derivatives","SOLF0:USTF0",1764793422130,5.25669559,141.08,141.07,0.0496298]
["bitfinex-derivatives","SOLF0:USTF0",1764793428624,2.19159808,141.09,141.07,0.0496298]
["bitfinex-derivatives","SOLF0:USTF0",1764793428830,0.04490249,141.09,141.07,3.1396298]
["bitfinex-derivatives","SOLF0:USTF0",1764793429338,0.04490249,141.09,141.08,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764793430839,3.15490249,141.09,141.08,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764793431039,0.04490249,141.09,141.08,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764793432639,3.15490249,141.09,141.08,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764793433145,0.04490249,141.09,141.08,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764793437547,3.15490249,141.09,141.07,0.0496298]
["bitfinex-derivatives","SOLF0:USTF0",1764793437737,5.30159808,141.09,141.07,0.0496298]
["bitfinex-derivatives","SOLF0:USTF0",1764793437938,5.30159808,141.09,141.07,3.1396298]
["bitfinex-derivatives","SOLF0:USTF0",1764793438135,5.30159808,141.09,141.07,9.5182298]
["bitfinex-derivatives","SOLF0:USTF0",1764793438449,3.15490249,141.09,141.07,9.5182298]
["bitfinex-derivatives","SOLF0:USTF0",1764793440440,3.15490249,141.09,141.07,3.1396298]
["bitfinex-derivatives","SOLF0:USTF0",1764793440642,3.15490249,141.09,141.07,0.0496298]
["bitfinex-derivatives","SOLF0:USTF0",1764793442550,3.15490249,141.09,141.07,3.1396298]
["bitfinex-derivatives","SOLF0:USTF0",1764793444255,3.15490249,141.09,141.07,9.5182298]
["bitfinex-derivatives","SOLF0:USTF0",1764793450156,3.15490249,141.09,141.08,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764793450346,0.04490249,141.09,141.08,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1764793450552,63.82,141.14,141.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793451557,0.05444524,141.13,141.11,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1764793451853,0.05444524,141.13,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793452949,0.05444524,141.13,141.12,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1764793455253,3.16,141.18,141.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793456261,3.20935152,141.18,141.15,3.32784752]
["bitfinex-derivatives","SOLF0:USTF0",1764793457258,3.16,141.17,141.15,3.32784752]
["bitfinex-derivatives","SOLF0:USTF0",1764793459353,6.42305152,141.18,141.15,3.32784752]
["bitfinex-derivatives","SOLF0:USTF0",1764793459559,9.58305152,141.18,141.15,3.32784752]
["bitfinex-derivatives","SOLF0:USTF0",1764793461661,0.04935152,141.18,141.15,9.70284752]
["bitfinex-derivatives","SOLF0:USTF0",1764793461863,0.04935152,141.18,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793462361,0.04935152,141.18,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793464065,3.20935152,141.18,141.15,3.32784752]
["bitfinex-derivatives","SOLF0:USTF0",1764793464457,0.04935152,141.18,141.15,3.32784752]
["bitfinex-derivatives","SOLF0:USTF0",1764793465353,0.04935152,141.18,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793467551,0.04935152,141.18,141.16,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764793468463,0.04935152,141.18,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793469973,3.20935152,141.18,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793470659,0.04935152,141.18,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793473675,9.58305152,141.18,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793476176,6.42305152,141.18,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793476374,0.04935152,141.18,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793476577,0.04935152,141.18,141.16,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764793476874,0.04935152,141.18,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793477575,0.04935152,141.18,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793481568,3.13935152,141.18,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793482078,0.04935152,141.18,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793482384,0.04935152,141.18,141.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793484576,0.04935152,141.18,141.17,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764793488288,6.3719,141.22,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793489079,9.4619,141.22,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793489380,9.51564845,141.22,141.19,3.15065023]
["bitfinex-derivatives","SOLF0:USTF0",1764793489568,0.05374845,141.22,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793490569,3.14374845,141.22,141.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793492183,3.09,141.21,141.19,9.52375023]
["bitfinex-derivatives","SOLF0:USTF0",1764793492376,3.09,141.21,141.19,3.15065023]
["bitfinex-derivatives","SOLF0:USTF0",1764793494386,3.09,141.21,141.19,0.05065023]
["bitfinex-derivatives","SOLF0:USTF0",1764793496184,9.4627,141.2,141.19,0.05065023]
["bitfinex-derivatives","SOLF0:USTF0",1764793500372,11.60405984,141.2,141.19,0.05065023]
["bitfinex-derivatives","SOLF0:USTF0",1764793501375,3.09,141.17,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793501581,5.23135984,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793501785,2.14135984,141.16,141.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793502391,2.14135984,141.16,141.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793502584,2.19388885,141.16,141.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793503292,5.28388885,141.16,141.14,0.04780215]
["bitfinex-derivatives","SOLF0:USTF0",1764793503492,2.19388885,141.16,141.14,3.14780215]
["bitfinex-derivatives","SOLF0:USTF0",1764793505585,2.19388885,141.16,141.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793505895,0.05252901,141.16,141.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793507195,2.14135984,141.2,141.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793507690,5.23135984,141.2,141.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793508185,5.28221901,141.2,141.17,3.14798571]
["bitfinex-derivatives","SOLF0:USTF0",1764793508485,5.28221901,141.2,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793508688,2.19221901,141.2,141.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793510092,2.19221901,141.2,141.18,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764793510290,0.05085917,141.2,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793510891,8.76445295,141.24,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793511391,11.86445295,141.24,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793511988,5.29403951,141.24,141.21,3.11838496]
["bitfinex-derivatives","SOLF0:USTF0",1764793512188,5.29403951,141.24,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793513490,5.29403951,141.24,141.21,9.49048496]
["bitfinex-derivatives","SOLF0:USTF0",1764793514184,3.1,141.23,141.21,9.49048496]
["bitfinex-derivatives","SOLF0:USTF0",1764793517603,3.1,141.23,141.21,0.04838496]
["bitfinex-derivatives","SOLF0:USTF0",1764793517903,3.1,141.23,141.21,3.11838496]
["bitfinex-derivatives","SOLF0:USTF0",1764793518199,0.05267967,141.24,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793518699,3.15267967,141.24,141.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793519498,3.15267967,141.24,141.21,6.42068496]
["bitfinex-derivatives","SOLF0:USTF0",1764793519798,3.1,141.23,141.21,3.11838496]
["bitfinex-derivatives","SOLF0:USTF0",1764793527922,0.05267967,141.24,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793529615,0.05267967,141.24,141.23,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764793532928,3.1,141.28,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793533124,3.1,141.33,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793533319,3.1,141.32,141.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793533728,3.1,141.32,141.29,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764793533920,3.14687735,141.32,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793534724,0.04687735,141.32,141.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793552846,0.04687735,141.32,141.31,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764793560145,0.04687735,141.32,141.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764793561647,0.04687735,141.32,141.31,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764793562640,0.04687735,141.32,141.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764793563447,0.04687735,141.32,141.3,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764793563648,0.04687735,141.32,141.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764793564739,3.08687735,141.32,141.29,0.05239441]
["bitfinex-derivatives","SOLF0:USTF0",1764793565839,9.408,141.31,141.29,0.05239441]
["bitfinex-derivatives","SOLF0:USTF0",1764793566252,3.04,141.3,141.29,0.05239441]
["bitfinex-derivatives","SOLF0:USTF0",1764793566950,9.408,141.31,141.29,0.05239441]
["bitfinex-derivatives","SOLF0:USTF0",1764793567252,3.04,141.31,141.29,0.05239441]
["bitfinex-derivatives","SOLF0:USTF0",1764793570045,3.24,141.3,141.29,0.05239441]
["bitfinex-derivatives","SOLF0:USTF0",1764793583756,9.6082,141.3,141.29,0.05239441]
["bitfinex-derivatives","SOLF0:USTF0",1764793583952,12.94682904,141.3,141.29,0.05239441]
["bitfinex-derivatives","SOLF0:USTF0",1764793592265,3.24,141.27,141.24,16.22198344]
["bitfinex-derivatives","SOLF0:USTF0",1764793592464,3.24,141.27,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764793593261,3.24,141.27,141.25,3.28728752]
["bitfinex-derivatives","SOLF0:USTF0",1764793593262,3.28630889,141.27,141.25,3.28728752]
["bitfinex-derivatives","SOLF0:USTF0",1764793602060,9.65590889,141.27,141.25,0.04728752]
["bitfinex-derivatives","SOLF0:USTF0",1764793602267,3.15,141.26,141.2,11.99472833]
["bitfinex-derivatives","SOLF0:USTF0",1764793602570,3.15,141.26,141.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793603158,63.83862904,141.27,141.22,3.25680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793603159,3.15,141.24,141.22,3.25680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793605665,3.15,141.24,141.22,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793607470,3.15,141.23,141.22,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793608372,9.5214,141.23,141.22,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793614481,0.0467831,141.25,141.22,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793614482,0.0467831,141.25,141.22,3.25680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793615477,3.1967831,141.25,141.22,3.25680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793615684,3.1967831,141.25,141.22,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793616577,3.15,141.23,141.22,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793616978,3.15,141.24,141.22,3.25680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793617684,3.15,141.24,141.22,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793621386,3.15,141.24,141.22,3.25680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793621592,0.0467831,141.25,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793621775,3.1967831,141.25,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793623779,3.1967831,141.25,141.23,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764793626092,3.1967831,141.25,141.22,9.62860741]
["bitfinex-derivatives","SOLF0:USTF0",1764793626694,0.0467831,141.25,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793626994,3.1967831,141.25,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764793631990,3.1967831,141.25,141.22,9.70860741]
["bitfinex-derivatives","SOLF0:USTF0",1764793634195,3.1967831,141.25,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793638308,3.13,141.24,141.22,6.41860741]
["bitfinex-derivatives","SOLF0:USTF0",1764793638510,3.13,141.24,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793639605,9.5009,141.24,141.22,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793639811,5.26889183,141.23,141.22,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793642210,0.0467831,141.25,141.22,3.33680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793642415,3.1767831,141.25,141.22,3.33680741]
["bitfinex-derivatives","SOLF0:USTF0",1764793643517,3.1767831,141.25,141.22,9.70860741]
["bitfinex-derivatives","SOLF0:USTF0",1764793644818,3.1767831,141.25,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793647120,0.0467831,141.25,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793647722,3.1767831,141.25,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793649013,3.1767831,141.25,141.23,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1764793649223,0.0467831,141.25,141.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793649422,3.1767831,141.25,141.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793650413,6.3686,141.3,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793650613,3.13,141.29,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793651508,0.05204732,141.28,141.26,9.70684425]
["bitfinex-derivatives","SOLF0:USTF0",1764793653124,0.05204732,141.28,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764793653723,3.18204732,141.28,141.26,3.33684425]
["bitfinex-derivatives","SOLF0:USTF0",1764793654419,9.55124732,141.28,141.26,0.04684425]
["bitfinex-derivatives","SOLF0:USTF0",1764793654610,3.13,141.27,141.26,0.04684425]
["bitfinex-derivatives","SOLF0:USTF0",1764793655122,9.55124732,141.28,141.26,3.33684425]
["bitfinex-derivatives","SOLF0:USTF0",1764793656929,3.13,141.27,141.26,0.04684425]
["bitfinex-derivatives","SOLF0:USTF0",1764793658012,5.26889183,141.27,141.26,0.04684425]
["bitfinex-derivatives","SOLF0:USTF0",1764793659023,11.63849183,141.27,141.26,0.04684425]
["bitfinex-derivatives","SOLF0:USTF0",1764793661122,3.24,141.24,141.21,18.19662833]
["bitfinex-derivatives","SOLF0:USTF0",1764793661325,5.37889183,141.25,141.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764793662130,5.42893415,141.25,141.22,9.70277935]
["bitfinex-derivatives","SOLF0:USTF0",1764793662532,5.42893415,141.25,141.22,16.07457935]
["bitfinex-derivatives","SOLF0:USTF0",1764793663229,3.24,141.24,141.22,16.07457935]
["bitfinex-derivatives","SOLF0:USTF0",1764793665732,0.05004232,141.25,141.23,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764793665935,0.05004232,141.25,141.24,9.65708432]
["bitfinex-derivatives","SOLF0:USTF0",1764793667137,0.05004232,141.25,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764793667328,0.05004232,141.25,141.24,9.65708432]
["bitfinex-derivatives","SOLF0:USTF0",1764793669942,0.05004232,141.25,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764793670135,0.05004232,141.25,141.24,9.65708432]
["bitfinex-derivatives","SOLF0:USTF0",1764793672132,3.29004232,141.25,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764793674341,3.29004232,141.25,141.22,13.03457935]
["bitfinex-derivatives","SOLF0:USTF0",1764793674535,3.24,141.24,141.22,9.70277935]
["bitfinex-derivatives","SOLF0:USTF0",1764793674740,3.24,141.23,141.22,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1764793676847,9.6114,141.23,141.22,0.04569503]
["bitfinex-derivatives","SOLF0:USTF0",1764793680550,9.6114,141.23,141.18,12.99068432]
["bitfinex-derivatives","SOLF0:USTF0",1764793680551,3.24,141.21,141.18,9.65708432]
["bitfinex-derivatives","SOLF0:USTF0",1764793680743,2.13889183,141.2,141.18,9.65708432]
["bitfinex-derivatives","SOLF0:USTF0",1764793681637,5.37889183,141.2,141.18,9.65708432]
["bitfinex-derivatives","SOLF0:USTF0",1764793681838,5.42794631,141.2,141.18,9.70577203]
["bitfinex-derivatives","SOLF0:USTF0",1764793682651,3.28905448,141.2,141.18,9.70577203]
["bitfinex-derivatives","SOLF0:USTF0",1764793684254,3.28905448,141.2,141.18,3.08868771]
["bitfinex-derivatives","SOLF0:USTF0",1764793685955,0.04905448,141.2,141.18,9.46228771]
["bitfinex-derivatives","SOLF0:USTF0",1764793686159,0.04905448,141.2,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764793688362,0.04905448,141.2,141.19,9.65708432]
["bitfinex-derivatives","SOLF0:USTF0",1764793689166,0.04905448,141.2,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764793689862,0.04905448,141.2,141.19,9.65708432]
["bitfinex-derivatives","SOLF0:USTF0",1764793691864,3.01,141.28,141.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764793692071,3.01,141.28,141.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764793692872,3.01,141.26,141.24,3.28226607]
["bitfinex-derivatives","SOLF0:USTF0",1764793693963,0.05433164,141.27,141.24,3.28226607]
["bitfinex-derivatives","SOLF0:USTF0",1764793694263,0.05433164,141.27,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764793703876,0.05433164,141.27,141.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1764793706374,3.01,141.32,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764793706968,60.48,141.35,141.27,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764793707163,3.01,141.34,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764793707478,3.01,141.34,141.25,6.60385203]
["bitfinex-derivatives","SOLF0:USTF0",1764793707479,3.05762399,141.32,141.3,3.28301453]
["bitfinex-derivatives","SOLF0:USTF0",1764793710881,0.04762399,141.32,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764793711393,3.01,141.36,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764793711872,3.01,141.36,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764793712574,3.05878471,141.36,141.33,3.28194202]
["bitfinex-derivatives","SOLF0:USTF0",1764793712771,3.01,141.35,141.33,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1764793714573,3.01,141.34,141.33,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1764793715171,3.01,141.35,141.33,3.28194202]
["bitfinex-derivatives","SOLF0:USTF0",1764793715684,3.05878471,141.36,141.33,3.28194202]
["bitfinex-derivatives","SOLF0:USTF0",1764793716582,3.01,141.35,141.33,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1764793716773,3.01,141.35,141.33,3.28194202]
["bitfinex-derivatives","SOLF0:USTF0",1764793718379,9.376,141.35,141.33,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1764793718579,3.11,141.34,141.33,0.05194202]
["bitfinex-derivatives","SOLF0:USTF0",1764793719178,3.11,141.34,141.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793719387,3.2,141.32,141.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793720375,0.0489455,141.31,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764793720770,3.2489455,141.31,141.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764793724089,3.2489455,141.31,141.28,9.50922806]
["bitfinex-derivatives","SOLF0:USTF0",1764793724286,3.2,141.3,141.28,0.05012806]
["bitfinex-derivatives","SOLF0:USTF0",1764793725388,3.2489455,141.31,141.28,3.14012806]
["bitfinex-derivatives","SOLF0:USTF0",1764793726584,3.2489455,141.31,141.28,9.50912806]
["bitfinex-derivatives","SOLF0:USTF0",1764793730295,3.2,141.3,141.28,3.14012806]
["bitfinex-derivatives","SOLF0:USTF0",1764793730597,3.2,141.3,141.28,0.05012806]
["bitfinex-derivatives","SOLF0:USTF0",1764793736406,9.5684,141.3,141.28,0.05012806]
["bitfinex-derivatives","SOLF0:USTF0",1764793736606,3.2,141.3,141.28,0.05012806]
["bitfinex-derivatives","SOLF0:USTF0",1764793736900,6.54468651,141.3,141.28,0.05012806]
["bitfinex-derivatives","SOLF0:USTF0",1764793737105,3.2,141.29,141.28,0.05012806]
["bitfinex-derivatives","SOLF0:USTF0",1764793738501,9.5687,141.29,141.28,0.05012806]
["bitfinex-derivatives","SOLF0:USTF0",1764793739708,3.2,141.26,141.22,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764793740610,3.2,141.29,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764793740905,99.0513,141.32,141.23,0.04730556]
["bitfinex-derivatives","SOLF0:USTF0",1764793740906,0.04862417,141.28,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764793741110,0.05188647,141.29,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764793741709,3.25188647,141.29,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764793742911,3.25188647,141.29,141.26,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1764793743110,3.25188647,141.29,141.26,3.1430487]
["bitfinex-derivatives","SOLF0:USTF0",1764793743409,3.2,141.28,141.26,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1764793743907,3.2,141.28,141.26,3.1430487]
["bitfinex-derivatives","SOLF0:USTF0",1764793744507,9.5692,141.28,141.26,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1764793744709,5.33824273,141.27,141.26,0.0530487]
["bitfinex-derivatives","SOLF0:USTF0",1764793750409,2.97,141.25,141.21,16.07585203]
["bitfinex-derivatives","SOLF0:USTF0",1764793750617,2.97,141.24,141.21,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1764793751404,3.0242652,141.24,141.21,9.52174619]
["bitfinex-derivatives","SOLF0:USTF0",1764793754814,3.0242652,141.24,141.21,3.14974619]
["bitfinex-derivatives","SOLF0:USTF0",1764793755017,2.97,141.22,141.21,0.04974619]
["bitfinex-derivatives","SOLF0:USTF0",1764793763522,5.10824273,141.23,141.21,3.14974619]
["bitfinex-derivatives","SOLF0:USTF0",1764793764028,63.5042652,141.24,141.21,9.52204619]
["bitfinex-derivatives","SOLF0:USTF0",1764793764526,2.97,141.23,141.21,9.52204619]
["bitfinex-derivatives","SOLF0:USTF0",1764793765029,2.97,141.23,141.21,0.04974619]
["bitfinex-derivatives","SOLF0:USTF0",1764793768032,2.97,141.23,141.21,3.14974619]
["bitfinex-derivatives","SOLF0:USTF0",1764793768334,2.97,141.23,141.21,6.42204619]
["bitfinex-derivatives","SOLF0:USTF0",1764793772637,2.97,141.23,141.21,9.52204619]
["bitfinex-derivatives","SOLF0:USTF0",1764793774440,0.0542652,141.24,141.23,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764793776741,0.0542652,141.24,141.23,16.07525203]
["bitfinex-derivatives","SOLF0:USTF0",1764793777129,2.97,141.27,141.25,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764793777339,5.10824273,141.28,141.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764793778141,5.15782086,141.28,141.26,3.14718685]
["bitfinex-derivatives","SOLF0:USTF0",1764793779038,5.15782086,141.28,141.26,0.04718685]
["bitfinex-derivatives","SOLF0:USTF0",1764793780846,3.15,141.27,141.26,0.04718685]
["bitfinex-derivatives","SOLF0:USTF0",1764793783146,5.33782086,141.28,141.26,3.10718685]
["bitfinex-derivatives","SOLF0:USTF0",1764793783340,5.33782086,141.28,141.26,9.47718685]
["bitfinex-derivatives","SOLF0:USTF0",1764793783647,3.19957813,141.28,141.26,9.47718685]
["bitfinex-derivatives","SOLF0:USTF0",1764793783835,3.19957813,141.28,141.26,0.04718685]
["bitfinex-derivatives","SOLF0:USTF0",1764793784540,3.19957813,141.28,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793784850,0.04957813,141.28,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793785350,3.19957813,141.28,141.26,9.47718685]
["bitfinex-derivatives","SOLF0:USTF0",1764793787043,3.19957813,141.28,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793787234,0.04957813,141.28,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793789945,3.19957813,141.28,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793792047,0.04957813,141.28,141.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793802045,3.15,141.21,141.2,0.04733551]
["bitfinex-derivatives","SOLF0:USTF0",1764793803149,3.15,141.2,141.16,6.60491269]
["bitfinex-derivatives","SOLF0:USTF0",1764793803345,3.15,141.16,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793803546,2.13824273,141.17,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793804255,0.0508016,141.17,141.14,3.11138887]
["bitfinex-derivatives","SOLF0:USTF0",1764793804448,3.15,141.23,141.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793804657,3.15,141.23,141.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793805550,3.15,141.23,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793805551,0.04493694,141.22,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793806353,3.19493694,141.22,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793807948,3.19493694,141.22,141.19,0.04995875]
["bitfinex-derivatives","SOLF0:USTF0",1764793808539,3.19493694,141.22,141.19,3.10995875]
["bitfinex-derivatives","SOLF0:USTF0",1764793808744,0.04493694,141.22,141.19,3.10995875]
["bitfinex-derivatives","SOLF0:USTF0",1764793809756,3.08493694,141.22,141.19,3.10995875]
["bitfinex-derivatives","SOLF0:USTF0",1764793811956,0.04493694,141.22,141.19,3.10995875]
["bitfinex-derivatives","SOLF0:USTF0",1764793813455,0.04493694,141.22,141.2,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764793813652,0.04493694,141.22,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764793819465,9.4095,141.28,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764793819763,3.04,141.28,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764793820556,3.08819884,141.27,141.24,9.41588675]
["bitfinex-derivatives","SOLF0:USTF0",1764793822773,3.08819884,141.27,141.24,0.04498675]
["bitfinex-derivatives","SOLF0:USTF0",1764793823471,3.04,141.25,141.24,0.04498675]
["bitfinex-derivatives","SOLF0:USTF0",1764793827769,9.4105,141.25,141.24,0.04498675]
["bitfinex-derivatives","SOLF0:USTF0",1764793831576,3.04,141.22,141.19,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1764793831779,3.04,141.22,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764793832075,3.04,141.22,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764793832273,6.3716,141.23,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764793832274,3.04,141.21,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764793832474,3.08757413,141.21,141.18,3.05205914]
["bitfinex-derivatives","SOLF0:USTF0",1764793832778,9.45997413,141.21,141.18,0.05205914]
["bitfinex-derivatives","SOLF0:USTF0",1764793832974,3.04,141.2,141.18,3.05205914]
["bitfinex-derivatives","SOLF0:USTF0",1764793833271,3.04,141.2,141.18,0.05205914]
["bitfinex-derivatives","SOLF0:USTF0",1764793833664,9.4129,141.2,141.18,0.05205914]
["bitfinex-derivatives","SOLF0:USTF0",1764793833861,3.04,141.19,141.18,0.05205914]
["bitfinex-derivatives","SOLF0:USTF0",1764793835873,3.04,141.17,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764793836877,0.05315465,141.16,141.14,3.05296836]
["bitfinex-derivatives","SOLF0:USTF0",1764793838271,9.46775465,141.16,141.14,0.05296836]
["bitfinex-derivatives","SOLF0:USTF0",1764793838476,0.05315465,141.16,141.14,3.20296836]
["bitfinex-derivatives","SOLF0:USTF0",1764793841563,0.05315465,141.16,141.14,9.57826836]
["bitfinex-derivatives","SOLF0:USTF0",1764793841767,0.05315465,141.16,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793848379,6.58323274,141.25,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793848585,3.08,141.24,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793849475,3.13092027,141.23,141.2,3.21775642]
["bitfinex-derivatives","SOLF0:USTF0",1764793854487,3.13092027,141.23,141.2,0.04775642]
["bitfinex-derivatives","SOLF0:USTF0",1764793855284,3.08,141.21,141.15,9.76626218]
["bitfinex-derivatives","SOLF0:USTF0",1764793855483,3.08,141.19,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793856479,3.12806307,141.18,141.16,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1764793857589,9.50176307,141.18,141.16,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1764793857776,3.08,141.17,141.16,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1764793861686,12.79937622,141.17,141.16,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1764793863896,73.31937622,141.17,141.16,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1764793866186,6.3747,141.16,141.12,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764793866394,3.08,141.14,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793866791,3.08,141.17,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793867094,2.14246079,141.18,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793867281,2.14246079,141.18,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793867282,0.04787354,141.16,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793868081,60.54,141.2,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793868082,60.54,141.2,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793868497,2.14246079,141.22,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764793868883,2.14246079,141.22,141.18,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1764793869092,0.04991835,141.21,141.19,3.22095366]
["bitfinex-derivatives","SOLF0:USTF0",1764793869285,0.05200605,141.21,141.19,3.22095366]
["bitfinex-derivatives","SOLF0:USTF0",1764793869592,0.05200605,141.21,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793877290,62.68246079,141.25,141.21,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764793877499,2.14246079,141.27,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793877699,5.23246079,141.27,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793878496,3.13769174,141.26,141.23,3.24191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793878894,0.04769174,141.26,141.23,3.24191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793879197,0.04769174,141.26,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793879797,3.09,141.25,141.23,0.05191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793880207,5.23246079,141.25,141.23,0.05191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793880397,3.09,141.24,141.23,0.05191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793881203,2.14246079,141.25,141.23,3.24191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793881406,0.04769174,141.26,141.23,3.24191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793882101,0.04769174,141.26,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793883902,3.13769174,141.26,141.24,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764793884105,0.04769174,141.26,141.24,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764793884791,0.04769174,141.26,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793887100,3.13769174,141.26,141.24,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764793887404,0.04769174,141.26,141.24,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764793887615,3.13769174,141.26,141.24,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764793887805,3.13769174,141.26,141.24,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764793888399,3.13769174,141.26,141.24,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764793890206,0.04769174,141.26,141.24,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764793890410,0.04769174,141.26,141.25,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764793897111,0.04769174,141.26,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793898113,0.04769174,141.26,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793899414,0.04769174,141.26,141.24,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764793899615,0.04769174,141.26,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764793900415,0.04769174,141.26,141.25,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764793900714,0.04769174,141.26,141.25,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764793901803,0.04769174,141.26,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793905023,0.04769174,141.26,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793905626,5.13246079,141.25,141.23,0.05191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793905927,2.99,141.24,141.23,0.05191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793913823,5.13246079,141.25,141.23,0.05191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793914329,2.99,141.24,141.23,0.05191614]
["bitfinex-derivatives","SOLF0:USTF0",1764793917831,2.99,141.24,141.19,6.58777421]
["bitfinex-derivatives","SOLF0:USTF0",1764793918137,2.14246079,141.2,141.18,9.64777421]
["bitfinex-derivatives","SOLF0:USTF0",1764793918829,2.19324264,141.2,141.18,9.69778552]
["bitfinex-derivatives","SOLF0:USTF0",1764793920238,2.99,141.19,141.18,6.63778552]
["bitfinex-derivatives","SOLF0:USTF0",1764793920429,5.18324264,141.2,141.18,0.05001131]
["bitfinex-derivatives","SOLF0:USTF0",1764793921040,5.18324264,141.2,141.18,3.11001131]
["bitfinex-derivatives","SOLF0:USTF0",1764793921041,2.19324264,141.2,141.18,3.11001131]
["bitfinex-derivatives","SOLF0:USTF0",1764793921832,5.18324264,141.2,141.18,3.11001131]
["bitfinex-derivatives","SOLF0:USTF0",1764793922538,0.05078185,141.2,141.18,3.11001131]
["bitfinex-derivatives","SOLF0:USTF0",1764793922737,2.14246079,141.25,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793922943,2.99,141.28,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764793923740,3.03689976,141.28,141.25,3.10940286]
["bitfinex-derivatives","SOLF0:USTF0",1764793924340,5.13246079,141.27,141.25,0.04940286]
["bitfinex-derivatives","SOLF0:USTF0",1764793925435,11.50216079,141.27,141.25,0.04940286]
["bitfinex-derivatives","SOLF0:USTF0",1764793926135,2.99,141.26,141.25,0.04940286]
["bitfinex-derivatives","SOLF0:USTF0",1764793933154,6.3707,141.25,141.21,6.58777421]
["bitfinex-derivatives","SOLF0:USTF0",1764793933352,3.26,141.24,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793934353,3.30550744,141.24,141.21,3.24014597]
["bitfinex-derivatives","SOLF0:USTF0",1764793934543,3.30550744,141.24,141.21,16.20022018]
["bitfinex-derivatives","SOLF0:USTF0",1764793934748,3.30550744,141.24,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793936358,3.26,141.23,141.21,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1764793937851,9.6314,141.23,141.21,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1764793938256,3.26,141.22,141.21,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1764793942757,9.6318,141.22,141.21,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1764793946761,3.26,141.22,141.21,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1764793946965,6.41690744,141.24,141.21,0.05014597]
["bitfinex-derivatives","SOLF0:USTF0",1764793946966,0.04550744,141.24,141.21,3.24014597]
["bitfinex-derivatives","SOLF0:USTF0",1764793947262,3.30550744,141.24,141.21,3.24014597]
["bitfinex-derivatives","SOLF0:USTF0",1764793947662,0.04550744,141.24,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793948466,0.04550744,141.24,141.23,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764793950763,60.5,141.29,141.23,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764793950967,3.26,141.3,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793951462,3.26,141.3,141.26,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764793951665,3.26,141.31,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793951868,0.05355628,141.3,141.28,3.24099165]
["bitfinex-derivatives","SOLF0:USTF0",1764793952067,0.05355628,141.3,141.28,9.60999165]
["bitfinex-derivatives","SOLF0:USTF0",1764793952266,0.05355628,141.3,141.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793953873,3.26,141.35,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793954365,63.78,141.37,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793954560,3.26,141.36,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764793954757,3.26,141.36,141.29,105.65387421]
["bitfinex-derivatives","SOLF0:USTF0",1764793954758,0.04644585,141.35,141.33,3.24239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793958779,0.04644585,141.35,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764793961182,3.28644585,141.35,141.33,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793962074,9.65274585,141.35,141.33,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793963373,3.28644585,141.35,141.33,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793970497,9.65264585,141.35,141.33,0.00239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793970798,3.24,141.34,141.33,0.00239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793975105,9.75471111,141.35,141.33,0.00239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793975106,3.28644585,141.35,141.33,0.00239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793978701,9.65244585,141.35,141.33,0.00239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793978902,3.24,141.34,141.33,0.00239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793983008,9.6064,141.34,141.33,0.00239256]
["bitfinex-derivatives","SOLF0:USTF0",1764793983213,3.24,141.33,141.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764793983614,63.7,141.33,141.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764793984313,0.04989078,141.31,141.3,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1764793985209,6.58206526,141.42,141.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764793985408,3.24,141.4,141.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764793985720,3.24,141.4,141.37,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764793985924,3.24,141.42,141.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764793986218,3.34206526,141.43,141.39,0.04927593]
["bitfinex-derivatives","SOLF0:USTF0",1764793986219,3.24,141.4,141.39,0.04927593]
["bitfinex-derivatives","SOLF0:USTF0",1764793994920,3.02315597,141.41,141.39,0.04927593]
["bitfinex-derivatives","SOLF0:USTF0",1764793995122,3.02315597,141.41,141.39,3.04927593]
["bitfinex-derivatives","SOLF0:USTF0",1764793995826,3.02315597,141.41,141.39,0.04927593]
["bitfinex-derivatives","SOLF0:USTF0",1764793996228,2.97,141.4,141.39,0.04927593]
["bitfinex-derivatives","SOLF0:USTF0",1764793998435,2.97,141.38,141.34,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764793998633,2.97,141.36,141.34,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764793999027,2.97,141.36,141.34,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764793999536,3.02396543,141.36,141.34,9.41485089]
["bitfinex-derivatives","SOLF0:USTF0",1764793999841,0.05396543,141.36,141.34,9.41485089]
["bitfinex-derivatives","SOLF0:USTF0",1764794000531,0.05396543,141.36,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794001332,0.05396543,141.36,141.34,6.41485089]
["bitfinex-derivatives","SOLF0:USTF0",1764794001633,0.05396543,141.36,141.34,9.41485089]
["bitfinex-derivatives","SOLF0:USTF0",1764794002637,3.02396543,141.36,141.34,9.41485089]
["bitfinex-derivatives","SOLF0:USTF0",1764794003135,3.02396543,141.36,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794006231,2.13443546,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794006437,5.10443546,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794018766,11.47043546,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794024767,3.18396543,141.36,141.34,3.33875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794025069,3.18396543,141.36,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794025269,5.31840089,141.36,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794025666,3.13,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794026573,9.496,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794031577,3.13,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794032076,3.13,141.39,141.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764794032377,9.4953,141.37,141.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764794032777,3.13,141.36,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794032978,3.18445314,141.36,141.34,3.33875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794033172,0.05445314,141.36,141.34,3.33875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794036480,3.13,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794037584,9.496,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794039583,3.13,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794044190,9.496,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794045393,3.13,141.35,141.34,0.04875089]
["bitfinex-derivatives","SOLF0:USTF0",1764794047389,3.13,141.33,141.3,6.62148718]
["bitfinex-derivatives","SOLF0:USTF0",1764794047695,3.13,141.32,141.3,6.62148718]
["bitfinex-derivatives","SOLF0:USTF0",1764794048492,3.18377764,141.32,141.3,6.672199]
["bitfinex-derivatives","SOLF0:USTF0",1764794048889,0.05377764,141.32,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764794049294,0.05377764,141.32,141.31,9.91148718]
["bitfinex-derivatives","SOLF0:USTF0",1764794049687,0.05377764,141.32,141.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764794050689,0.05377764,141.32,141.3,16.140299]
["bitfinex-derivatives","SOLF0:USTF0",1764794050883,0.05377764,141.32,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764794051589,0.05377764,141.32,141.3,13.040299]
["bitfinex-derivatives","SOLF0:USTF0",1764794051893,0.05377764,141.32,141.3,16.140299]
["bitfinex-derivatives","SOLF0:USTF0",1764794052194,0.05377764,141.32,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764794060702,0.05377764,141.32,141.31,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764794061103,0.05377764,141.32,141.31,16.08616795]
["bitfinex-derivatives","SOLF0:USTF0",1764794061304,0.05377764,141.32,141.31,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1764794064203,0.05377764,141.32,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764794068616,6.42107764,141.32,141.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764794069104,3.33377764,141.32,141.3,6.66907977]
["bitfinex-derivatives","SOLF0:USTF0",1764794069302,3.33377764,141.32,141.3,0.05071182]
["bitfinex-derivatives","SOLF0:USTF0",1764794069506,9.6478,141.31,141.3,0.05071182]
["bitfinex-derivatives","SOLF0:USTF0",1764794071710,6.3678,141.31,141.3,3.15071182]
["bitfinex-derivatives","SOLF0:USTF0",1764794072320,9.6478,141.31,141.3,0.05071182]
["bitfinex-derivatives","SOLF0:USTF0",1764794080321,9.6396,141.27,141.25,11.86647396]
["bitfinex-derivatives","SOLF0:USTF0",1764794080519,9.6396,141.27,141.26,6.61916081]
["bitfinex-derivatives","SOLF0:USTF0",1764794081021,9.64,141.26,141.25,6.61916081]
["bitfinex-derivatives","SOLF0:USTF0",1764794081212,9.64,141.26,141.24,6.61916081]
["bitfinex-derivatives","SOLF0:USTF0",1764794081410,9.69229239,141.26,141.24,9.73764807]
["bitfinex-derivatives","SOLF0:USTF0",1764794082026,6.42229239,141.26,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764794082216,6.42229239,141.26,141.24,6.66764807]
["bitfinex-derivatives","SOLF0:USTF0",1764794082510,9.69229239,141.26,141.24,9.73764807]
["bitfinex-derivatives","SOLF0:USTF0",1764794084222,3.27,141.25,141.24,0.04848726]
["bitfinex-derivatives","SOLF0:USTF0",1764794088530,3.27,141.31,141.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764794088732,3.27,141.31,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764794089534,9.6387,141.3,141.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764794089838,9.68362018,141.3,141.28,3.12001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794091638,6.41362018,141.3,141.28,3.12001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794093338,9.68362018,141.3,141.28,3.12001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794093640,3.27,141.29,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794101347,0.04492018,141.3,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794101348,0.04492018,141.3,141.29,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764794101744,3.31492018,141.3,141.28,6.66917976]
["bitfinex-derivatives","SOLF0:USTF0",1764794101944,3.31492018,141.3,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794102145,3.31492018,141.3,141.28,3.12001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794102546,3.31492018,141.3,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794103939,3.31492018,141.3,141.28,6.41911895]
["bitfinex-derivatives","SOLF0:USTF0",1764794104136,3.31492018,141.3,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794104749,9.68312018,141.3,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794105154,3.27,141.29,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794106449,9.6387,141.29,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794106842,3.27,141.29,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794107743,3.31492018,141.3,141.28,3.12001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794108049,3.31492018,141.3,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794108942,3.27,141.29,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794113754,9.6387,141.29,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794115455,0.04492018,141.3,141.28,3.18001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794115755,3.17492018,141.3,141.28,0.05001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794119561,3.17492018,141.3,141.28,6.41901895]
["bitfinex-derivatives","SOLF0:USTF0",1764794119861,0.04492018,141.3,141.28,3.18001895]
["bitfinex-derivatives","SOLF0:USTF0",1764794120159,0.04492018,141.3,141.29,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1764794120356,0.04492018,141.3,141.29,16.11786081]
["bitfinex-derivatives","SOLF0:USTF0",1764794122653,3.13,141.36,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764794123553,3.1766155,141.36,141.34,3.1798627]
["bitfinex-derivatives","SOLF0:USTF0",1764794124163,3.1766155,141.36,141.34,0.0498627]
["bitfinex-derivatives","SOLF0:USTF0",1764794140084,5.22770613,141.35,141.34,0.0498627]
["bitfinex-derivatives","SOLF0:USTF0",1764794141179,9.456,141.35,141.34,0.0498627]
["bitfinex-derivatives","SOLF0:USTF0",1764794141381,0.0466155,141.36,141.34,0.0498627]
["bitfinex-derivatives","SOLF0:USTF0",1764794141382,3.1366155,141.36,141.34,3.0798627]
["bitfinex-derivatives","SOLF0:USTF0",1764794141585,3.1366155,141.36,141.34,0.0498627]
["bitfinex-derivatives","SOLF0:USTF0",1764794145190,3.09,141.34,141.29,9.6423147]
["bitfinex-derivatives","SOLF0:USTF0",1764794145489,3.09,141.34,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794146189,3.09,141.32,141.3,0.05362795]
["bitfinex-derivatives","SOLF0:USTF0",1764794146491,3.09,141.32,141.3,6.42182795]
["bitfinex-derivatives","SOLF0:USTF0",1764794148093,3.09,141.32,141.3,9.45182795]
["bitfinex-derivatives","SOLF0:USTF0",1764794148295,3.09,141.32,141.3,6.42182795]
["bitfinex-derivatives","SOLF0:USTF0",1764794149785,3.09,141.32,141.3,0.05362795]
["bitfinex-derivatives","SOLF0:USTF0",1764794159399,3.09,141.32,141.3,6.42182795]
["bitfinex-derivatives","SOLF0:USTF0",1764794161506,5.22770613,141.31,141.3,0.05362795]
["bitfinex-derivatives","SOLF0:USTF0",1764794161693,3.09,141.3,141.25,6.60541214]
["bitfinex-derivatives","SOLF0:USTF0",1764794161897,3.09,141.28,141.24,9.63541214]
["bitfinex-derivatives","SOLF0:USTF0",1764794162497,3.09,141.28,141.25,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764794162706,3.1364263,141.28,141.25,6.42439757]
["bitfinex-derivatives","SOLF0:USTF0",1764794163797,3.1364263,141.28,141.26,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764794168401,3.1364263,141.28,141.25,3.08399757]
["bitfinex-derivatives","SOLF0:USTF0",1764794168402,3.1364263,141.28,141.25,0.05399757]
["bitfinex-derivatives","SOLF0:USTF0",1764794168610,3.09,141.26,141.21,9.63541214]
["bitfinex-derivatives","SOLF0:USTF0",1764794168903,3.09,141.25,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794169100,3.09,141.25,141.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794169711,3.13647163,141.25,141.23,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764794171806,3.13647163,141.25,141.22,0.05284767]
["bitfinex-derivatives","SOLF0:USTF0",1764794172404,9.50717163,141.25,141.22,0.05284767]
["bitfinex-derivatives","SOLF0:USTF0",1764794172604,3.19,141.24,141.22,0.05284767]
["bitfinex-derivatives","SOLF0:USTF0",1764794173198,3.19,141.24,141.22,3.13284767]
["bitfinex-derivatives","SOLF0:USTF0",1764794173407,0.04647163,141.25,141.22,3.13284767]
["bitfinex-derivatives","SOLF0:USTF0",1764794173707,3.23647163,141.25,141.23,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764794174707,3.23647163,141.25,141.23,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764794178511,3.23647163,141.25,141.23,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764794179914,3.23647163,141.25,141.23,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764794180214,0.04647163,141.25,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764794180809,3.19,141.28,141.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764794181009,3.19,141.28,141.25,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764794181808,3.23682788,141.28,141.25,9.50364165]
["bitfinex-derivatives","SOLF0:USTF0",1764794183207,3.23682788,141.28,141.26,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764794183922,3.23682788,141.28,141.25,3.13324165]
["bitfinex-derivatives","SOLF0:USTF0",1764794185521,3.23682788,141.28,141.25,9.50364165]
["bitfinex-derivatives","SOLF0:USTF0",1764794188622,0.04682788,141.28,141.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764794188925,3.19,141.33,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764794189926,3.23590524,141.32,141.29,3.12940111]
["bitfinex-derivatives","SOLF0:USTF0",1764794190620,3.23590524,141.32,141.29,9.49790111]
["bitfinex-derivatives","SOLF0:USTF0",1764794192025,3.23590524,141.32,141.3,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764794192728,0.04590524,141.32,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764794194029,3.23590524,141.32,141.3,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764794194322,0.04590524,141.32,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764794194927,0.04590524,141.32,141.3,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764794195419,3.23590524,141.32,141.3,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764794199631,3.23590524,141.32,141.29,0.04940111]
["bitfinex-derivatives","SOLF0:USTF0",1764794201536,3.23590524,141.32,141.29,3.20940111]
["bitfinex-derivatives","SOLF0:USTF0",1764794202433,3.23590524,141.32,141.29,9.57810111]
["bitfinex-derivatives","SOLF0:USTF0",1764794202833,3.23590524,141.32,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764794203042,3.19590524,141.32,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764794204546,3.19590524,141.32,141.3,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764794213753,3.19590524,141.32,141.31,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764794213953,3.19590524,141.32,141.31,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764794214151,0.04590524,141.32,141.31,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764794214350,3.15,141.36,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764794215455,3.20378372,141.36,141.33,9.57250959]
["bitfinex-derivatives","SOLF0:USTF0",1764794218361,3.15,141.35,141.33,0.04560959]
["bitfinex-derivatives","SOLF0:USTF0",1764794220361,3.15,141.35,141.33,9.57230959]
["bitfinex-derivatives","SOLF0:USTF0",1764794220760,3.15,141.35,141.33,3.20560959]
["bitfinex-derivatives","SOLF0:USTF0",1764794221261,3.15,141.41,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764794222363,0.04505875,141.39,141.37,3.20857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794222565,0.04505875,141.39,141.37,9.57327246]
["bitfinex-derivatives","SOLF0:USTF0",1764794223259,0.04505875,141.39,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764794226065,3.19505875,141.39,141.37,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794226262,3.19505875,141.39,141.37,3.20857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794226457,0.04505875,141.39,141.37,3.20857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794227453,0.04505875,141.39,141.37,9.57347246]
["bitfinex-derivatives","SOLF0:USTF0",1764794228569,0.04505875,141.39,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764794229563,3.23505875,141.39,141.37,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794230367,5.37012641,141.39,141.37,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794230960,3.19,141.38,141.37,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794231361,5.37012641,141.39,141.37,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794232359,3.19,141.38,141.37,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794233662,63.61,141.38,141.37,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794237573,3.19,141.38,141.37,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794237767,63.61,141.38,141.37,0.04857246]
["bitfinex-derivatives","SOLF0:USTF0",1764794240279,3.19,141.35,141.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764794241181,3.237889,141.35,141.32,3.05578196]
["bitfinex-derivatives","SOLF0:USTF0",1764794241479,3.237889,141.35,141.32,9.42308196]
["bitfinex-derivatives","SOLF0:USTF0",1764794241881,3.237889,141.35,141.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764794242081,3.237889,141.35,141.32,9.42308196]
["bitfinex-derivatives","SOLF0:USTF0",1764794242381,3.237889,141.35,141.32,0.04578196]
["bitfinex-derivatives","SOLF0:USTF0",1764794243484,3.19,141.33,141.32,0.04578196]
["bitfinex-derivatives","SOLF0:USTF0",1764794243686,63.61,141.33,141.32,0.04578196]
["bitfinex-derivatives","SOLF0:USTF0",1764794244988,3.19,141.32,141.28,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1764794245378,3.19,141.32,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764794245781,5.32506766,141.3,141.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764794245981,5.37247175,141.3,141.27,3.06166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794247289,5.32506766,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794255799,65.76506766,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794258304,2.13506766,141.28,141.27,3.13166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794259095,2.13506766,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794259300,5.13506766,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794259504,5.13506766,141.28,141.27,6.42126128]
["bitfinex-derivatives","SOLF0:USTF0",1764794260406,5.13506766,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794261506,11.50416766,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794263402,5.13506766,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794263609,5.15247175,141.3,141.27,3.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794264509,5.15247175,141.3,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794267211,3.01740409,141.3,141.28,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764794271706,3.01740409,141.3,141.29,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764794271911,3.01740409,141.3,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794273607,3.01740409,141.3,141.28,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764794280111,0.04740409,141.3,141.29,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764794281316,5.15247175,141.3,141.27,9.42086128]
["bitfinex-derivatives","SOLF0:USTF0",1764794281517,2.97,141.29,141.27,9.42086128]
["bitfinex-derivatives","SOLF0:USTF0",1764794281722,5.10506766,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794292423,6.31297201,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794293930,12.68207201,141.28,141.27,0.05166128]
["bitfinex-derivatives","SOLF0:USTF0",1764794294337,12.68207201,141.28,141.22,9.7035797]
["bitfinex-derivatives","SOLF0:USTF0",1764794294338,3.27,141.27,141.22,9.7035797]
["bitfinex-derivatives","SOLF0:USTF0",1764794294935,3.27,141.27,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794295234,3.34297201,141.28,141.24,0.05029776]
["bitfinex-derivatives","SOLF0:USTF0",1764794295235,3.31787331,141.26,141.24,0.05029776]
["bitfinex-derivatives","SOLF0:USTF0",1764794295632,63.73,141.25,141.24,0.05029776]
["bitfinex-derivatives","SOLF0:USTF0",1764794296427,67.07297201,141.25,141.24,0.05029776]
["bitfinex-derivatives","SOLF0:USTF0",1764794296620,73.44347201,141.25,141.24,0.05029776]
["bitfinex-derivatives","SOLF0:USTF0",1764794297226,73.44347201,141.25,141.2,12.9662797]
["bitfinex-derivatives","SOLF0:USTF0",1764794297227,3.27,141.23,141.2,6.5935797]
["bitfinex-derivatives","SOLF0:USTF0",1764794297624,3.27,141.23,141.2,9.7035797]
["bitfinex-derivatives","SOLF0:USTF0",1764794298138,3.27,141.23,141.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794298339,3.32058441,141.23,141.2,3.15725716]
["bitfinex-derivatives","SOLF0:USTF0",1764794298539,9.69198441,141.23,141.2,3.15725716]
["bitfinex-derivatives","SOLF0:USTF0",1764794298836,3.27,141.22,141.2,0.04725716]
["bitfinex-derivatives","SOLF0:USTF0",1764794299240,3.32058441,141.23,141.2,3.15725716]
["bitfinex-derivatives","SOLF0:USTF0",1764794302536,3.27,141.21,141.2,0.04725716]
["bitfinex-derivatives","SOLF0:USTF0",1764794303338,3.27,141.21,141.15,8.7914396]
["bitfinex-derivatives","SOLF0:USTF0",1764794303339,3.27,141.2,141.16,6.5935797]
["bitfinex-derivatives","SOLF0:USTF0",1764794303539,3.27,141.19,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794303743,3.27,141.19,141.16,6.5935797]
["bitfinex-derivatives","SOLF0:USTF0",1764794304041,3.27,141.19,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794304245,60.48,141.2,141.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794304545,60.48,141.2,141.16,0.049958]
["bitfinex-derivatives","SOLF0:USTF0",1764794304546,3.31646009,141.19,141.16,0.049958]
["bitfinex-derivatives","SOLF0:USTF0",1764794305342,3.27,141.18,141.16,0.049958]
["bitfinex-derivatives","SOLF0:USTF0",1764794306041,3.27,141.17,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794306949,3.27,141.15,141.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794307138,3.31662242,141.15,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794307449,0.04662242,141.15,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794308446,0.04662242,141.15,141.12,9.53333307]
["bitfinex-derivatives","SOLF0:USTF0",1764794308634,0.04662242,141.15,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794309044,3.31662242,141.15,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794309241,3.31662242,141.15,141.12,0.04703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794310251,3.31662242,141.15,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794311648,63.81662242,141.15,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794312253,3.27,141.14,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794313454,63.81662242,141.15,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794314153,3.27,141.14,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794314647,3.27,141.14,141.12,9.53333307]
["bitfinex-derivatives","SOLF0:USTF0",1764794314845,3.27,141.14,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794315451,63.81662242,141.15,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794315653,60.54662242,141.15,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794315843,0.04662242,141.15,141.12,3.15703307]
["bitfinex-derivatives","SOLF0:USTF0",1764794316449,0.04662242,141.15,141.13,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764794316653,0.04662242,141.15,141.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764794320863,0.04662242,141.15,141.14,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764794323552,63.66,141.22,141.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764794324468,63.66,141.22,141.19,6.4236126]
["bitfinex-derivatives","SOLF0:USTF0",1764794324655,0.05124252,141.21,141.19,9.6336126]
["bitfinex-derivatives","SOLF0:USTF0",1764794325462,3.21124252,141.21,141.19,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1764794329175,3.21124252,141.21,141.19,6.4238126]
["bitfinex-derivatives","SOLF0:USTF0",1764794329564,3.21124252,141.21,141.19,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1764794338473,9.5327,141.2,141.19,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1764794339176,3.21124252,141.21,141.19,3.2606126]
["bitfinex-derivatives","SOLF0:USTF0",1764794340374,3.21124252,141.21,141.19,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1764794340874,3.21124252,141.21,141.19,3.2606126]
["bitfinex-derivatives","SOLF0:USTF0",1764794341080,0.05124252,141.21,141.2,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764794346487,0.05124252,141.21,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764794346683,0.05124252,141.21,141.19,6.4238126]
["bitfinex-derivatives","SOLF0:USTF0",1764794346884,0.05124252,141.21,141.19,9.6338126]
["bitfinex-derivatives","SOLF0:USTF0",1764794347088,0.05124252,141.21,141.2,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764794349785,60.5,141.25,141.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794349986,60.5,141.25,141.22,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1764794349987,3.01,141.24,141.22,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1764794350782,3.05704542,141.24,141.22,9.45339913]
["bitfinex-derivatives","SOLF0:USTF0",1764794353090,0.04704542,141.24,141.23,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1764794356587,5.14850853,141.28,141.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794357186,5.14850853,141.28,141.25,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1764794357690,5.20202274,141.28,141.25,9.4485816]
["bitfinex-derivatives","SOLF0:USTF0",1764794358787,2.19202274,141.28,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794359691,0.05351421,141.28,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794360794,3.06351421,141.28,141.26,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764794360981,5.20202274,141.28,141.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794363092,5.20202274,141.28,141.26,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1764794364993,0.05351421,141.28,141.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794367893,2.13850853,141.3,141.28,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764794368798,5.19810782,141.3,141.28,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764794370093,3.05959929,141.3,141.28,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764794370283,5.19810782,141.3,141.28,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764794375701,5.19810782,141.3,141.29,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764794376007,2.18810782,141.3,141.29,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764794377002,0.04959929,141.3,141.29,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764794377410,2.13850853,141.32,141.31,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764794377605,5.14850853,141.34,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794377905,3.01,141.34,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764794378108,2.13850853,141.33,141.31,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764794378303,5.17037206,141.33,141.31,9.46352072]
["bitfinex-derivatives","SOLF0:USTF0",1764794382723,3.14,141.32,141.31,0.04572072]
["bitfinex-derivatives","SOLF0:USTF0",1764794395939,9.5073,141.32,141.31,0.04572072]
["bitfinex-derivatives","SOLF0:USTF0",1764794397227,3.14,141.3,141.27,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764794397433,5.27850853,141.29,141.27,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764794397638,5.27850853,141.29,141.27,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764794398235,5.33097047,141.29,141.27,9.60607796]
["bitfinex-derivatives","SOLF0:USTF0",1764794400045,5.33097047,141.29,141.27,3.23677796]
["bitfinex-derivatives","SOLF0:USTF0",1764794400240,3.14,141.28,141.27,0.04677796]
["bitfinex-derivatives","SOLF0:USTF0",1764794401348,3.14,141.24,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764794402247,3.18594237,141.24,141.22,3.23656873]
["bitfinex-derivatives","SOLF0:USTF0",1764794405646,3.18594237,141.24,141.22,0.04656873]
["bitfinex-derivatives","SOLF0:USTF0",1764794416151,2.98,141.23,141.22,0.04656873]
["bitfinex-derivatives","SOLF0:USTF0",1764794416548,2.98,141.23,141.18,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764794416850,2.98,141.23,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764794417452,2.98,141.21,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764794417761,2.98,141.21,141.19,3.21890373]
["bitfinex-derivatives","SOLF0:USTF0",1764794439181,0.0473931,141.21,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794439977,0.0473931,141.21,141.2,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764794446278,63.82352782,141.27,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794446484,3.14,141.26,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794447387,0.04680746,141.25,141.23,3.14156192]
["bitfinex-derivatives","SOLF0:USTF0",1764794447587,0.04680746,141.25,141.23,9.51296192]
["bitfinex-derivatives","SOLF0:USTF0",1764794449784,0.04680746,141.25,141.24,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764794455395,60.46,141.29,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794455596,3.14,141.3,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794455989,3.14,141.3,141.23,9.68627225]
["bitfinex-derivatives","SOLF0:USTF0",1764794456187,3.14,141.29,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794456389,3.14,141.29,141.21,105.71737225]
["bitfinex-derivatives","SOLF0:USTF0",1764794456390,0.04727154,141.27,141.25,3.13710264]
["bitfinex-derivatives","SOLF0:USTF0",1764794457096,0.04727154,141.27,141.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794459491,3.14,141.32,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794460594,3.1933738,141.31,141.29,0.04829905]
["bitfinex-derivatives","SOLF0:USTF0",1764794460899,6.53690162,141.31,141.29,0.04829905]
["bitfinex-derivatives","SOLF0:USTF0",1764794461497,3.1933738,141.31,141.29,9.50689905]
["bitfinex-derivatives","SOLF0:USTF0",1764794462102,3.1933738,141.31,141.29,3.13829905]
["bitfinex-derivatives","SOLF0:USTF0",1764794463204,6.53690162,141.31,141.29,3.13829905]
["bitfinex-derivatives","SOLF0:USTF0",1764794467700,3.39690162,141.31,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794467906,3.34352782,141.34,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794468112,3.14,141.35,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794468497,3.14,141.35,141.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794468898,3.18504613,141.35,141.32,3.1352572]
["bitfinex-derivatives","SOLF0:USTF0",1764794471810,3.18504613,141.35,141.32,9.5025572]
["bitfinex-derivatives","SOLF0:USTF0",1764794472005,3.18504613,141.35,141.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794474006,2.97,141.33,141.32,0.0452572]
["bitfinex-derivatives","SOLF0:USTF0",1764794481711,2.97,141.31,141.27,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764794481911,2.97,141.3,141.27,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1764794482106,2.97,141.27,141.21,9.56734481]
["bitfinex-derivatives","SOLF0:USTF0",1764794482316,9.3397,141.27,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794482616,2.97,141.27,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794482913,2.1911798,141.25,141.23,3.05038511]
["bitfinex-derivatives","SOLF0:USTF0",1764794483110,2.1911798,141.25,141.23,9.42168511]
["bitfinex-derivatives","SOLF0:USTF0",1764794483314,2.97,141.24,141.23,6.42168511]
["bitfinex-derivatives","SOLF0:USTF0",1764794484018,5.1611798,141.25,141.23,6.42168511]
["bitfinex-derivatives","SOLF0:USTF0",1764794484723,5.1611798,141.25,141.23,9.42168511]
["bitfinex-derivatives","SOLF0:USTF0",1764794485307,5.1611798,141.25,141.23,3.05038511]
["bitfinex-derivatives","SOLF0:USTF0",1764794486214,5.1611798,141.25,141.23,0.05038511]
["bitfinex-derivatives","SOLF0:USTF0",1764794486515,2.97,141.24,141.23,0.05038511]
["bitfinex-derivatives","SOLF0:USTF0",1764794498530,2.97,141.24,141.23,6.42178511]
["bitfinex-derivatives","SOLF0:USTF0",1764794502745,2.97,141.24,141.23,0.05038511]
["bitfinex-derivatives","SOLF0:USTF0",1764794508950,9.3409,141.24,141.23,0.05038511]
["bitfinex-derivatives","SOLF0:USTF0",1764794511450,5.27671338,141.21,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794511749,3.14,141.19,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794511947,3.14,141.19,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794512344,3.19008673,141.18,141.16,6.42254837]
["bitfinex-derivatives","SOLF0:USTF0",1764794513953,5.32680011,141.18,141.16,6.42254837]
["bitfinex-derivatives","SOLF0:USTF0",1764794514347,5.32680011,141.18,141.16,9.51254837]
["bitfinex-derivatives","SOLF0:USTF0",1764794514951,2.18680011,141.18,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794515246,0.05008673,141.18,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794517449,0.05008673,141.18,141.16,9.51254837]
["bitfinex-derivatives","SOLF0:USTF0",1764794517649,0.05008673,141.18,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794520659,2.13671338,141.24,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794520853,3.14,141.23,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794521356,3.14,141.21,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764794521854,3.18611725,141.2,141.18,0.04682024]
["bitfinex-derivatives","SOLF0:USTF0",1764794522359,3.18611725,141.2,141.18,3.13682024]
["bitfinex-derivatives","SOLF0:USTF0",1764794523757,3.18611725,141.2,141.18,0.04682024]
["bitfinex-derivatives","SOLF0:USTF0",1764794525752,5.32283063,141.2,141.18,0.04682024]
["bitfinex-derivatives","SOLF0:USTF0",1764794526058,3.14,141.19,141.18,0.04682024]
["bitfinex-derivatives","SOLF0:USTF0",1764794528861,3.14,141.19,141.13,6.56734481]
["bitfinex-derivatives","SOLF0:USTF0",1764794529157,3.14,141.18,141.13,6.56734481]
["bitfinex-derivatives","SOLF0:USTF0",1764794529357,3.16,141.17,141.13,12.94314481]
["bitfinex-derivatives","SOLF0:USTF0",1764794529959,3.16,141.15,141.14,0.05238507]
["bitfinex-derivatives","SOLF0:USTF0",1764794531362,3.16,141.14,141.11,12.94384481]
["bitfinex-derivatives","SOLF0:USTF0",1764794531558,3.16,141.14,141.09,9.56734481]
["bitfinex-derivatives","SOLF0:USTF0",1764794531860,3.16,141.14,141.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794532564,3.16,141.12,141.1,0.047981]
["bitfinex-derivatives","SOLF0:USTF0",1764794534154,0.04765784,141.13,141.1,3.047981]
["bitfinex-derivatives","SOLF0:USTF0",1764794535260,0.04765784,141.13,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794537861,3.16,141.19,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794538663,3.16,141.19,141.16,0.05385581]
["bitfinex-derivatives","SOLF0:USTF0",1764794538869,3.20723531,141.18,141.16,0.05385581]
["bitfinex-derivatives","SOLF0:USTF0",1764794539774,3.20723531,141.18,141.16,3.05385581]
["bitfinex-derivatives","SOLF0:USTF0",1764794539968,3.16,141.27,141.2,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764794540162,3.16,141.27,141.2,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764794540973,3.16,141.24,141.22,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1764794541170,0.05292132,141.25,141.22,3.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1764794541672,0.05292132,141.25,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794542075,3.16,141.29,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794542266,3.16,141.29,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794542572,3.16,141.32,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794542771,3.16,141.31,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794543173,3.20460636,141.3,141.27,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1764794544173,3.20460636,141.3,141.27,3.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1764794545778,0.04460636,141.3,141.27,9.41536902]
["bitfinex-derivatives","SOLF0:USTF0",1764794546168,0.04460636,141.3,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794550487,0.04460636,141.3,141.27,6.41536902]
["bitfinex-derivatives","SOLF0:USTF0",1764794550488,3.20460636,141.3,141.27,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1764794552476,3.16,141.29,141.27,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1764794559581,9.529,141.29,141.27,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1764794559886,3.03,141.28,141.27,0.04606902]
["bitfinex-derivatives","SOLF0:USTF0",1764794563385,2.98,141.26,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794564280,2.98,141.26,141.22,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1764794564481,2.98,141.24,141.23,0.0489436]
["bitfinex-derivatives","SOLF0:USTF0",1764794564883,63.46,141.24,141.23,0.0489436]
["bitfinex-derivatives","SOLF0:USTF0",1764794565384,2.98,141.23,141.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764794566392,0.05331165,141.21,141.19,0.0494781]
["bitfinex-derivatives","SOLF0:USTF0",1764794566583,3.03331165,141.21,141.19,6.4225781]
["bitfinex-derivatives","SOLF0:USTF0",1764794573593,3.03331165,141.21,141.19,0.0494781]
["bitfinex-derivatives","SOLF0:USTF0",1764794575297,3.03331165,141.21,141.19,3.3094781]
["bitfinex-derivatives","SOLF0:USTF0",1764794576897,3.03331165,141.21,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764794576898,0.05331165,141.21,141.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764794583892,2.98,141.26,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764794584999,2.98,141.25,141.23,3.30656356]
["bitfinex-derivatives","SOLF0:USTF0",1764794588302,2.98,141.25,141.23,0.04656356]
["bitfinex-derivatives","SOLF0:USTF0",1764794590499,2.98,141.25,141.23,9.41786356]
["bitfinex-derivatives","SOLF0:USTF0",1764794592208,0.04994594,141.26,141.23,9.41786356]
["bitfinex-derivatives","SOLF0:USTF0",1764794592508,0.04994594,141.26,141.25,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764794593194,0.04994594,141.26,141.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794594301,60.52,141.29,141.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794594503,3.06,141.32,141.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794594706,3.06,141.32,141.29,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1764794595005,3.06,141.32,141.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764794595206,3.10492207,141.32,141.3,3.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1764794596396,3.10492207,141.32,141.3,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1764794600812,3.10492207,141.32,141.3,6.41685314]
["bitfinex-derivatives","SOLF0:USTF0",1764794602305,3.10492207,141.32,141.3,9.41685314]
["bitfinex-derivatives","SOLF0:USTF0",1764794605711,3.10492207,141.32,141.3,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1764794607618,3.19,141.31,141.3,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1764794609117,5.3269844,141.31,141.3,0.04865314]
["bitfinex-derivatives","SOLF0:USTF0",1764794610715,0.04492207,141.32,141.3,3.07865314]
["bitfinex-derivatives","SOLF0:USTF0",1764794611119,3.23492207,141.32,141.3,3.07865314]
["bitfinex-derivatives","SOLF0:USTF0",1764794612721,3.23492207,141.32,141.3,9.44675314]
["bitfinex-derivatives","SOLF0:USTF0",1764794632232,5.21498969,141.35,141.33,9.51485858]
["bitfinex-derivatives","SOLF0:USTF0",1764794632426,2.18498969,141.35,141.33,9.51485858]
["bitfinex-derivatives","SOLF0:USTF0",1764794635932,2.18498969,141.35,141.33,3.14805858]
["bitfinex-derivatives","SOLF0:USTF0",1764794636134,3.03,141.34,141.33,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1764794637434,9.3964,141.34,141.33,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1764794641539,0.04800529,141.35,141.33,3.14805858]
["bitfinex-derivatives","SOLF0:USTF0",1764794641836,3.07800529,141.35,141.33,3.14805858]
["bitfinex-derivatives","SOLF0:USTF0",1764794642235,0.04800529,141.35,141.33,3.14805858]
["bitfinex-derivatives","SOLF0:USTF0",1764794643434,0.04800529,141.35,141.33,9.51485858]
["bitfinex-derivatives","SOLF0:USTF0",1764794643632,0.04800529,141.35,141.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764794644336,3.07800529,141.35,141.33,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1764794646948,5.1669844,141.34,141.33,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1764794648246,60.42,141.37,141.33,3.14805858]
["bitfinex-derivatives","SOLF0:USTF0",1764794648448,5.727e-05,141.41,141.38,99.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764794648751,3.03,141.46,141.41,98.9849]
["bitfinex-derivatives","SOLF0:USTF0",1764794648948,5.1669844,141.46,141.41,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764794649152,3.03,141.43,141.39,98.9955]
["bitfinex-derivatives","SOLF0:USTF0",1764794649357,3.03,141.43,141.37,99.0128]
["bitfinex-derivatives","SOLF0:USTF0",1764794649358,3.23,141.42,141.37,6.56197507]
["bitfinex-derivatives","SOLF0:USTF0",1764794649557,3.23,141.4,141.37,6.56197507]
["bitfinex-derivatives","SOLF0:USTF0",1764794649752,61.4,141.46,141.38,6.60830057]
["bitfinex-derivatives","SOLF0:USTF0",1764794649753,0.04764438,141.41,141.38,6.60830057]
["bitfinex-derivatives","SOLF0:USTF0",1764794649946,0.04764438,141.41,141.38,0.0463255]
["bitfinex-derivatives","SOLF0:USTF0",1764794650856,3.27764438,141.41,141.38,0.0463255]
["bitfinex-derivatives","SOLF0:USTF0",1764794651852,3.27764438,141.41,141.33,12.92847507]
["bitfinex-derivatives","SOLF0:USTF0",1764794652547,2.1369844,141.39,141.33,12.92847507]
["bitfinex-derivatives","SOLF0:USTF0",1764794652748,5.3669844,141.39,141.33,12.92847507]
["bitfinex-derivatives","SOLF0:USTF0",1764794652950,0.05015405,141.37,141.35,0.04701534]
["bitfinex-derivatives","SOLF0:USTF0",1764794653254,3.28015405,141.37,141.35,0.04701534]
["bitfinex-derivatives","SOLF0:USTF0",1764794654856,3.28015405,141.37,141.36,12.29827303]
["bitfinex-derivatives","SOLF0:USTF0",1764794656258,3.28015405,141.37,141.36,5.73629796]
["bitfinex-derivatives","SOLF0:USTF0",1764794658951,0.05015405,141.37,141.36,5.73629796]
["bitfinex-derivatives","SOLF0:USTF0",1764794659157,0.05015405,141.37,141.36,14.49831817]
["bitfinex-derivatives","SOLF0:USTF0",1764794660258,3.23,141.42,141.36,5.73629796]
["bitfinex-derivatives","SOLF0:USTF0",1764794660557,3.23,141.42,141.4,6.58182149]
["bitfinex-derivatives","SOLF0:USTF0",1764794660758,3.23,141.42,141.41,5.73629796]
["bitfinex-derivatives","SOLF0:USTF0",1764794662658,3.23,141.4,141.36,8.77576199]
["bitfinex-derivatives","SOLF0:USTF0",1764794663158,3.23,141.4,141.37,8.77576199]
["bitfinex-derivatives","SOLF0:USTF0",1764794663767,3.28292058,141.4,141.37,8.82882021]
["bitfinex-derivatives","SOLF0:USTF0",1764794667765,0.05292058,141.4,141.37,8.82882021]
["bitfinex-derivatives","SOLF0:USTF0",1764794667952,0.05292058,141.4,141.39,8.77576199]
["bitfinex-derivatives","SOLF0:USTF0",1764794668158,0.05292058,141.4,141.38,19.50753032]
["bitfinex-derivatives","SOLF0:USTF0",1764794668358,0.05292058,141.4,141.39,8.76990808]
["bitfinex-derivatives","SOLF0:USTF0",1764794672668,3.28292058,141.4,141.39,8.76990808]
["bitfinex-derivatives","SOLF0:USTF0",1764794672978,3.28292058,141.4,141.37,8.8229663]
["bitfinex-derivatives","SOLF0:USTF0",1764794673275,3.28292058,141.4,141.37,0.05305822]
["bitfinex-derivatives","SOLF0:USTF0",1764794673677,3.23,141.38,141.37,0.05305822]
["bitfinex-derivatives","SOLF0:USTF0",1764794674565,3.23,141.38,141.37,5.73828111]
["bitfinex-derivatives","SOLF0:USTF0",1764794678476,3.23,141.36,141.32,8.76990808]
["bitfinex-derivatives","SOLF0:USTF0",1764794678665,3.23,141.34,141.31,8.76990808]
["bitfinex-derivatives","SOLF0:USTF0",1764794679282,3.23,141.34,141.3,8.76990808]
["bitfinex-derivatives","SOLF0:USTF0",1764794679471,3.17,141.32,141.31,0.05238718]
["bitfinex-derivatives","SOLF0:USTF0",1764794680781,64.51,141.32,141.31,0.05238718]
["bitfinex-derivatives","SOLF0:USTF0",1764794681669,67.84717798,141.32,141.28,8.76990808]
["bitfinex-derivatives","SOLF0:USTF0",1764794681875,3.17,141.3,141.26,8.76990808]
["bitfinex-derivatives","SOLF0:USTF0",1764794682074,3.17,141.3,141.25,11.99990808]
["bitfinex-derivatives","SOLF0:USTF0",1764794682578,3.11,141.27,141.25,8.76990808]
["bitfinex-derivatives","SOLF0:USTF0",1764794682780,64.54282657,141.27,141.25,8.8182347]
["bitfinex-derivatives","SOLF0:USTF0",1764794683282,64.54282657,141.27,141.25,0.04832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794683679,3.11,141.26,141.25,0.04832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794684081,64.54282657,141.27,141.25,0.04832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794684579,3.11,141.26,141.25,0.04832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794684776,6.44717798,141.26,141.25,0.04832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794687787,3.11,141.26,141.25,0.04832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794687990,64.45,141.26,141.25,0.04832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794689485,0.05282657,141.27,141.25,3.25832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794692990,0.05282657,141.27,141.25,0.04832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794693185,0.05282657,141.27,141.25,3.25832662]
["bitfinex-derivatives","SOLF0:USTF0",1764794693893,3.11,141.35,141.26,99.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764794694199,3.11,141.39,141.29,99.0656]
["bitfinex-derivatives","SOLF0:USTF0",1764794694390,3.11,141.39,141.31,99.0547]
["bitfinex-derivatives","SOLF0:USTF0",1764794694596,3.11,141.37,141.26,99.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764794694892,9.4768,141.34,141.24,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764794695079,3.16038257,141.33,141.3,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1764794700599,3.11,141.31,141.3,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1764794701391,3.11,141.3,141.23,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764794702500,0.05068058,141.28,141.25,0.04833167]
["bitfinex-derivatives","SOLF0:USTF0",1764794704002,0.05068058,141.28,141.25,6.41853167]
["bitfinex-derivatives","SOLF0:USTF0",1764794704404,0.05068058,141.28,141.25,0.04833167]
["bitfinex-derivatives","SOLF0:USTF0",1764794705505,0.05068058,141.28,141.26,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764794718819,0.05068058,141.28,141.27,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764794719718,64.44,141.33,141.3,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764794719911,3.1,141.32,141.3,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764794720718,3.1481398,141.32,141.3,6.41618573]
["bitfinex-derivatives","SOLF0:USTF0",1764794722612,2.13780492,141.31,141.3,0.04808573]
["bitfinex-derivatives","SOLF0:USTF0",1764794722813,5.23780492,141.31,141.3,0.04808573]
["bitfinex-derivatives","SOLF0:USTF0",1764794724429,0.0481398,141.32,141.3,6.41628573]
["bitfinex-derivatives","SOLF0:USTF0",1764794725031,0.0481398,141.32,141.31,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764794733937,5.23780492,141.39,141.32,99.048]
["bitfinex-derivatives","SOLF0:USTF0",1764794734734,3.1,141.38,141.35,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764794735042,3.14675312,141.38,141.35,6.41614488]
["bitfinex-derivatives","SOLF0:USTF0",1764794735343,0.04675312,141.38,141.36,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764794737146,6.60412715,141.44,141.38,99.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764794737335,6.60412715,141.44,141.39,98.998]
["bitfinex-derivatives","SOLF0:USTF0",1764794737840,6.60412715,141.44,141.38,160.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764794738146,0.05389407,141.42,141.4,0.04672017]
["bitfinex-derivatives","SOLF0:USTF0",1764794739644,0.05389407,141.42,141.4,6.41022017]
["bitfinex-derivatives","SOLF0:USTF0",1764794744353,3.17389407,141.42,141.4,6.41022017]
["bitfinex-derivatives","SOLF0:USTF0",1764794744851,0.05389407,141.42,141.4,6.41022017]
["bitfinex-derivatives","SOLF0:USTF0",1764794748756,3.12,141.46,141.44,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764794749654,3.17156008,141.46,141.44,6.41363754]
["bitfinex-derivatives","SOLF0:USTF0",1764794754155,3.12,141.44,141.37,6.5997055]
["bitfinex-derivatives","SOLF0:USTF0",1764794754658,3.12,141.43,141.35,160.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764794754845,3.12,141.43,141.35,105.6263055]
["bitfinex-derivatives","SOLF0:USTF0",1764794755048,0.04754421,141.4,141.35,105.6263055]
["bitfinex-derivatives","SOLF0:USTF0",1764794755255,0.04754421,141.4,141.38,0.0475733]
["bitfinex-derivatives","SOLF0:USTF0",1764794755454,0.04754421,141.4,141.38,6.4120733]
["bitfinex-derivatives","SOLF0:USTF0",1764794755656,3.12,141.46,141.4,98.9897]
["bitfinex-derivatives","SOLF0:USTF0",1764794755853,3.12,141.46,141.43,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1764794756653,3.16733581,141.46,141.43,6.40800695]
["bitfinex-derivatives","SOLF0:USTF0",1764794757558,0.04733581,141.46,141.44,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764794760369,0.04733581,141.46,141.43,0.04580695]
["bitfinex-derivatives","SOLF0:USTF0",1764794760370,3.16733581,141.46,141.43,0.04580695]
["bitfinex-derivatives","SOLF0:USTF0",1764794761068,3.16733581,141.46,141.43,6.40810695]
["bitfinex-derivatives","SOLF0:USTF0",1764794763563,3.12,141.44,141.43,0.04580695]
["bitfinex-derivatives","SOLF0:USTF0",1764794764064,3.16733581,141.46,141.43,0.04580695]
["bitfinex-derivatives","SOLF0:USTF0",1764794767254,3.16733581,141.46,141.43,6.40810695]
["bitfinex-derivatives","SOLF0:USTF0",1764794767762,0.04733581,141.46,141.44,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764794769374,3.12,141.51,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764794770365,0.054296,141.51,141.49,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764794771166,3.18,141.57,141.52,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764794771364,3.18,141.61,141.51,98.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764794771566,3.18,141.6,141.51,98.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764794771874,3.18,141.58,141.49,160.9277]
["bitfinex-derivatives","SOLF0:USTF0",1764794772167,0.04883486,141.55,141.52,0.05161053]
["bitfinex-derivatives","SOLF0:USTF0",1764794772861,0.04883486,141.55,141.53,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764794774558,0.04883486,141.55,141.52,0.05161053]
["bitfinex-derivatives","SOLF0:USTF0",1764794775161,3.22883486,141.55,141.52,0.05161053]
["bitfinex-derivatives","SOLF0:USTF0",1764794778064,3.18,141.53,141.52,0.05161053]
["bitfinex-derivatives","SOLF0:USTF0",1764794778674,3.18,141.53,141.42,105.5760055]
["bitfinex-derivatives","SOLF0:USTF0",1764794778871,3.18,141.53,141.42,98.9763]
["bitfinex-derivatives","SOLF0:USTF0",1764794779175,3.18,141.51,141.45,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1764794779371,3.18,141.51,141.44,98.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764794779574,5.31780492,141.51,141.44,98.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764794779768,0.05345536,141.49,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794780474,0.05345536,141.49,141.47,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764794781468,0.05345536,141.49,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794781670,3.23345536,141.49,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794783073,0.05345536,141.49,141.46,6.4052809]
["bitfinex-derivatives","SOLF0:USTF0",1764794783471,0.05345536,141.49,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794783677,3.23345536,141.49,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794784475,3.23345536,141.49,141.46,6.4056809]
["bitfinex-derivatives","SOLF0:USTF0",1764794786976,0.05345536,141.49,141.46,6.4056809]
["bitfinex-derivatives","SOLF0:USTF0",1764794787677,3.23345536,141.49,141.46,6.4056809]
["bitfinex-derivatives","SOLF0:USTF0",1764794789681,3.23345536,141.49,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794790582,9.59315536,141.49,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794790785,3.23345536,141.49,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794792278,3.23345536,141.49,141.46,6.4055809]
["bitfinex-derivatives","SOLF0:USTF0",1764794794687,9.59325536,141.49,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794795091,3.18,141.48,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794796588,3.18,141.48,141.46,6.4056809]
["bitfinex-derivatives","SOLF0:USTF0",1764794798698,3.18,141.48,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794800587,3.14,141.47,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794800795,3.14,141.48,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794808900,9.5002,141.48,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794809103,3.14,141.47,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794809600,9.5006,141.47,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794811104,3.14,141.47,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794816811,9.5006,141.47,141.46,0.0446809]
["bitfinex-derivatives","SOLF0:USTF0",1764794821107,3.14,141.44,141.42,6.5997055]
["bitfinex-derivatives","SOLF0:USTF0",1764794821314,3.14,141.44,141.41,12.9626055]
["bitfinex-derivatives","SOLF0:USTF0",1764794821613,3.14,141.44,141.4,6.5997055]
["bitfinex-derivatives","SOLF0:USTF0",1764794822003,3.14,141.44,141.38,8.79960733]
["bitfinex-derivatives","SOLF0:USTF0",1764794822004,3.14,141.44,141.41,6.5997055]
["bitfinex-derivatives","SOLF0:USTF0",1764794822313,3.18627554,141.44,141.41,0.04995754]
["bitfinex-derivatives","SOLF0:USTF0",1764794822615,3.14,141.42,141.41,0.04995754]
["bitfinex-derivatives","SOLF0:USTF0",1764794823814,3.14,141.4,141.38,6.5997055]
["bitfinex-derivatives","SOLF0:USTF0",1764794824012,3.14,141.4,141.37,6.5997055]
["bitfinex-derivatives","SOLF0:USTF0",1764794824211,3.14,141.4,141.36,6.5997055]
["bitfinex-derivatives","SOLF0:USTF0",1764794824811,3.14,141.38,141.37,0.04804375]
["bitfinex-derivatives","SOLF0:USTF0",1764794827918,3.14,141.38,141.32,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1764794829018,3.19135648,141.36,141.34,0.0466415]
["bitfinex-derivatives","SOLF0:USTF0",1764794834122,3.19135648,141.36,141.34,6.4130415]
["bitfinex-derivatives","SOLF0:USTF0",1764794835826,3.19135648,141.36,141.34,0.0466415]
["bitfinex-derivatives","SOLF0:USTF0",1764794837029,3.19135648,141.36,141.34,6.4130415]
["bitfinex-derivatives","SOLF0:USTF0",1764794837226,0.05135648,141.36,141.34,6.4130415]
["bitfinex-derivatives","SOLF0:USTF0",1764794838331,3.07,141.41,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764794838933,3.07,141.41,141.4,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764794840328,3.07,141.41,141.39,0.05019947]
["bitfinex-derivatives","SOLF0:USTF0",1764794841437,3.07,141.41,141.39,6.41429947]
["bitfinex-derivatives","SOLF0:USTF0",1764794843443,3.07,141.41,141.39,0.05019947]
["bitfinex-derivatives","SOLF0:USTF0",1764794845344,3.07,141.4,141.35,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764794845644,3.07,141.4,141.29,179.05893523]
["bitfinex-derivatives","SOLF0:USTF0",1764794846136,3.07,141.36,141.29,179.05893523]
["bitfinex-derivatives","SOLF0:USTF0",1764794846543,0.04726438,141.34,141.32,0.05330518]
["bitfinex-derivatives","SOLF0:USTF0",1764794847446,0.04726438,141.34,141.33,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764794847841,3.11726438,141.34,141.33,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1764794854549,3.11726438,141.34,141.32,0.05330518]
["bitfinex-derivatives","SOLF0:USTF0",1764794855155,3.11726438,141.34,141.32,6.42060518]
["bitfinex-derivatives","SOLF0:USTF0",1764794858651,0.04726438,141.34,141.33,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1764794858853,2.97,141.4,141.33,99.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764794859060,2.97,141.4,141.34,99.034]
["bitfinex-derivatives","SOLF0:USTF0",1764794859256,2.97,141.4,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764794859460,2.1341242,141.39,141.31,120.47855943]
["bitfinex-derivatives","SOLF0:USTF0",1764794859661,3.03,141.38,141.31,113.9242242]
["bitfinex-derivatives","SOLF0:USTF0",1764794860158,0.05317076,141.36,141.35,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764794868867,3.08317076,141.36,141.35,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764794869068,0.05317076,141.36,141.35,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764794872864,3.03,141.41,141.35,99.0246]
["bitfinex-derivatives","SOLF0:USTF0",1764794873059,3.03,141.41,141.35,105.57893523]
["bitfinex-derivatives","SOLF0:USTF0",1764794873865,0.04957317,141.39,141.37,0.04690141]
["bitfinex-derivatives","SOLF0:USTF0",1764794874266,0.04957317,141.39,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764794876672,60.7,141.44,141.37,6.60123664]
["bitfinex-derivatives","SOLF0:USTF0",1764794876877,5.1641242,141.48,141.4,101.1255242]
["bitfinex-derivatives","SOLF0:USTF0",1764794877176,3.03,141.48,141.4,107.67985943]
["bitfinex-derivatives","SOLF0:USTF0",1764794877774,0.04824602,141.45,141.43,0.04678265]
["bitfinex-derivatives","SOLF0:USTF0",1764794878574,0.04824602,141.45,141.43,6.40898265]
["bitfinex-derivatives","SOLF0:USTF0",1764794891789,3.22,141.5,141.47,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764794892888,3.2717526,141.5,141.47,6.40678286]
["bitfinex-derivatives","SOLF0:USTF0",1764794893187,3.2717526,141.5,141.48,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764794895582,0.0517526,141.5,141.49,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764794901885,5.3541242,141.59,141.51,98.9145]
["bitfinex-derivatives","SOLF0:USTF0",1764794902189,3.22,141.58,141.51,98.9145]
["bitfinex-derivatives","SOLF0:USTF0",1764794902694,3.22,141.57,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764794902883,3.22,141.57,141.54,6.40948004]
["bitfinex-derivatives","SOLF0:USTF0",1764794903088,3.26558666,141.57,141.54,6.40948004]
["bitfinex-derivatives","SOLF0:USTF0",1764794904193,3.26558666,141.57,141.55,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764794904497,0.04558666,141.57,141.55,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764794905293,3.26558666,141.57,141.54,0.05208004]
["bitfinex-derivatives","SOLF0:USTF0",1764794906597,3.22,141.56,141.54,0.05208004]
["bitfinex-derivatives","SOLF0:USTF0",1764794908400,0.04558666,141.57,141.54,6.40928004]
["bitfinex-derivatives","SOLF0:USTF0",1764794908401,3.26558666,141.57,141.54,6.40928004]
["bitfinex-derivatives","SOLF0:USTF0",1764794910493,0.04558666,141.57,141.55,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764794912101,3.22,141.6,141.58,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1764794913102,3.25532035,141.6,141.58,6.4074568]
["bitfinex-derivatives","SOLF0:USTF0",1764794913299,0.03532035,141.6,141.58,6.4074568]
["bitfinex-derivatives","SOLF0:USTF0",1764794913792,3.25532035,141.6,141.58,6.4074568]
["bitfinex-derivatives","SOLF0:USTF0",1764794914405,0.03532035,141.6,141.58,6.4074568]
["bitfinex-derivatives","SOLF0:USTF0",1764794915003,3.25532035,141.6,141.58,0.0521568]
["bitfinex-derivatives","SOLF0:USTF0",1764794916997,0.03532035,141.6,141.58,6.4076568]
["bitfinex-derivatives","SOLF0:USTF0",1764794917401,3.22,141.66,141.58,98.9163568]
["bitfinex-derivatives","SOLF0:USTF0",1764794917699,3.22,141.66,141.6,98.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764794917904,3.22,141.66,141.61,98.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764794918204,3.03,141.68,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764794918404,3.03,141.65,141.64,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1764794923515,3.14,141.68,141.64,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1764794924516,3.14,141.68,141.65,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764794926509,3.14,141.7,141.66,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764794926811,3.14,141.7,141.64,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1764794927217,3.14,141.7,141.64,6.40691279]
["bitfinex-derivatives","SOLF0:USTF0",1764794927519,3.14,141.68,141.64,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1764794929620,9.4913,141.68,141.64,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1764794929921,3.14,141.67,141.64,0.05421279]
["bitfinex-derivatives","SOLF0:USTF0",1764794930315,3.14,141.65,141.6,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1764794931319,3.14,141.63,141.61,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1764794932017,3.14,141.67,141.61,0.05199396]
["bitfinex-derivatives","SOLF0:USTF0",1764794934426,3.14,141.69,141.62,98.8378]
["bitfinex-derivatives","SOLF0:USTF0",1764794934624,3.14,141.69,141.64,0.04598395]
["bitfinex-derivatives","SOLF0:USTF0",1764794934819,6.46627393,141.75,141.64,98.86508395]
["bitfinex-derivatives","SOLF0:USTF0",1764794935125,3.14,141.74,141.68,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1764794935824,3.14,141.71,141.68,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1764794937125,9.4899,141.71,141.68,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1764794937324,3.14,141.7,141.68,0.05361537]
["bitfinex-derivatives","SOLF0:USTF0",1764794940819,3.14,141.7,141.68,0.00361537]
["bitfinex-derivatives","SOLF0:USTF0",1764794941426,3.14,141.67,141.56,204.24935361]
["bitfinex-derivatives","SOLF0:USTF0",1764794941630,3.14,141.67,141.57,98.8727]
["bitfinex-derivatives","SOLF0:USTF0",1764794941825,3.14,141.66,141.6,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1764794942024,3.14,141.66,141.57,98.8727]
["bitfinex-derivatives","SOLF0:USTF0",1764794942025,3.14,141.66,141.59,98.8577]
["bitfinex-derivatives","SOLF0:USTF0",1764794942219,3.14,141.66,141.6,98.8483]
["bitfinex-derivatives","SOLF0:USTF0",1764794942420,3.14,141.66,141.61,98.8422]
["bitfinex-derivatives","SOLF0:USTF0",1764794942621,0.0521297,141.65,141.62,98.88265045]
["bitfinex-derivatives","SOLF0:USTF0",1764794942827,0.05446389,141.65,141.62,98.89107223]
["bitfinex-derivatives","SOLF0:USTF0",1764794943933,0.05446389,141.65,141.63,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764794948537,3.19446389,141.65,141.63,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764794948938,3.19446389,141.65,141.62,0.05417223]
["bitfinex-derivatives","SOLF0:USTF0",1764794949643,3.19446389,141.65,141.62,6.40797223]
["bitfinex-derivatives","SOLF0:USTF0",1764794950145,3.19446389,141.65,141.62,0.05417223]
["bitfinex-derivatives","SOLF0:USTF0",1764794951043,3.03,141.63,141.58,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764794951239,3.03,141.61,141.54,6.49685361]
["bitfinex-derivatives","SOLF0:USTF0",1764794951437,3.03,141.61,141.53,98.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764794952045,3.07545037,141.58,141.56,0.04753291]
["bitfinex-derivatives","SOLF0:USTF0",1764794952543,3.07545037,141.58,141.56,6.40393291]
["bitfinex-derivatives","SOLF0:USTF0",1764794952744,3.07545037,141.58,141.56,0.04753291]
["bitfinex-derivatives","SOLF0:USTF0",1764794954447,0.04545037,141.58,141.56,6.40383291]
["bitfinex-derivatives","SOLF0:USTF0",1764794954852,3.03,141.62,141.56,0.04753291]
["bitfinex-derivatives","SOLF0:USTF0",1764794955261,3.03,141.62,141.59,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764794955439,3.03,141.62,141.57,98.872]
["bitfinex-derivatives","SOLF0:USTF0",1764794955757,0.04635929,141.61,141.58,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1764794956453,0.04635929,141.61,141.6,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1764794956645,3.07635929,141.61,141.6,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1764794961853,3.07635929,141.61,141.58,6.40194569]
["bitfinex-derivatives","SOLF0:USTF0",1764794962055,3.07635929,141.61,141.58,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1764794963460,3.07635929,141.61,141.59,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764794963856,3.07635929,141.61,141.58,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1764794964357,3.03,141.59,141.58,0.04664569]
["bitfinex-derivatives","SOLF0:USTF0",1764794966355,3.03,141.59,141.54,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764794966553,3.03,141.57,141.54,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764794967051,5.15879079,141.6,141.53,105.39685361]
["bitfinex-derivatives","SOLF0:USTF0",1764794967456,3.08107656,141.58,141.55,0.04553177]
["bitfinex-derivatives","SOLF0:USTF0",1764794968462,3.08107656,141.58,141.56,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764794973967,3.08107656,141.58,141.57,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764794974270,0.05107656,141.58,141.57,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764794988181,3.32107656,141.58,141.57,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764794989076,3.32107656,141.58,141.55,6.40213177]
["bitfinex-derivatives","SOLF0:USTF0",1764794991489,3.32107656,141.58,141.56,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764794992682,0.05107656,141.58,141.55,0.04553177]
["bitfinex-derivatives","SOLF0:USTF0",1764794992889,0.05107656,141.58,141.57,12.85295361]
["bitfinex-derivatives","SOLF0:USTF0",1764794994186,0.05107656,141.58,141.57,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764794994187,3.32107656,141.58,141.57,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764794996889,3.32107656,141.58,141.55,12.89898538]
["bitfinex-derivatives","SOLF0:USTF0",1764794997090,3.32107656,141.58,141.55,6.54238538]
["bitfinex-derivatives","SOLF0:USTF0",1764794998187,3.32107656,141.58,141.56,6.49685361]
["bitfinex-derivatives","SOLF0:USTF0",1764794998692,3.32107656,141.58,141.56,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764795000198,0.05107656,141.58,141.55,6.54238538]
["bitfinex-derivatives","SOLF0:USTF0",1764795000399,3.32107656,141.58,141.56,6.49685361]
["bitfinex-derivatives","SOLF0:USTF0",1764795000586,3.27,141.56,141.55,6.54238538]
["bitfinex-derivatives","SOLF0:USTF0",1764795000896,3.27,141.56,141.55,0.04553177]
["bitfinex-derivatives","SOLF0:USTF0",1764795006703,3.27,141.54,141.51,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764795007093,2.12879079,141.53,141.5,6.49685361]
["bitfinex-derivatives","SOLF0:USTF0",1764795007303,2.12879079,141.53,141.46,98.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764795007304,3.27,141.52,141.48,6.49685361]
["bitfinex-derivatives","SOLF0:USTF0",1764795007503,3.27,141.5,141.46,6.49685361]
["bitfinex-derivatives","SOLF0:USTF0",1764795007806,3.27,141.5,141.49,0.05227012]
["bitfinex-derivatives","SOLF0:USTF0",1764795008500,0.05331645,141.51,141.49,0.05227012]
["bitfinex-derivatives","SOLF0:USTF0",1764795008704,0.05331645,141.51,141.49,6.41187012]
["bitfinex-derivatives","SOLF0:USTF0",1764795008902,3.32331645,141.51,141.49,0.05227012]
["bitfinex-derivatives","SOLF0:USTF0",1764795012001,0.05331645,141.51,141.49,6.41177012]
["bitfinex-derivatives","SOLF0:USTF0",1764795021921,0.05331645,141.51,141.5,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764795030524,172.1641,141.6,141.55,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764795030525,63.92909315,141.6,141.55,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764795031125,6.3556,141.58,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764795031531,0.05219286,141.57,141.55,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1764795031730,6.40839286,141.57,141.55,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1764795031931,0.05219286,141.57,141.55,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1764795032233,1.47219286,141.57,141.55,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1764795033533,6.3565,141.56,141.55,0.04861628]
["bitfinex-derivatives","SOLF0:USTF0",1764795035230,6.3571,141.55,141.51,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764795035434,3.0,141.54,141.51,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764795036731,3.0499275,141.54,141.51,6.40699562]
["bitfinex-derivatives","SOLF0:USTF0",1764795037934,0.0499275,141.54,141.51,0.04819562]
["bitfinex-derivatives","SOLF0:USTF0",1764795040131,0.0499275,141.54,141.53,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764795041238,0.0499275,141.54,141.53,12.85475361]
["bitfinex-derivatives","SOLF0:USTF0",1764795041537,0.0499275,141.54,141.53,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764795042239,0.0499275,141.54,141.53,12.85475361]
["bitfinex-derivatives","SOLF0:USTF0",1764795048146,0.0499275,141.54,141.53,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764795048842,0.0499275,141.54,141.51,6.54504923]
["bitfinex-derivatives","SOLF0:USTF0",1764795049048,0.0499275,141.54,141.51,0.04819562]
["bitfinex-derivatives","SOLF0:USTF0",1764795050952,0.0499275,141.54,141.51,6.40689562]
["bitfinex-derivatives","SOLF0:USTF0",1764795057256,0.0499275,141.54,141.51,0.04819562]
["bitfinex-derivatives","SOLF0:USTF0",1764795060964,0.0499275,141.54,141.51,6.54504923]
["bitfinex-derivatives","SOLF0:USTF0",1764795061862,0.0499275,141.54,141.51,0.04819562]
["bitfinex-derivatives","SOLF0:USTF0",1764795063265,6.4074275,141.54,141.51,0.04819562]
["bitfinex-derivatives","SOLF0:USTF0",1764795064561,0.0499275,141.54,141.51,0.04819562]
["bitfinex-derivatives","SOLF0:USTF0",1764795064765,0.0499275,141.54,141.51,6.54504923]
["bitfinex-derivatives","SOLF0:USTF0",1764795065268,0.0499275,141.54,141.52,6.49685361]
["bitfinex-derivatives","SOLF0:USTF0",1764795066670,0.0499275,141.54,141.53,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764795069765,0.0499275,141.54,141.52,6.49685361]
["bitfinex-derivatives","SOLF0:USTF0",1764795072474,0.0499275,141.54,141.53,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764795072769,3.24,141.6,141.52,8.79960733]
["bitfinex-derivatives","SOLF0:USTF0",1764795073071,3.24,141.6,141.55,6.53592186]
["bitfinex-derivatives","SOLF0:USTF0",1764795073865,0.0494403,141.59,141.56,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1764795074571,0.0494403,141.59,141.56,6.40739702]
["bitfinex-derivatives","SOLF0:USTF0",1764795075876,0.0494403,141.59,141.57,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764795076072,0.0494403,141.59,141.57,12.89172186]
["bitfinex-derivatives","SOLF0:USTF0",1764795076273,0.0494403,141.59,141.57,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1764795076569,0.0494403,141.59,141.56,6.58691888]
["bitfinex-derivatives","SOLF0:USTF0",1764795077371,0.0494403,141.59,141.56,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1764795077767,0.0494403,141.59,141.56,6.40719702]
["bitfinex-derivatives","SOLF0:USTF0",1764795083582,0.0494403,141.59,141.57,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764795084185,0.0494403,141.59,141.56,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1764795084879,3.2894403,141.59,141.56,6.40739702]
["bitfinex-derivatives","SOLF0:USTF0",1764795085285,3.2894403,141.59,141.56,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1764795087285,0.0494403,141.59,141.56,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1764795087786,0.0494403,141.59,141.57,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1764795089283,3.24,141.66,141.57,98.8696]
["bitfinex-derivatives","SOLF0:USTF0",1764795089481,3.24,141.66,141.58,6.53592186]
["bitfinex-derivatives","SOLF0:USTF0",1764795089882,3.24,141.66,141.63,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764795090289,3.29297821,141.66,141.63,6.40578111]
["bitfinex-derivatives","SOLF0:USTF0",1764795091591,3.29297821,141.66,141.64,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764795092591,0.05297821,141.66,141.64,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764795097683,3.24,141.72,141.68,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764795097884,3.24,141.72,141.65,159.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764795098684,3.24,141.72,141.67,0.04753238]
["bitfinex-derivatives","SOLF0:USTF0",1764795099098,3.24,141.72,141.69,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764795099300,3.29,141.73,141.67,0.04753238]
["bitfinex-derivatives","SOLF0:USTF0",1764795099494,2.1286007,141.74,141.67,98.84593238]
["bitfinex-derivatives","SOLF0:USTF0",1764795100693,5.4186007,141.74,141.7,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764795100893,5.4186007,141.74,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795101494,5.4186007,141.74,141.71,6.39692023]
["bitfinex-derivatives","SOLF0:USTF0",1764795101998,3.29,141.74,141.71,6.39692023]
["bitfinex-derivatives","SOLF0:USTF0",1764795103196,3.29,141.74,141.72,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764795103897,3.29,141.75,141.72,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764795104095,6.21743259,141.76,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795104399,3.29,141.75,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795104900,3.29,141.75,141.71,6.39702023]
["bitfinex-derivatives","SOLF0:USTF0",1764795106295,3.29,141.73,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795106497,6.21743259,141.76,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795106800,3.29,141.75,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795106996,3.29,141.75,141.72,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764795107199,3.29,141.75,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795108496,3.29,141.75,141.71,6.39702023]
["bitfinex-derivatives","SOLF0:USTF0",1764795109903,11.7667007,141.75,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795110103,3.29,141.74,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795115207,5.4186007,141.72,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795118915,5.4186007,141.72,141.71,6.39712023]
["bitfinex-derivatives","SOLF0:USTF0",1764795120215,5.4186007,141.72,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795120914,3.29,141.73,141.71,6.39712023]
["bitfinex-derivatives","SOLF0:USTF0",1764795121511,3.29,141.73,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795121706,3.29,141.72,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795122808,3.29,141.72,141.71,6.39712023]
["bitfinex-derivatives","SOLF0:USTF0",1764795123218,2.1286007,141.73,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795123524,5.4186007,141.73,141.72,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764795127120,3.29,141.72,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795129620,2.1286007,141.73,141.71,6.39682023]
["bitfinex-derivatives","SOLF0:USTF0",1764795129818,3.06,141.74,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795130219,3.06,141.72,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795133519,6.3485,141.74,141.71,6.39702023]
["bitfinex-derivatives","SOLF0:USTF0",1764795133520,3.06,141.74,141.71,6.39702023]
["bitfinex-derivatives","SOLF0:USTF0",1764795136626,3.06,141.74,141.72,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764795136837,3.06,141.74,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795136838,3.06,141.75,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795137122,3.06,141.75,141.71,6.39672023]
["bitfinex-derivatives","SOLF0:USTF0",1764795137427,3.06,141.75,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795138231,3.06,141.74,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795139522,3.06,141.74,141.71,6.39712023]
["bitfinex-derivatives","SOLF0:USTF0",1764795140128,3.06,141.75,141.71,0.04732023]
["bitfinex-derivatives","SOLF0:USTF0",1764795140530,3.06,141.75,141.74,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764795140831,6.53005077,141.82,141.77,98.7319]
["bitfinex-derivatives","SOLF0:USTF0",1764795141136,3.06,141.82,141.79,6.46442136]
["bitfinex-derivatives","SOLF0:USTF0",1764795141321,3.06,141.82,141.78,0.05403208]
["bitfinex-derivatives","SOLF0:USTF0",1764795141526,3.06,141.81,141.78,0.05403208]
["bitfinex-derivatives","SOLF0:USTF0",1764795141726,3.06,141.79,141.78,0.05403208]
["bitfinex-derivatives","SOLF0:USTF0",1764795142331,3.06,141.81,141.78,0.05403208]
["bitfinex-derivatives","SOLF0:USTF0",1764795143025,3.06,141.81,141.78,6.40073208]
["bitfinex-derivatives","SOLF0:USTF0",1764795143228,3.06,141.84,141.78,105.24175344]
["bitfinex-derivatives","SOLF0:USTF0",1764795143435,3.06,141.84,141.78,98.77733208]
["bitfinex-derivatives","SOLF0:USTF0",1764795143939,3.06,141.83,141.79,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764795144128,3.06,141.86,141.79,98.7192]
["bitfinex-derivatives","SOLF0:USTF0",1764795144336,3.06,141.86,141.81,0.04476141]
["bitfinex-derivatives","SOLF0:USTF0",1764795146227,3.06,141.86,141.82,98.6973]
["bitfinex-derivatives","SOLF0:USTF0",1764795146623,6.53005077,141.95,141.85,98.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764795146838,3.06,141.92,141.89,0.0540072]
["bitfinex-derivatives","SOLF0:USTF0",1764795147331,5.1886007,141.92,141.89,0.0540072]
["bitfinex-derivatives","SOLF0:USTF0",1764795147538,3.06,141.91,141.89,0.0540072]
["bitfinex-derivatives","SOLF0:USTF0",1764795149134,3.06,141.91,141.89,6.3954072]
["bitfinex-derivatives","SOLF0:USTF0",1764795149434,3.06,141.91,141.89,0.0540072]
["bitfinex-derivatives","SOLF0:USTF0",1764795150430,3.06,141.94,141.89,0.0540072]
["bitfinex-derivatives","SOLF0:USTF0",1764795153851,3.06,141.91,141.89,0.0540072]
["bitfinex-derivatives","SOLF0:USTF0",1764795154536,3.06,141.9,141.89,0.0540072]
["bitfinex-derivatives","SOLF0:USTF0",1764795154740,3.06,141.94,141.89,6.3956072]
["bitfinex-derivatives","SOLF0:USTF0",1764795155042,3.06,141.93,141.89,6.3956072]
["bitfinex-derivatives","SOLF0:USTF0",1764795155241,3.06,141.93,141.89,0.0540072]
["bitfinex-derivatives","SOLF0:USTF0",1764795156532,3.06,141.92,141.89,0.0540072]
["bitfinex-derivatives","SOLF0:USTF0",1764795157039,105.07878309,142.02,141.89,98.7004072]
["bitfinex-derivatives","SOLF0:USTF0",1764795157243,3.06,141.99,141.94,0.04813993]
["bitfinex-derivatives","SOLF0:USTF0",1764795157637,3.06,141.98,141.94,0.04813993]
["bitfinex-derivatives","SOLF0:USTF0",1764795158241,3.06,141.98,141.88,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1764795158242,3.21,141.95,141.88,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1764795158838,3.21,141.95,141.88,98.6535]
["bitfinex-derivatives","SOLF0:USTF0",1764795159034,3.21,141.95,141.9,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1764795159243,0.04803011,141.93,141.9,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1764795159636,0.04803011,141.93,141.91,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764795160036,0.04803011,141.93,141.9,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1764795160238,3.11803011,141.93,141.9,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1764795162252,9.45833011,141.93,141.9,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1764795162548,3.07,141.92,141.9,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1764795163558,3.07,141.91,141.84,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764795164354,3.07,141.91,141.85,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1764795164545,0.05250333,141.89,141.87,0.04450145]
["bitfinex-derivatives","SOLF0:USTF0",1764795164852,3.12250333,141.89,141.87,0.04450145]
["bitfinex-derivatives","SOLF0:USTF0",1764795165945,3.07,141.99,141.9,98.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764795166145,3.07,141.99,141.91,98.631]
["bitfinex-derivatives","SOLF0:USTF0",1764795166447,3.07,141.99,141.89,98.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764795166448,3.07,141.99,141.89,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764795166645,6.79482812,141.99,141.89,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764795166849,3.07,141.98,141.89,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764795167047,0.04233228,141.95,141.92,0.05268789]
["bitfinex-derivatives","SOLF0:USTF0",1764795167249,3.11233228,141.95,141.92,0.05389479]
["bitfinex-derivatives","SOLF0:USTF0",1764795167857,0.04233228,141.95,141.92,98.68149479]
["bitfinex-derivatives","SOLF0:USTF0",1764795168154,131.7953,142.1,141.98,98.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764795168360,3.07,142.09,142.0,98.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764795168546,3.07,142.09,142.01,98.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764795168746,3.07,142.09,142.03,98.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764795168955,101.5844,142.09,141.97,98.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764795169154,3.07,142.11,142.01,98.563]
["bitfinex-derivatives","SOLF0:USTF0",1764795169347,6.79482812,142.11,142.01,98.563]
["bitfinex-derivatives","SOLF0:USTF0",1764795169552,3.07,142.07,141.98,98.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764795169853,3.07,142.07,141.99,98.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764795170153,101.37728914,142.12,141.99,98.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764795170154,6.79482812,142.08,142.0,98.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764795170361,3.07,142.08,142.0,98.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764795170558,3.07,142.08,142.01,98.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764795170753,0.05051471,142.05,142.03,0.0525458]
["bitfinex-derivatives","SOLF0:USTF0",1764795171061,3.07,142.17,142.07,98.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764795171769,3.07,142.17,142.03,98.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764795171770,3.07,142.15,142.04,98.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764795171953,3.07,142.13,142.08,0.0479439]
["bitfinex-derivatives","SOLF0:USTF0",1764795172349,196.7795,142.27,142.12,98.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764795172559,3.07,142.23,142.13,98.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764795172761,98.4037,142.25,142.1,98.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764795172762,3.07,142.21,142.1,98.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764795173056,3.07,142.18,142.12,98.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764795173256,3.07,142.21,142.13,98.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764795173761,3.07,142.21,142.12,98.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764795173970,3.11901727,142.18,142.16,0.04539694]
["bitfinex-derivatives","SOLF0:USTF0",1764795174257,0.0495678,142.18,142.16,0.04539694]
["bitfinex-derivatives","SOLF0:USTF0",1764795174758,0.0495678,142.18,142.16,98.50319694]
["bitfinex-derivatives","SOLF0:USTF0",1764795175559,159.4002,142.28,142.16,98.50319694]
["bitfinex-derivatives","SOLF0:USTF0",1764795175768,3.07,142.29,142.2,98.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764795175950,3.07,142.29,142.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764795176157,3.07,142.29,142.2,98.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764795176459,3.07,142.29,142.17,159.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764795176662,3.07,142.26,142.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795176861,3.07,142.26,142.22,0.04718697]
["bitfinex-derivatives","SOLF0:USTF0",1764795180666,3.11685562,142.13,142.1,0.04898086]
["bitfinex-derivatives","SOLF0:USTF0",1764795181067,3.11685562,142.13,142.02,98.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764795181271,3.07,142.13,142.02,98.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764795181460,3.07,142.13,142.05,98.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764795181663,3.07,142.13,142.07,98.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764795181873,3.07,142.13,142.06,98.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764795182063,3.07,142.13,142.06,104.861]
["bitfinex-derivatives","SOLF0:USTF0",1764795182262,0.0491303,142.11,142.08,0.04782695]
["bitfinex-derivatives","SOLF0:USTF0",1764795182656,3.1191303,142.11,142.08,0.04782695]
["bitfinex-derivatives","SOLF0:USTF0",1764795183462,3.1191303,142.11,142.01,98.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764795183666,3.07,142.08,142.0,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1764795183862,3.07,142.08,142.01,104.8973]
["bitfinex-derivatives","SOLF0:USTF0",1764795184459,3.07,142.08,141.99,98.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764795184763,0.04689367,142.05,142.03,0.04655103]
["bitfinex-derivatives","SOLF0:USTF0",1764795187367,3.11689367,142.05,142.03,0.04655103]
["bitfinex-derivatives","SOLF0:USTF0",1764795188264,3.07,142.13,142.06,98.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764795188473,3.07,142.13,142.07,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764795188674,3.07,142.13,142.07,104.8572]
["bitfinex-derivatives","SOLF0:USTF0",1764795189377,0.05223225,142.11,142.09,0.05189946]
["bitfinex-derivatives","SOLF0:USTF0",1764795191566,3.20223225,142.11,142.09,0.00189946]
["bitfinex-derivatives","SOLF0:USTF0",1764795191766,3.20223225,142.11,142.03,104.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764795191981,3.20223225,142.11,142.03,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764795192575,3.15,142.09,142.03,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1764795192770,3.15,142.09,141.98,98.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764795192771,3.15,142.06,141.96,98.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764795192967,3.15,142.05,141.94,258.3446]
["bitfinex-derivatives","SOLF0:USTF0",1764795193269,3.15,142.05,141.95,98.608]
["bitfinex-derivatives","SOLF0:USTF0",1764795193472,3.15,142.05,141.98,98.5866]
["bitfinex-derivatives","SOLF0:USTF0",1764795193671,3.15,142.05,141.95,98.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764795194062,0.04495299,142.01,141.99,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1764795194671,3.19495299,142.01,141.99,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1764795195774,0.04495299,142.01,141.99,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1764795197073,3.19495299,142.01,141.99,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1764795199475,0.04495299,142.01,141.99,0.04483225]
["bitfinex-derivatives","SOLF0:USTF0",1764795199674,3.15,142.08,142.0,98.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764795200577,3.15,142.08,142.02,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764795200777,3.19461254,142.05,142.03,0.05310174]
["bitfinex-derivatives","SOLF0:USTF0",1764795202388,3.19461254,142.05,141.97,98.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764795202570,3.15,142.05,141.97,98.5934]
["bitfinex-derivatives","SOLF0:USTF0",1764795202980,3.15,142.05,142.01,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1764795203380,3.19960258,142.04,142.02,0.05166688]
["bitfinex-derivatives","SOLF0:USTF0",1764795205485,3.19960258,142.04,142.02,6.38736688]
["bitfinex-derivatives","SOLF0:USTF0",1764795205695,0.04960258,142.04,142.02,6.38736688]
["bitfinex-derivatives","SOLF0:USTF0",1764795206300,3.19960258,142.04,142.02,0.05166688]
["bitfinex-derivatives","SOLF0:USTF0",1764795206799,0.04960258,142.04,142.02,0.05166688]
["bitfinex-derivatives","SOLF0:USTF0",1764795207489,0.04960258,142.04,142.02,6.38726688]
["bitfinex-derivatives","SOLF0:USTF0",1764795207697,3.15,142.08,142.02,100.00466688]
["bitfinex-derivatives","SOLF0:USTF0",1764795207890,3.15,142.14,142.07,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764795208695,3.15,142.11,142.09,0.04989812]
["bitfinex-derivatives","SOLF0:USTF0",1764795210992,0.05312843,142.12,142.09,0.04989812]
["bitfinex-derivatives","SOLF0:USTF0",1764795211391,0.05312843,142.12,142.1,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1764795213197,3.20312843,142.12,142.1,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1764795213504,3.20312843,142.12,142.09,0.04989812]
["bitfinex-derivatives","SOLF0:USTF0",1764795215392,3.20312843,142.12,142.06,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764795215894,3.20312843,142.12,142.02,159.6532]
["bitfinex-derivatives","SOLF0:USTF0",1764795215895,3.15,142.11,142.04,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764795216097,3.15,142.1,142.02,98.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764795216300,0.05419652,142.07,142.05,6.38511572]
["bitfinex-derivatives","SOLF0:USTF0",1764795217501,0.05419652,142.07,142.05,0.05071572]
["bitfinex-derivatives","SOLF0:USTF0",1764795217707,3.20419652,142.07,142.05,0.05071572]
["bitfinex-derivatives","SOLF0:USTF0",1764795218094,0.05419652,142.07,142.05,0.05071572]
["bitfinex-derivatives","SOLF0:USTF0",1764795218402,0.05419652,142.07,142.05,6.38511572]
["bitfinex-derivatives","SOLF0:USTF0",1764795218603,3.0,142.13,142.08,98.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764795218809,3.0,142.15,142.09,98.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764795218999,3.0,142.15,142.08,98.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764795219307,3.0,142.15,142.06,98.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764795219905,3.03248811,142.12,142.09,0.05332548]
["bitfinex-derivatives","SOLF0:USTF0",1764795223106,2.98,142.11,142.03,98.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764795223506,2.98,142.11,142.05,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764795223806,2.98,142.11,142.0,104.88714764]
["bitfinex-derivatives","SOLF0:USTF0",1764795224001,2.98,142.11,142.0,98.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764795224198,2.98,142.06,142.04,0.04682854]
["bitfinex-derivatives","SOLF0:USTF0",1764795225408,2.98,142.03,141.96,105.06006465]
["bitfinex-derivatives","SOLF0:USTF0",1764795226100,2.98,142.07,141.98,98.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764795226412,0.0539423,142.04,142.01,0.05368094]
["bitfinex-derivatives","SOLF0:USTF0",1764795226612,0.0539423,142.04,142.01,98.61698094]
["bitfinex-derivatives","SOLF0:USTF0",1764795227600,0.0539423,142.04,142.02,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764795228714,3.0339423,142.04,142.01,0.05368094]
["bitfinex-derivatives","SOLF0:USTF0",1764795231419,0.0539423,142.04,142.01,0.05368094]
["bitfinex-derivatives","SOLF0:USTF0",1764795231609,3.0339423,142.04,142.01,0.05368094]
["bitfinex-derivatives","SOLF0:USTF0",1764795231914,3.0339423,142.04,141.96,12.80116465]
["bitfinex-derivatives","SOLF0:USTF0",1764795231915,2.98,142.02,141.96,12.80116465]
["bitfinex-derivatives","SOLF0:USTF0",1764795232118,2.98,142.02,141.95,6.46276465]
["bitfinex-derivatives","SOLF0:USTF0",1764795232425,2.98,142.02,141.94,8.79960733]
["bitfinex-derivatives","SOLF0:USTF0",1764795232426,2.98,142.02,141.94,6.46276465]
["bitfinex-derivatives","SOLF0:USTF0",1764795232714,2.98,141.99,141.94,6.46276465]
["bitfinex-derivatives","SOLF0:USTF0",1764795232903,3.03224843,141.99,141.97,0.04613774]
["bitfinex-derivatives","SOLF0:USTF0",1764795233104,3.03224843,141.99,141.93,6.46276465]
["bitfinex-derivatives","SOLF0:USTF0",1764795233105,2.98,141.97,141.93,6.46276465]
["bitfinex-derivatives","SOLF0:USTF0",1764795233303,2.98,141.97,141.92,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1764795233522,2.98,141.97,141.91,6.46276465]
["bitfinex-derivatives","SOLF0:USTF0",1764795233704,2.98,141.97,141.89,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764795233705,6.3388,141.96,141.89,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764795234003,9.3188,141.96,141.89,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764795234201,3.02994107,141.94,141.91,0.04644209]
["bitfinex-derivatives","SOLF0:USTF0",1764795234713,0.04994107,141.94,141.91,0.04644209]
["bitfinex-derivatives","SOLF0:USTF0",1764795234925,2.98,142.02,141.92,98.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764795235923,0.05216647,141.98,141.96,0.05388365]
["bitfinex-derivatives","SOLF0:USTF0",1764795236110,3.03216647,141.98,141.96,0.05388365]
["bitfinex-derivatives","SOLF0:USTF0",1764795240520,3.03216647,141.98,141.93,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764795240717,3.03216647,141.98,141.88,98.6535]
["bitfinex-derivatives","SOLF0:USTF0",1764795241019,2.98,141.98,141.92,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764795241216,2.98,141.98,141.93,98.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764795241411,2.98,142.01,141.96,98.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764795241717,0.04629869,142.0,141.98,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764795241913,3.02629869,142.0,141.98,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764795245222,3.02629869,142.0,141.97,0.04975398]
["bitfinex-derivatives","SOLF0:USTF0",1764795246517,3.02629869,142.0,141.97,6.38785398]
["bitfinex-derivatives","SOLF0:USTF0",1764795246824,3.02629869,142.0,141.97,0.04975398]
["bitfinex-derivatives","SOLF0:USTF0",1764795247815,2.98,141.97,141.88,197.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764795248816,66.60388872,141.98,141.91,0.05301231]
["bitfinex-derivatives","SOLF0:USTF0",1764795248817,3.02672782,141.94,141.91,0.05301231]
["bitfinex-derivatives","SOLF0:USTF0",1764795249625,3.02672782,141.94,141.84,98.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764795249928,2.98,141.94,141.84,98.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764795250127,2.98,141.94,141.87,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764795250428,3.06,141.93,141.84,98.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764795250631,0.04906629,141.9,141.87,6.39062017]
["bitfinex-derivatives","SOLF0:USTF0",1764795250822,3.10906629,141.9,141.87,0.04802017]
["bitfinex-derivatives","SOLF0:USTF0",1764795251915,3.06,141.89,141.87,0.04802017]
["bitfinex-derivatives","SOLF0:USTF0",1764795252116,3.06,141.89,141.8,105.17336465]
["bitfinex-derivatives","SOLF0:USTF0",1764795252320,3.06,141.89,141.8,98.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764795253137,0.04444045,141.86,141.83,0.05201572]
["bitfinex-derivatives","SOLF0:USTF0",1764795253624,3.10444045,141.86,141.83,6.39631572]
["bitfinex-derivatives","SOLF0:USTF0",1764795253829,3.10444045,141.86,141.83,0.05201572]
["bitfinex-derivatives","SOLF0:USTF0",1764795255724,0.04444045,141.86,141.83,98.74061572]
["bitfinex-derivatives","SOLF0:USTF0",1764795256032,0.04444045,141.86,141.84,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764795258928,0.04444045,141.86,141.83,0.05201572]
["bitfinex-derivatives","SOLF0:USTF0",1764795260321,3.10444045,141.86,141.83,0.05201572]
["bitfinex-derivatives","SOLF0:USTF0",1764795260826,3.10444045,141.86,141.75,105.20806465]
["bitfinex-derivatives","SOLF0:USTF0",1764795260827,3.06,141.84,141.76,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764795261030,3.06,141.84,141.74,105.21226465]
["bitfinex-derivatives","SOLF0:USTF0",1764795261327,3.06,141.84,141.75,98.7474]
["bitfinex-derivatives","SOLF0:USTF0",1764795261524,3.06,141.84,141.75,160.7474]
["bitfinex-derivatives","SOLF0:USTF0",1764795261935,3.10494338,141.81,141.78,0.04791114]
["bitfinex-derivatives","SOLF0:USTF0",1764795262530,3.06,141.79,141.72,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764795262828,3.06,141.79,141.69,110.75385337]
["bitfinex-derivatives","SOLF0:USTF0",1764795263035,3.06,141.78,141.72,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764795263632,0.05184466,141.76,141.74,0.04795828]
["bitfinex-derivatives","SOLF0:USTF0",1764795264334,0.05184466,141.76,141.74,6.39625828]
["bitfinex-derivatives","SOLF0:USTF0",1764795267928,0.05184466,141.76,141.74,0.04795828]
["bitfinex-derivatives","SOLF0:USTF0",1764795269335,3.11184466,141.76,141.74,0.04795828]
["bitfinex-derivatives","SOLF0:USTF0",1764795269531,3.11184466,141.76,141.67,105.26486465]
["bitfinex-derivatives","SOLF0:USTF0",1764795269731,3.11184466,141.76,141.7,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764795269732,3.06,141.76,141.7,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1764795270529,3.1079486,141.74,141.68,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764795270731,3.1079486,141.74,141.66,98.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764795271026,3.1079486,141.74,141.69,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764795272235,3.06,141.72,141.67,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764795272438,3.10872428,141.71,141.67,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764795272636,0.04872428,141.71,141.66,98.8085]
["bitfinex-derivatives","SOLF0:USTF0",1764795272831,0.04872428,141.71,141.68,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764795273027,0.04872428,141.71,141.67,98.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764795273535,0.04872428,141.71,141.69,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764795274037,0.04872428,141.71,141.66,98.8052]
["bitfinex-derivatives","SOLF0:USTF0",1764795274038,0.04872428,141.71,141.67,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764795274333,3.10872428,141.71,141.67,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764795274732,3.10872428,141.71,141.64,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764795275327,3.10872428,141.71,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764795275524,0.04638575,141.68,141.62,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764795275728,0.04638575,141.68,141.61,98.8447]
["bitfinex-derivatives","SOLF0:USTF0",1764795276739,3.10638575,141.68,141.63,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1764795276944,3.10638575,141.68,141.59,98.8573]
["bitfinex-derivatives","SOLF0:USTF0",1764795277135,0.04481245,141.65,141.59,98.8573]
["bitfinex-derivatives","SOLF0:USTF0",1764795277935,0.04481245,141.65,141.6,98.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764795278144,0.04481245,141.65,141.61,98.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764795278442,0.04481245,141.65,141.62,98.8368]
["bitfinex-derivatives","SOLF0:USTF0",1764795278831,0.04481245,141.65,141.62,159.9768]
["bitfinex-derivatives","SOLF0:USTF0",1764795279433,0.04481245,141.65,141.63,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1764795280336,0.04481245,141.65,141.59,98.8573]
["bitfinex-derivatives","SOLF0:USTF0",1764795280337,3.27481245,141.65,141.54,207.0277656]
["bitfinex-derivatives","SOLF0:USTF0",1764795280541,0.04922482,141.61,141.55,98.8855]
["bitfinex-derivatives","SOLF0:USTF0",1764795281034,0.04922482,141.61,141.58,98.8648]
["bitfinex-derivatives","SOLF0:USTF0",1764795281236,3.23,141.69,141.59,98.855]
["bitfinex-derivatives","SOLF0:USTF0",1764795281545,3.23,141.69,141.61,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764795281745,3.23,141.69,141.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795282134,3.23,141.69,141.57,160.0089]
["bitfinex-derivatives","SOLF0:USTF0",1764795282135,3.23,141.67,141.57,67.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764795282336,0.04616493,141.63,141.61,0.04492929]
["bitfinex-derivatives","SOLF0:USTF0",1764795282734,3.27616493,141.63,141.61,0.04492929]
["bitfinex-derivatives","SOLF0:USTF0",1764795285339,3.27616493,141.63,141.56,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764795285645,3.27616493,141.63,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764795285945,3.23,141.63,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764795286344,0.04704922,141.6,141.54,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764795287846,3.27704922,141.6,141.55,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764795288148,3.27721098,141.59,141.55,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764795289246,3.27721098,141.59,141.56,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764795289247,0.04721098,141.59,141.56,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764795289445,0.04721098,141.59,141.55,98.8861]
["bitfinex-derivatives","SOLF0:USTF0",1764795289846,0.04721098,141.59,141.57,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1764795290249,3.27721098,141.59,141.49,98.9283]
["bitfinex-derivatives","SOLF0:USTF0",1764795290446,3.23,141.59,141.49,98.9283]
["bitfinex-derivatives","SOLF0:USTF0",1764795290746,0.0485864,141.55,141.49,98.9283]
["bitfinex-derivatives","SOLF0:USTF0",1764795290947,0.0485864,141.55,141.48,98.9343]
["bitfinex-derivatives","SOLF0:USTF0",1764795291345,0.0485864,141.55,141.51,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764795292051,0.0485864,141.55,141.53,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764795292352,0.0485864,141.55,141.49,98.9255]
["bitfinex-derivatives","SOLF0:USTF0",1764795292549,0.0485864,141.55,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795293049,0.0485864,141.55,141.52,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764795295554,0.0485864,141.55,141.53,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764795296058,3.23,141.62,141.53,98.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764795296445,3.23,141.62,141.52,160.045]
["bitfinex-derivatives","SOLF0:USTF0",1764795296756,3.23,141.62,141.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764795296757,3.23,141.59,141.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764795297055,0.05095918,141.57,141.54,0.04794772]
["bitfinex-derivatives","SOLF0:USTF0",1764795297755,0.05095918,141.57,141.54,6.40534772]
["bitfinex-derivatives","SOLF0:USTF0",1764795299157,0.05095918,141.57,141.55,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764795300058,0.05095918,141.57,141.54,0.04794772]
["bitfinex-derivatives","SOLF0:USTF0",1764795300362,3.28095918,141.57,141.54,0.04794772]
["bitfinex-derivatives","SOLF0:USTF0",1764795301261,3.28095918,141.57,141.47,98.9416]
["bitfinex-derivatives","SOLF0:USTF0",1764795301447,3.23,141.57,141.47,98.9416]
["bitfinex-derivatives","SOLF0:USTF0",1764795301857,3.23,141.57,141.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795302160,3.23,141.57,141.51,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1764795302359,0.04801831,141.54,141.51,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1764795302564,0.04801831,141.54,141.48,160.9321]
["bitfinex-derivatives","SOLF0:USTF0",1764795302749,0.04801831,141.54,141.52,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764795304061,61.14,141.64,141.57,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764795304255,3.23,141.63,141.57,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764795305062,3.28048663,141.61,141.59,0.05230927]
["bitfinex-derivatives","SOLF0:USTF0",1764795307265,3.28048663,141.61,141.59,6.40740927]
["bitfinex-derivatives","SOLF0:USTF0",1764795307964,0.05048663,141.61,141.59,6.40740927]
["bitfinex-derivatives","SOLF0:USTF0",1764795311765,0.05048663,141.61,141.59,0.05230927]
["bitfinex-derivatives","SOLF0:USTF0",1764795312266,0.05048663,141.61,141.59,6.40740927]
["bitfinex-derivatives","SOLF0:USTF0",1764795312462,3.17,141.68,141.59,0.05230927]
["bitfinex-derivatives","SOLF0:USTF0",1764795312666,3.17,141.68,141.58,98.8658]
["bitfinex-derivatives","SOLF0:USTF0",1764795313470,0.04940012,141.64,141.62,6.40078839]
["bitfinex-derivatives","SOLF0:USTF0",1764795313670,0.04940012,141.64,141.62,0.04708839]
["bitfinex-derivatives","SOLF0:USTF0",1764795320477,0.04940012,141.64,141.62,6.40088839]
["bitfinex-derivatives","SOLF0:USTF0",1764795324478,0.04940012,141.64,141.62,12.85568934]
["bitfinex-derivatives","SOLF0:USTF0",1764795324674,98.7576,141.74,141.62,12.85568934]
["bitfinex-derivatives","SOLF0:USTF0",1764795324675,3.17,141.76,141.7,98.7779]
["bitfinex-derivatives","SOLF0:USTF0",1764795324865,3.17,141.76,141.69,6.52778956]
["bitfinex-derivatives","SOLF0:USTF0",1764795325069,3.17,141.76,141.68,98.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764795325070,3.17,141.76,141.68,6.52778956]
["bitfinex-derivatives","SOLF0:USTF0",1764795325270,3.17,141.76,141.67,12.87928956]
["bitfinex-derivatives","SOLF0:USTF0",1764795325473,3.17,141.76,141.67,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764795325681,3.17,141.72,141.7,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1764795325979,3.2217744,141.72,141.7,0.05248088]
["bitfinex-derivatives","SOLF0:USTF0",1764795328379,3.2217744,141.72,141.65,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764795329568,3.2217744,141.72,141.67,0.04541444]
["bitfinex-derivatives","SOLF0:USTF0",1764795329768,3.17,141.71,141.6,6.52778956]
["bitfinex-derivatives","SOLF0:USTF0",1764795330481,3.17,141.69,141.61,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764795330780,3.17,141.65,141.64,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1764795331280,0.05083995,141.66,141.64,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1764795331483,3.22083995,141.66,141.64,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1764795334082,0.05083995,141.66,141.64,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1764795335290,3.22083995,141.66,141.64,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1764795335880,0.05083995,141.66,141.64,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1764795340893,3.29083995,141.66,141.64,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1764795341184,0.05083995,141.66,141.64,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1764795342585,0.05083995,141.66,141.64,6.40360785]
["bitfinex-derivatives","SOLF0:USTF0",1764795345593,0.05083995,141.66,141.64,0.05080785]
["bitfinex-derivatives","SOLF0:USTF0",1764795346393,0.05083995,141.66,141.64,6.40370785]
["bitfinex-derivatives","SOLF0:USTF0",1764795348683,3.29083995,141.66,141.64,6.40370785]
["bitfinex-derivatives","SOLF0:USTF0",1764795349684,0.05083995,141.66,141.64,6.40370785]
["bitfinex-derivatives","SOLF0:USTF0",1764795351593,0.05083995,141.66,141.64,12.93149741]
["bitfinex-derivatives","SOLF0:USTF0",1764795352595,0.05083995,141.66,141.64,15.32258619]
["bitfinex-derivatives","SOLF0:USTF0",1764795354485,0.05083995,141.66,141.64,12.93149741]
["bitfinex-derivatives","SOLF0:USTF0",1764795357591,0.05083995,141.66,141.65,6.52778956]
["bitfinex-derivatives","SOLF0:USTF0",1764795357890,3.24,141.72,141.64,168.32033547]
["bitfinex-derivatives","SOLF0:USTF0",1764795358095,3.24,141.72,141.66,6.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1764795358692,0.05274675,141.7,141.68,0.05013453]
["bitfinex-derivatives","SOLF0:USTF0",1764795358892,3.29274675,141.7,141.68,0.05013453]
["bitfinex-derivatives","SOLF0:USTF0",1764795361201,9.64334675,141.7,141.68,0.05013453]
["bitfinex-derivatives","SOLF0:USTF0",1764795361497,3.24,141.69,141.68,0.05013453]
["bitfinex-derivatives","SOLF0:USTF0",1764795363201,3.24,141.69,141.65,6.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1764795363901,3.24,141.68,141.65,6.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1764795364199,3.24,141.66,141.65,0.04519178]
["bitfinex-derivatives","SOLF0:USTF0",1764795364802,3.24,141.65,141.62,6.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1764795365196,3.24,141.65,141.63,6.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1764795365600,98.7651,141.73,141.63,6.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1764795365906,3.24,141.68,141.64,6.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1764795368099,3.24,141.68,141.63,6.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1764795369206,3.24,141.68,141.63,12.9085319]
["bitfinex-derivatives","SOLF0:USTF0",1764795369406,3.24,141.68,141.63,6.5553319]
["bitfinex-derivatives","SOLF0:USTF0",1764795369905,3.24,141.68,141.64,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764795370905,0.05090021,141.69,141.63,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795370906,3.21,141.67,141.63,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795371104,3.21,141.66,141.62,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795371306,3.21,141.64,141.62,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795371698,3.21,141.64,141.61,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795375417,3.21,141.64,141.6,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795376009,3.26292096,141.65,141.61,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795376211,0.04584366,141.64,141.61,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795378711,9.60884366,141.64,141.61,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795379109,3.21,141.63,141.6,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795380407,3.21,141.63,141.59,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795380604,9.5635,141.63,141.59,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795381812,3.21,141.62,141.59,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795382114,9.5639,141.62,141.59,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795382311,3.21,141.61,141.59,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795382914,3.21,141.6,141.58,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795383114,3.25652687,141.6,141.56,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795383316,3.25652687,141.6,141.54,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795383914,6.3558,141.58,141.54,6.56282072]
["bitfinex-derivatives","SOLF0:USTF0",1764795454063,3.37743733,141.59,141.57,0.05090847]
["bitfinex-derivatives","SOLF0:USTF0",1764795455968,9.73283733,141.59,141.57,0.05090847]
["bitfinex-derivatives","SOLF0:USTF0",1764795456264,3.32617886,141.58,141.52,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1764795456464,0.05125847,141.59,141.52,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1764795456669,2.13021172,141.57,141.52,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1764795457055,0.05021052,141.56,141.53,0.05038585]
["bitfinex-derivatives","SOLF0:USTF0",1764795457458,0.05021052,141.56,141.53,6.40798585]
["bitfinex-derivatives","SOLF0:USTF0",1764795458165,0.05021052,141.56,141.54,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764795474278,0.05021052,141.56,141.54,12.8859225]
["bitfinex-derivatives","SOLF0:USTF0",1764795475780,0.05021052,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764795477278,0.05021052,141.56,141.55,12.8856225]
["bitfinex-derivatives","SOLF0:USTF0",1764795478380,3.18021052,141.56,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764795478978,6.56817253,141.61,141.55,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764795479279,3.13,141.63,141.6,6.57004517]
["bitfinex-derivatives","SOLF0:USTF0",1764795479485,3.13,141.63,141.61,6.57004517]
["bitfinex-derivatives","SOLF0:USTF0",1764795479674,3.13,141.63,141.62,6.57004517]
["bitfinex-derivatives","SOLF0:USTF0",1764795479875,3.13,141.63,141.6,6.57004517]
["bitfinex-derivatives","SOLF0:USTF0",1764795480085,3.1782021,141.63,141.6,6.6149802]
["bitfinex-derivatives","SOLF0:USTF0",1764795480277,3.13,141.61,141.6,0.00493503]
["bitfinex-derivatives","SOLF0:USTF0",1764795480889,4.55,141.61,141.56,6.57004517]
["bitfinex-derivatives","SOLF0:USTF0",1764795481073,3.13,141.6,141.55,6.57004517]
["bitfinex-derivatives","SOLF0:USTF0",1764795481281,3.13,141.6,141.51,8.57172762]
["bitfinex-derivatives","SOLF0:USTF0",1764795481483,3.13,141.55,141.5,8.57172762]
["bitfinex-derivatives","SOLF0:USTF0",1764795481983,3.13,141.53,141.51,0.04745482]
["bitfinex-derivatives","SOLF0:USTF0",1764795486690,3.13,141.52,141.44,8.57172762]
["bitfinex-derivatives","SOLF0:USTF0",1764795486987,3.13,141.52,141.43,8.57172762]
["bitfinex-derivatives","SOLF0:USTF0",1764795487185,2.13021172,141.51,141.43,8.57172762]
["bitfinex-derivatives","SOLF0:USTF0",1764795487384,3.13,141.5,141.43,8.57172762]
["bitfinex-derivatives","SOLF0:USTF0",1764795487580,3.13,141.47,141.45,0.05090313]
["bitfinex-derivatives","SOLF0:USTF0",1764795489185,0.04745853,141.48,141.45,0.05090313]
["bitfinex-derivatives","SOLF0:USTF0",1764795489391,3.15745853,141.48,141.45,0.05090313]
["bitfinex-derivatives","SOLF0:USTF0",1764795492292,3.11,141.47,141.45,0.05090313]
["bitfinex-derivatives","SOLF0:USTF0",1764795492678,5.24021172,141.46,141.45,0.05090313]
["bitfinex-derivatives","SOLF0:USTF0",1764795493390,3.11,141.46,141.45,0.05090313]
["bitfinex-derivatives","SOLF0:USTF0",1764795494990,5.24021172,141.46,141.45,0.05090313]
["bitfinex-derivatives","SOLF0:USTF0",1764795495390,3.11,141.46,141.45,0.05090313]
["bitfinex-derivatives","SOLF0:USTF0",1764795495595,5.24021172,141.46,141.45,0.05090313]
["bitfinex-derivatives","SOLF0:USTF0",1764795495894,3.11,141.43,141.39,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1764795496685,0.0515078,141.42,141.4,0.04924742]
["bitfinex-derivatives","SOLF0:USTF0",1764795499496,0.0515078,141.42,141.4,6.41284742]
["bitfinex-derivatives","SOLF0:USTF0",1764795502393,3.1615078,141.42,141.4,0.04924742]
["bitfinex-derivatives","SOLF0:USTF0",1764795502596,0.0515078,141.42,141.4,0.04924742]
["bitfinex-derivatives","SOLF0:USTF0",1764795503592,3.1615078,141.42,141.4,0.04924742]
["bitfinex-derivatives","SOLF0:USTF0",1764795503792,0.0515078,141.42,141.4,0.04924742]
["bitfinex-derivatives","SOLF0:USTF0",1764795504290,0.0515078,141.42,141.4,6.41284742]
["bitfinex-derivatives","SOLF0:USTF0",1764795504486,2.13021172,141.41,141.4,0.04924742]
["bitfinex-derivatives","SOLF0:USTF0",1764795504691,5.24021172,141.41,141.4,0.04924742]
["bitfinex-derivatives","SOLF0:USTF0",1764795511101,3.11,141.4,141.36,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764795511303,3.11,141.4,141.35,99.0263]
["bitfinex-derivatives","SOLF0:USTF0",1764795511503,2.13021172,141.41,141.35,99.0263]
["bitfinex-derivatives","SOLF0:USTF0",1764795511993,0.04715525,141.39,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764795512198,2.17736697,141.39,141.38,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764795513506,3.11,141.38,141.36,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764795513709,2.17736697,141.39,141.36,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764795513908,5.28736697,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764795514399,0.04715525,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764795514598,2.17736697,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764795514997,5.28736697,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764795516003,2.17736697,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764795516598,3.11,141.38,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764795517099,5.28736697,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764795517401,5.28736697,141.39,141.35,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764795517807,5.28736697,141.39,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764795518508,3.15715525,141.39,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764795518912,3.15715525,141.39,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764795519503,3.16715525,141.39,141.36,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764795523215,0.04715525,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764795523415,3.16715525,141.39,141.37,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764795523909,3.16715525,141.39,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764795524316,99.0856,141.27,141.24,17.14345525]
["bitfinex-derivatives","SOLF0:USTF0",1764795524506,3.16,141.24,141.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764795524818,0.0511813,141.21,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795525408,0.0511813,141.21,141.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795525615,0.0511813,141.21,141.17,6.17759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795526008,0.0511813,141.21,141.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795527815,0.0511813,141.21,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795530614,5.18447308,141.27,141.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764795530829,9.5289,141.29,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795531724,0.04574102,141.26,141.24,0.05394492]
["bitfinex-derivatives","SOLF0:USTF0",1764795532725,3.20574102,141.26,141.24,3.07153635]
["bitfinex-derivatives","SOLF0:USTF0",1764795534114,0.04574102,141.26,141.24,3.07153635]
["bitfinex-derivatives","SOLF0:USTF0",1764795534321,0.04574102,141.26,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795535129,3.16,141.32,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795535333,8.33733002,141.32,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795535628,61.14,141.33,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795535818,3.16,141.32,141.28,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795536018,0.05052908,141.31,141.29,3.20564821]
["bitfinex-derivatives","SOLF0:USTF0",1764795536332,0.05148634,141.31,141.29,3.20564821]
["bitfinex-derivatives","SOLF0:USTF0",1764795536824,0.05148634,141.31,141.3,6.17759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795537827,11.95992991,141.43,141.31,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1764795538030,3.16,141.4,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795538433,3.16,141.39,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795538628,3.16,141.39,141.34,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795538829,3.21151568,141.38,141.35,0.05255839]
["bitfinex-derivatives","SOLF0:USTF0",1764795540222,3.21151568,141.38,141.35,3.21255839]
["bitfinex-derivatives","SOLF0:USTF0",1764795540430,3.21151568,141.38,141.36,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795542130,0.05151568,141.38,141.36,12.54289143]
["bitfinex-derivatives","SOLF0:USTF0",1764795542532,0.05151568,141.38,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795543328,3.16,141.46,141.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795544224,3.16,141.46,141.4,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795544426,3.21202545,141.44,141.41,0.04771547]
["bitfinex-derivatives","SOLF0:USTF0",1764795545321,0.05202545,141.44,141.42,6.17759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795546539,0.05202545,141.44,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795546831,3.16,141.5,141.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795547034,8.33780546,141.53,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795547232,3.16,141.53,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764795547638,9.5181,141.53,141.45,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764795547832,0.04604123,141.5,141.48,3.21021515]
["bitfinex-derivatives","SOLF0:USTF0",1764795548834,0.04604123,141.5,141.49,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795549234,0.04604123,141.5,141.49,6.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795551035,2.99,141.57,141.49,6.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795551227,2.99,141.57,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795551636,2.99,141.57,141.51,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795552142,0.04664419,141.55,141.53,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1764795552438,0.04664419,141.55,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795553230,0.04664419,141.55,141.53,6.40953057]
["bitfinex-derivatives","SOLF0:USTF0",1764795553426,0.04664419,141.55,141.54,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795554140,0.04664419,141.55,141.54,6.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795554443,0.04664419,141.55,141.54,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795554636,0.04664419,141.55,141.54,6.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795554942,0.04664419,141.55,141.54,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795555831,3.03664419,141.55,141.53,0.05193057]
["bitfinex-derivatives","SOLF0:USTF0",1764795556038,3.03664419,141.55,141.53,3.069522]
["bitfinex-derivatives","SOLF0:USTF0",1764795556340,0.04664419,141.55,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795559345,98.8344,141.63,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795559346,2.99,141.61,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795559547,2.99,141.61,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795559741,2.99,141.64,141.57,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764795559931,2.99,141.64,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795560338,0.05353337,141.62,141.6,3.30687951]
["bitfinex-derivatives","SOLF0:USTF0",1764795560938,2.99,141.67,141.6,3.30687951]
["bitfinex-derivatives","SOLF0:USTF0",1764795560939,11.47306414,141.7,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795561138,6.3505,141.7,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795561439,64.05,141.71,141.64,6.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795561644,64.05,141.71,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795561844,0.05431258,141.69,141.67,0.04472689]
["bitfinex-derivatives","SOLF0:USTF0",1764795562436,0.05431258,141.69,141.67,6.39612689]
["bitfinex-derivatives","SOLF0:USTF0",1764795562635,0.05431258,141.69,141.67,9.65612689]
["bitfinex-derivatives","SOLF0:USTF0",1764795562946,3.04431258,141.69,141.68,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795563251,0.05431258,141.69,141.68,6.27759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795563652,0.05431258,141.69,141.68,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795564145,3.04431258,141.69,141.67,0.04472689]
["bitfinex-derivatives","SOLF0:USTF0",1764795564452,0.05431258,141.69,141.67,3.06231832]
["bitfinex-derivatives","SOLF0:USTF0",1764795564749,0.05431258,141.69,141.67,6.32231832]
["bitfinex-derivatives","SOLF0:USTF0",1764795564946,0.05431258,141.69,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795565648,61.02,141.76,141.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795566347,61.02,141.76,141.72,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795566348,64.01,141.76,141.72,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795566649,0.0529937,141.75,141.73,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1764795567848,3.0429937,141.75,141.73,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1764795568554,2.99,141.74,141.68,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1764795568848,2.99,141.74,141.69,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795569051,2.99,141.72,141.63,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795569270,2.99,141.69,141.63,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795569655,0.053631,141.67,141.65,0.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1764795569852,3.043631,141.67,141.65,0.05060211]
["bitfinex-derivatives","SOLF0:USTF0",1764795570258,0.053631,141.67,141.65,3.06819354]
["bitfinex-derivatives","SOLF0:USTF0",1764795570754,3.043631,141.67,141.65,3.06819354]
["bitfinex-derivatives","SOLF0:USTF0",1764795570954,0.053631,141.67,141.65,3.06819354]
["bitfinex-derivatives","SOLF0:USTF0",1764795573459,98.7576,141.74,141.65,3.06819354]
["bitfinex-derivatives","SOLF0:USTF0",1764795573460,2.99,141.8,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795573648,2.99,141.8,141.69,98.7883]
["bitfinex-derivatives","SOLF0:USTF0",1764795573854,9.3361,141.8,141.71,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764795574157,2.99,141.79,141.71,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764795574362,2.99,141.75,141.74,0.0476851]
["bitfinex-derivatives","SOLF0:USTF0",1764795578267,3.09,141.8,141.74,6.01527653]
["bitfinex-derivatives","SOLF0:USTF0",1764795578571,3.09,141.84,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764795579264,64.15,141.87,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795579458,64.15,141.87,141.77,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795579459,64.15,141.87,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795579767,0.04735868,141.84,141.82,0.04765638]
["bitfinex-derivatives","SOLF0:USTF0",1764795580264,3.17735868,141.84,141.83,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795580567,3.13,141.81,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795580862,3.13,141.78,141.71,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795581257,3.13,141.74,141.71,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795581456,9.4796,141.72,141.71,0.04832828]
["bitfinex-derivatives","SOLF0:USTF0",1764795581669,3.13,141.71,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795581868,3.13,141.69,141.62,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795582066,61.04,141.68,141.62,3.01759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795582257,3.13,141.68,141.62,6.23759143]
["bitfinex-derivatives","SOLF0:USTF0",1764795582567,0.04670129,141.66,141.64,0.04620768]
["bitfinex-derivatives","SOLF0:USTF0",1764795582765,0.04698165,141.66,141.64,0.04583903]
["bitfinex-derivatives","SOLF0:USTF0",1764795584168,61.04,141.72,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795584362,64.17,141.72,141.65,6.19060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795585062,0.05374543,141.7,141.67,0.05288531]
["bitfinex-derivatives","SOLF0:USTF0",1764795585262,3.18374543,141.7,141.67,0.05288531]
["bitfinex-derivatives","SOLF0:USTF0",1764795585663,3.18374543,141.7,141.68,2.97060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795585664,0.05374543,141.7,141.68,2.97060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795586670,0.05374543,141.7,141.68,6.19060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795586966,0.05374543,141.7,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795587156,61.08,141.76,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795587360,3.13,141.75,141.71,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764795588068,0.05307367,141.74,141.72,0.05068028]
["bitfinex-derivatives","SOLF0:USTF0",1764795588265,3.18307367,141.74,141.72,0.05068028]
["bitfinex-derivatives","SOLF0:USTF0",1764795588472,6.39112756,141.78,141.72,0.05068028]
["bitfinex-derivatives","SOLF0:USTF0",1764795588473,6.39112756,141.82,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795588667,3.13,141.82,141.76,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764795588970,3.13,141.82,141.77,2.97060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795589470,3.17777547,141.81,141.78,0.04780449]
["bitfinex-derivatives","SOLF0:USTF0",1764795590270,6.39337547,141.81,141.78,3.01841427]
["bitfinex-derivatives","SOLF0:USTF0",1764795590577,3.13,141.8,141.78,3.01841427]
["bitfinex-derivatives","SOLF0:USTF0",1764795590883,3.13,141.79,141.78,0.04780449]
["bitfinex-derivatives","SOLF0:USTF0",1764795594080,9.52112756,141.79,141.78,0.04780449]
["bitfinex-derivatives","SOLF0:USTF0",1764795594381,9.52112756,141.79,141.78,3.01841427]
["bitfinex-derivatives","SOLF0:USTF0",1764795595482,9.52112756,141.79,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795595483,3.13,141.74,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795595677,3.13,141.73,141.66,2.97060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795596069,9.63679745,141.73,141.66,2.97060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795596267,9.4791,141.73,141.66,2.97060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795596475,3.18151649,141.71,141.68,0.04943586]
["bitfinex-derivatives","SOLF0:USTF0",1764795597368,0.05151649,141.71,141.69,6.19060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795597878,0.05151649,141.71,141.69,2.97060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795598080,3.18151649,141.71,141.69,2.97060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795598683,0.05151649,141.71,141.69,2.97060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795599186,0.05151649,141.71,141.69,6.19060978]
["bitfinex-derivatives","SOLF0:USTF0",1764795599877,0.05151649,141.71,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795600382,6.50679745,141.76,141.7,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764795600581,5.11173065,141.75,141.71,6.13909329]
["bitfinex-derivatives","SOLF0:USTF0",1764795600781,5.11173065,141.74,141.71,6.13909329]
["bitfinex-derivatives","SOLF0:USTF0",1764795601080,5.11173065,141.75,141.71,6.13909329]
["bitfinex-derivatives","SOLF0:USTF0",1764795601286,3.13,141.73,141.72,0.04954836]
["bitfinex-derivatives","SOLF0:USTF0",1764795601476,8.24173065,141.73,141.72,0.04954836]
["bitfinex-derivatives","SOLF0:USTF0",1764795601677,8.24173065,141.73,141.71,2.80538164]
["bitfinex-derivatives","SOLF0:USTF0",1764795601678,3.13,141.72,141.71,2.80538164]
["bitfinex-derivatives","SOLF0:USTF0",1764795601978,5.11173065,141.72,141.71,2.80538164]
["bitfinex-derivatives","SOLF0:USTF0",1764795602280,0.04742054,141.74,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795602673,3.17742054,141.74,141.71,0.05064621]
["bitfinex-derivatives","SOLF0:USTF0",1764795603481,9.68421799,141.74,141.71,0.05064621]
["bitfinex-derivatives","SOLF0:USTF0",1764795603688,3.17742054,141.74,141.71,0.05064621]
["bitfinex-derivatives","SOLF0:USTF0",1764795604182,9.68421799,141.74,141.71,0.05064621]
["bitfinex-derivatives","SOLF0:USTF0",1764795604386,9.479,141.73,141.71,0.05064621]
["bitfinex-derivatives","SOLF0:USTF0",1764795604684,3.13,141.72,141.71,0.05064621]
["bitfinex-derivatives","SOLF0:USTF0",1764795604882,9.63679745,141.72,141.71,0.05064621]
["bitfinex-derivatives","SOLF0:USTF0",1764795605285,70.81679745,141.72,141.71,0.05064621]
["bitfinex-derivatives","SOLF0:USTF0",1764795606082,70.81679745,141.72,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795606386,6.5644763,141.71,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795606780,6.3508,141.69,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795606975,6.5644763,141.71,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795607175,0.05158452,141.69,141.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764795607988,6.40238452,141.69,141.66,3.26640779]
["bitfinex-derivatives","SOLF0:USTF0",1764795608580,6.3513,141.68,141.66,0.04640779]
["bitfinex-derivatives","SOLF0:USTF0",1764795608893,6.3513,141.68,141.66,3.26640779]
["bitfinex-derivatives","SOLF0:USTF0",1764795610180,0.05158452,141.69,141.66,3.26640779]
["bitfinex-derivatives","SOLF0:USTF0",1764795610983,6.5644763,141.74,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795611288,6.5644763,141.78,141.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795611681,4.84061198,141.79,141.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795611982,0.05421908,141.76,141.73,0.0522203]
["bitfinex-derivatives","SOLF0:USTF0",1764795612184,0.05421908,141.76,141.73,3.0522203]
["bitfinex-derivatives","SOLF0:USTF0",1764795615690,9.46191908,141.76,141.73,0.0522203]
["bitfinex-derivatives","SOLF0:USTF0",1764795615996,0.05421908,141.76,141.73,0.0522203]
["bitfinex-derivatives","SOLF0:USTF0",1764795616190,3.11421908,141.76,141.73,0.0522203]
["bitfinex-derivatives","SOLF0:USTF0",1764795616390,101.8222,141.73,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795616691,3.06,141.71,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795616880,9.4109,141.69,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795617087,8.16290315,141.7,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795617384,5.10290315,141.71,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795617582,0.0533746,141.69,141.66,3.04820285]
["bitfinex-derivatives","SOLF0:USTF0",1764795618286,0.0533746,141.69,141.67,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764795618484,0.0533746,141.69,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795619988,5.10290315,141.75,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795620783,5.10290315,141.75,141.69,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764795621082,0.04971254,141.73,141.71,3.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1764795622087,0.04971254,141.73,141.71,0.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1764795622291,0.04971254,141.73,141.71,3.04891589]
["bitfinex-derivatives","SOLF0:USTF0",1764795622585,5.10290315,141.75,141.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795622786,5.10290315,141.8,141.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795622995,5.10290315,141.79,141.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795623193,5.10290315,141.8,141.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795623386,3.06,141.79,141.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795623583,0.04748518,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795623783,3.10748518,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795624197,0.04748518,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795625890,8.21038833,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795626485,5.15038833,141.77,141.74,3.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795626690,0.04748518,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795626896,5.15038833,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795627191,0.04748518,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795627398,5.15038833,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795627602,0.04748518,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795627789,5.15038833,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795627989,0.04748518,141.77,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795628201,3.06,141.76,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795628498,8.16290315,141.75,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795628690,3.06,141.75,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795628883,8.16290315,141.75,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795629087,3.06,141.75,141.74,0.04634396]
["bitfinex-derivatives","SOLF0:USTF0",1764795629298,8.16290315,141.75,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795629497,5.10290315,141.74,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764795630198,0.04500814,141.72,141.7,3.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795635801,0.04500814,141.72,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795636602,8.20791129,141.72,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795636806,8.16290315,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795637899,5.10290315,141.71,141.7,3.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795638105,0.04500814,141.72,141.7,3.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795638504,0.04500814,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795639006,5.14791129,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795639199,0.04500814,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795639406,5.14791129,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795639704,0.04500814,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795639906,5.14791129,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795640102,0.04500814,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795640403,5.14791129,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795640605,0.04500814,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795640804,5.14791129,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795641103,0.04500814,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795641295,5.14791129,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795641495,0.04500814,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795641698,5.14791129,141.72,141.7,9.40387221]
["bitfinex-derivatives","SOLF0:USTF0",1764795642006,3.27500814,141.72,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795642204,8.37791129,141.72,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795642406,3.27500814,141.72,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795642600,3.23,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795642797,8.33290315,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795645102,14.89737945,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795647407,11.66737945,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795647609,5.10290315,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795648103,8.33290315,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795650111,14.68270315,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795651822,8.33290315,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795653023,5.10290315,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795654218,8.33290315,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795655022,14.68270315,141.71,141.7,0.05407221]
["bitfinex-derivatives","SOLF0:USTF0",1764795656520,3.23,141.69,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764795656730,5.10290315,141.68,141.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764795657415,0.0478956,141.66,141.64,0.04765918]
["bitfinex-derivatives","SOLF0:USTF0",1764795657616,0.0478956,141.66,141.64,9.45045918]
["bitfinex-derivatives","SOLF0:USTF0",1764795657810,3.2778956,141.66,141.64,0.04765918]
["bitfinex-derivatives","SOLF0:USTF0",1764795658017,8.33290315,141.65,141.64,0.04765918]
["bitfinex-derivatives","SOLF0:USTF0",1764795658216,3.15e-06,141.67,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764795658413,70.7944763,141.72,141.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764795659025,77.1440763,141.72,141.65,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764795659214,70.5796,141.72,141.65,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1764795659415,0.0525913,141.7,141.67,3.10359708]
["bitfinex-derivatives","SOLF0:USTF0",1764795661420,0.0525913,141.7,141.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764795666929,6.3508,141.69,141.67,0.05359708]
["bitfinex-derivatives","SOLF0:USTF0",1764795667133,3.23,141.68,141.67,0.05359708]
["bitfinex-derivatives","SOLF0:USTF0",1764795668916,3.23,141.66,141.6,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764795669120,11.28698878,141.68,141.61,101.8914]
["bitfinex-derivatives","SOLF0:USTF0",1764795669319,3.07,141.72,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795669526,9.6344763,141.72,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795669724,3.07,141.72,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795670026,0.04796898,141.7,141.67,3.31003228]
["bitfinex-derivatives","SOLF0:USTF0",1764795670532,0.04796898,141.7,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795671529,5.16258355,141.74,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795672230,8.23258355,141.74,141.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795672433,0.05402697,141.73,141.71,3.31253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795672934,0.05402697,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795673331,3.12402697,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795673641,8.23258355,141.72,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795673829,14.79705985,141.72,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795674026,8.23258355,141.72,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795676328,14.79705985,141.72,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795677732,5.16258355,141.72,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795678136,8.23258355,141.72,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795678633,14.79705985,141.72,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795681026,11.72705985,141.72,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795681232,5.16258355,141.72,141.71,3.31253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795681839,0.05402697,141.73,141.71,3.31253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795682838,0.05402697,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795683737,8.28661052,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795683933,3.12402697,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795684133,5.21661052,141.73,141.71,3.31253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795684339,0.05402697,141.73,141.71,3.31253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795685137,0.05402697,141.73,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795685836,0.05402697,141.73,141.71,3.31253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795687439,3.12402697,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795687838,0.05402697,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795688640,3.12402697,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795689042,8.28661052,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795689247,3.12402697,141.73,141.71,0.05253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795689449,0.05402697,141.73,141.71,3.31253316]
["bitfinex-derivatives","SOLF0:USTF0",1764795689844,0.05402697,141.73,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795690739,5.16258355,141.78,141.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795691044,5.16258355,141.78,141.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795691355,8.23258355,141.79,141.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795691842,0.05341195,141.78,141.75,3.31238185]
["bitfinex-derivatives","SOLF0:USTF0",1764795692946,6.3473,141.77,141.75,0.05238185]
["bitfinex-derivatives","SOLF0:USTF0",1764795693144,9.4173,141.77,141.75,0.05238185]
["bitfinex-derivatives","SOLF0:USTF0",1764795693848,3.07,141.76,141.75,0.05238185]
["bitfinex-derivatives","SOLF0:USTF0",1764795696653,3.07,141.75,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795696845,8.23258355,141.75,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795697046,3.07,141.75,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764795697440,3.07,141.74,141.7,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764795697747,0.04924481,141.73,141.71,0.0458066]
["bitfinex-derivatives","SOLF0:USTF0",1764795698952,3.11924481,141.73,141.71,0.0458066]
["bitfinex-derivatives","SOLF0:USTF0",1764795703653,3.01,141.72,141.71,0.0458066]
["bitfinex-derivatives","SOLF0:USTF0",1764795706159,0.04924481,141.73,141.71,0.0458066]
["bitfinex-derivatives","SOLF0:USTF0",1764795706359,0.04924481,141.73,141.71,3.0358066]
["bitfinex-derivatives","SOLF0:USTF0",1764795707064,0.04924481,141.73,141.71,9.3854066]
["bitfinex-derivatives","SOLF0:USTF0",1764795707251,0.04924481,141.73,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764795722062,0.04924481,141.73,141.71,9.3854066]
["bitfinex-derivatives","SOLF0:USTF0",1764795722261,0.04924481,141.73,141.71,6.3954066]
["bitfinex-derivatives","SOLF0:USTF0",1764795722473,0.04924481,141.73,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764795725164,0.04924481,141.73,141.72,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1764795728766,0.04924481,141.73,141.71,0.0458066]
["bitfinex-derivatives","SOLF0:USTF0",1764795729075,3.05924481,141.73,141.71,0.0458066]
["bitfinex-derivatives","SOLF0:USTF0",1764795729485,3.05924481,141.73,141.72,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1764795729673,3.2,141.72,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764795729866,8.29534143,141.72,141.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764795730071,3.2,141.71,141.66,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764795730370,3.2,141.7,141.66,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764795730572,3.2,141.69,141.66,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764795730775,3.25084454,141.69,141.66,6.40290575]
["bitfinex-derivatives","SOLF0:USTF0",1764795732476,3.25084454,141.69,141.66,0.05110575]
["bitfinex-derivatives","SOLF0:USTF0",1764795733070,3.2,141.67,141.66,0.05110575]
["bitfinex-derivatives","SOLF0:USTF0",1764795733673,3.25084454,141.69,141.66,0.05110575]
["bitfinex-derivatives","SOLF0:USTF0",1764795733873,0.05084454,141.69,141.66,3.29110575]
["bitfinex-derivatives","SOLF0:USTF0",1764795734273,0.05084454,141.69,141.67,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764795738383,0.05084454,141.69,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764795739673,0.05084454,141.69,141.67,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764795739870,0.05084454,141.69,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764795741691,0.05084454,141.69,141.67,8.74059202]
["bitfinex-derivatives","SOLF0:USTF0",1764795741692,0.05084454,141.69,141.67,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764795741884,3.25084454,141.69,141.67,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764795742089,0.05084454,141.69,141.67,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764795742290,0.05084454,141.69,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764795742795,0.05084454,141.69,141.67,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764795745498,3.25084454,141.69,141.66,0.05110575]
["bitfinex-derivatives","SOLF0:USTF0",1764795745696,3.2,141.68,141.66,0.05110575]
["bitfinex-derivatives","SOLF0:USTF0",1764795747294,0.05084454,141.69,141.66,3.29110575]
["bitfinex-derivatives","SOLF0:USTF0",1764795747896,0.05084454,141.69,141.67,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764795748100,3.2,141.74,141.67,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764795748101,3.2,141.74,141.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764795748805,3.2,141.76,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764795749203,0.04563941,141.75,141.73,0.04679963]
["bitfinex-derivatives","SOLF0:USTF0",1764795749701,3.24563941,141.75,141.73,0.04679963]
["bitfinex-derivatives","SOLF0:USTF0",1764795750103,0.04563941,141.75,141.73,9.63559963]
["bitfinex-derivatives","SOLF0:USTF0",1764795753809,0.04563941,141.75,141.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764795754117,3.2,141.82,141.75,101.9876]
["bitfinex-derivatives","SOLF0:USTF0",1764795754808,3.2,141.82,141.78,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764795755019,3.2,141.82,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764795755312,3.2494579,141.8,141.78,0.04887687]
["bitfinex-derivatives","SOLF0:USTF0",1764795756016,3.2494579,141.8,141.78,6.39547687]
["bitfinex-derivatives","SOLF0:USTF0",1764795756516,3.2494579,141.8,141.78,0.04887687]
["bitfinex-derivatives","SOLF0:USTF0",1764795767025,0.0494579,141.8,141.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795768031,5.0418947,141.84,141.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795768223,60.84,141.85,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795768425,2.97,141.89,141.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795768623,2.97,141.89,141.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795769230,0.04987565,141.86,141.84,3.01971892]
["bitfinex-derivatives","SOLF0:USTF0",1764795770530,0.04987565,141.86,141.84,9.36361892]
["bitfinex-derivatives","SOLF0:USTF0",1764795770935,3.01987565,141.86,141.84,0.04971892]
["bitfinex-derivatives","SOLF0:USTF0",1764795772133,0.04987565,141.86,141.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795773031,2.97,141.9,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795773824,3.73066773,141.97,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795773825,6.5644763,142.0,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795774138,8.67572993,142.02,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764795774139,2.97,141.99,141.92,3.73066773]
["bitfinex-derivatives","SOLF0:USTF0",1764795774332,2.99534592,141.95,141.92,0.04716676]
["bitfinex-derivatives","SOLF0:USTF0",1764795774627,2.97,141.95,141.87,98.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764795774830,2.99534592,141.95,141.92,0.04656367]
["bitfinex-derivatives","SOLF0:USTF0",1764795775028,2.97,141.95,141.85,98.6766]
["bitfinex-derivatives","SOLF0:USTF0",1764795775335,2.99534592,141.91,141.89,0.05004308]
["bitfinex-derivatives","SOLF0:USTF0",1764795775534,0.02534592,141.91,141.89,0.05004308]
["bitfinex-derivatives","SOLF0:USTF0",1764795776232,2.99534592,141.91,141.89,0.05004308]
["bitfinex-derivatives","SOLF0:USTF0",1764795781826,2.97,141.9,141.89,0.05004308]
["bitfinex-derivatives","SOLF0:USTF0",1764795789436,6.3421,141.89,141.82,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764795789647,3.27,141.88,141.82,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764795790234,3.27,141.87,141.82,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764795790638,3.32045721,141.86,141.83,0.04721483]
["bitfinex-derivatives","SOLF0:USTF0",1764795791227,0.05045721,141.86,141.83,0.04721483]
["bitfinex-derivatives","SOLF0:USTF0",1764795791442,0.05045721,141.86,141.83,98.73591483]
["bitfinex-derivatives","SOLF0:USTF0",1764795792433,0.05045721,141.86,141.84,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764795793530,0.05045721,141.86,141.84,67.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764795794039,9.6106,141.92,141.86,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764795794233,3.27,141.91,141.86,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764795795145,3.29493179,141.9,141.87,0.04907141]
["bitfinex-derivatives","SOLF0:USTF0",1764795797037,3.29493179,141.9,141.87,6.39157141]
["bitfinex-derivatives","SOLF0:USTF0",1764795799042,0.02493179,141.9,141.88,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1764795799248,0.02493179,141.9,141.89,3.72373059]
["bitfinex-derivatives","SOLF0:USTF0",1764795806646,3.29493179,141.9,141.89,3.72373059]
["bitfinex-derivatives","SOLF0:USTF0",1764795806849,3.29493179,141.9,141.87,0.04907141]
["bitfinex-derivatives","SOLF0:USTF0",1764795808548,9.63633179,141.9,141.87,0.04907141]
["bitfinex-derivatives","SOLF0:USTF0",1764795808753,3.27,141.89,141.87,0.04907141]
["bitfinex-derivatives","SOLF0:USTF0",1764795812361,0.02493179,141.9,141.87,6.39167141]
["bitfinex-derivatives","SOLF0:USTF0",1764795812551,0.02493179,141.9,141.87,0.04907141]
["bitfinex-derivatives","SOLF0:USTF0",1764795813449,0.02493179,141.9,141.88,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764795817162,0.02493179,141.9,141.89,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1764795820064,0.02493179,141.9,141.89,10.06543059]
["bitfinex-derivatives","SOLF0:USTF0",1764795820263,4.97299293,141.93,141.89,3.72373059]
["bitfinex-derivatives","SOLF0:USTF0",1764795820458,7.99299293,141.96,141.89,3.72373059]
["bitfinex-derivatives","SOLF0:USTF0",1764795820663,3.02,141.96,141.9,3.72373059]
["bitfinex-derivatives","SOLF0:USTF0",1764795821070,7.99299293,141.96,141.9,3.72373059]
["bitfinex-derivatives","SOLF0:USTF0",1764795821372,3.02,141.96,141.92,0.04979462]
["bitfinex-derivatives","SOLF0:USTF0",1764795821562,3.02,141.95,141.92,0.04979462]
["bitfinex-derivatives","SOLF0:USTF0",1764795822673,3.02,141.95,141.92,6.39009462]
["bitfinex-derivatives","SOLF0:USTF0",1764795826362,3.02,141.95,141.92,8.77207352]
["bitfinex-derivatives","SOLF0:USTF0",1764795827075,3.02,141.95,141.92,2.43177352]
["bitfinex-derivatives","SOLF0:USTF0",1764795828670,3.02,141.95,141.92,8.77207352]
["bitfinex-derivatives","SOLF0:USTF0",1764795829271,3.02,141.95,141.93,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764795830068,3.02,141.95,141.92,2.43177352]
["bitfinex-derivatives","SOLF0:USTF0",1764795830473,3.02,141.95,141.92,8.77207352]
["bitfinex-derivatives","SOLF0:USTF0",1764795832579,3.02,141.97,141.94,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795832778,3.02,141.97,141.94,2.42766615]
["bitfinex-derivatives","SOLF0:USTF0",1764795833580,4.97299293,141.99,141.94,2.42766615]
["bitfinex-derivatives","SOLF0:USTF0",1764795833779,3.02,142.03,141.97,98.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764795834006,3.02,142.03,142.0,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795834281,3.02,142.03,142.01,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795834578,3.02,142.03,141.99,2.42948823]
["bitfinex-derivatives","SOLF0:USTF0",1764795834787,3.02,142.02,141.99,2.42948823]
["bitfinex-derivatives","SOLF0:USTF0",1764795836479,3.02,142.02,142.01,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795837384,98.5078,142.1,142.01,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795837385,3.02,142.06,142.01,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795837581,3.02,142.06,142.02,0.0456726]
["bitfinex-derivatives","SOLF0:USTF0",1764795837782,3.02,142.06,142.04,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795838476,63.60198914,142.12,142.04,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795838477,3.02,142.1,142.04,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795838681,3.02,142.1,142.06,0.05152597]
["bitfinex-derivatives","SOLF0:USTF0",1764795838889,3.02,142.1,142.08,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795840589,3.02,142.09,142.06,2.43350487]
["bitfinex-derivatives","SOLF0:USTF0",1764795842896,2.88198914,142.12,142.06,2.43350487]
["bitfinex-derivatives","SOLF0:USTF0",1764795843094,2.88198914,142.12,142.08,100.8959789]
["bitfinex-derivatives","SOLF0:USTF0",1764795843290,3.02,142.15,142.08,100.8959789]
["bitfinex-derivatives","SOLF0:USTF0",1764795843590,3.02,142.15,142.13,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795843789,6.3284,142.19,142.13,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795843790,3.02,142.18,142.13,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795843990,21.52,142.21,142.14,6.38077092]
["bitfinex-derivatives","SOLF0:USTF0",1764795844192,3.02,142.21,142.14,98.52697092]
["bitfinex-derivatives","SOLF0:USTF0",1764795844397,3.02,142.21,142.18,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795844786,3.02,142.21,142.18,2.42808011]
["bitfinex-derivatives","SOLF0:USTF0",1764795845195,3.02,142.21,142.18,0.04610121]
["bitfinex-derivatives","SOLF0:USTF0",1764795846499,3.02,142.2,142.18,0.04610121]
["bitfinex-derivatives","SOLF0:USTF0",1764795847798,3.02,142.26,142.18,2.42808011]
["bitfinex-derivatives","SOLF0:USTF0",1764795848098,3.02,142.26,142.2,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795848294,3.02,142.26,142.22,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1764795848295,9.3453,142.26,142.22,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1764795848600,3.02,142.25,142.22,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1764795848796,3.02,142.26,142.22,2.43202437]
["bitfinex-derivatives","SOLF0:USTF0",1764795851001,3.02,142.26,142.22,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1764795851999,3.11,142.24,142.22,0.05004547]
["bitfinex-derivatives","SOLF0:USTF0",1764795853994,3.11,142.19,142.15,2.3819789]
["bitfinex-derivatives","SOLF0:USTF0",1764795854396,3.11,142.19,142.14,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764795854995,0.04996332,142.18,142.15,0.04670358]
["bitfinex-derivatives","SOLF0:USTF0",1764795855294,3.15996332,142.18,142.15,0.04670358]
["bitfinex-derivatives","SOLF0:USTF0",1764795855998,3.11,142.16,142.15,0.04670358]
["bitfinex-derivatives","SOLF0:USTF0",1764795856805,3.11,142.16,142.11,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764795857699,0.04881301,142.15,142.12,0.04575661]
["bitfinex-derivatives","SOLF0:USTF0",1764795858099,3.11,142.19,142.12,98.53185661]
["bitfinex-derivatives","SOLF0:USTF0",1764795858605,3.11,142.19,142.15,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764795859102,0.04793604,142.18,142.16,6.37698355]
["bitfinex-derivatives","SOLF0:USTF0",1764795863104,3.11,142.22,142.19,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1764795863403,60.62,142.23,142.17,98.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764795863599,3.11,142.25,142.21,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1764795864202,3.11,142.25,142.22,0.0490916]
["bitfinex-derivatives","SOLF0:USTF0",1764795867200,3.11,142.25,142.22,6.3758916]
["bitfinex-derivatives","SOLF0:USTF0",1764795868410,3.11,142.25,142.22,0.0490916]
["bitfinex-derivatives","SOLF0:USTF0",1764795869303,3.11,142.24,142.22,0.0490916]
["bitfinex-derivatives","SOLF0:USTF0",1764795869507,3.11,142.28,142.22,0.0490916]
["bitfinex-derivatives","SOLF0:USTF0",1764795869896,9.4345,142.28,142.22,6.3759916]
["bitfinex-derivatives","SOLF0:USTF0",1764795870300,3.11,142.27,142.22,0.0490916]
["bitfinex-derivatives","SOLF0:USTF0",1764795870497,3.11,142.24,142.22,0.0490916]
["bitfinex-derivatives","SOLF0:USTF0",1764795872703,3.15471089,142.24,142.18,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764795872904,3.11,142.23,142.12,98.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764795873499,3.11,142.2,142.14,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764795873700,3.15868651,142.19,142.16,0.04691762]
["bitfinex-derivatives","SOLF0:USTF0",1764795875806,9.48728651,142.19,142.16,0.04691762]
["bitfinex-derivatives","SOLF0:USTF0",1764795876002,2.99,142.18,142.16,0.04691762]
["bitfinex-derivatives","SOLF0:USTF0",1764795876712,3.03868651,142.19,142.16,0.04691762]
["bitfinex-derivatives","SOLF0:USTF0",1764795877711,0.04868651,142.19,142.16,0.04691762]
["bitfinex-derivatives","SOLF0:USTF0",1764795878015,0.04868651,142.19,142.16,6.37651762]
["bitfinex-derivatives","SOLF0:USTF0",1764795879517,0.04868651,142.19,142.17,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764795883313,3.18868651,142.19,142.16,0.04691762]
["bitfinex-derivatives","SOLF0:USTF0",1764795884218,3.14,142.17,142.16,0.04691762]
["bitfinex-derivatives","SOLF0:USTF0",1764795884523,3.14,142.17,142.11,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764795885420,3.14,142.17,142.12,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764795885718,0.04491256,142.16,142.13,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1764795885913,0.04491256,142.16,142.14,98.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764795885914,0.04630893,142.16,142.14,98.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764795887210,0.04630893,142.16,142.14,99.8755]
["bitfinex-derivatives","SOLF0:USTF0",1764795887612,0.04630893,142.16,142.15,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764795890819,3.18630893,142.16,142.13,6.37714045]
["bitfinex-derivatives","SOLF0:USTF0",1764795892026,3.18630893,142.16,142.14,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764795892027,0.04630893,142.16,142.14,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764795897526,3.18630893,142.16,142.13,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1764795898627,0.04630893,142.16,142.13,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1764795899528,0.04630893,142.16,142.14,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764795904631,3.14,142.15,142.13,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1764795905228,0.04630893,142.16,142.13,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1764795905738,0.04630893,142.16,142.14,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764795909144,3.18630893,142.16,142.13,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1764795911645,9.51610893,142.16,142.13,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1764795911949,3.18,142.15,142.13,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1764795912839,9.5103,142.15,142.13,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1764795913142,3.18,142.14,142.13,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1764795913530,3.18,142.13,142.08,98.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764795913732,3.18,142.18,142.08,98.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764795914248,3.18,142.16,142.12,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764795914447,3.18,142.16,142.08,98.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764795914647,0.04630289,142.13,142.11,0.04566943]
["bitfinex-derivatives","SOLF0:USTF0",1764795914846,0.04630289,142.13,142.11,6.37756943]
["bitfinex-derivatives","SOLF0:USTF0",1764795916346,3.22630289,142.13,142.11,6.37756943]
["bitfinex-derivatives","SOLF0:USTF0",1764795917260,3.22630289,142.13,142.11,0.04566943]
["bitfinex-derivatives","SOLF0:USTF0",1764795919751,0.04630289,142.13,142.11,6.37746943]
["bitfinex-derivatives","SOLF0:USTF0",1764795920547,8.74831625,142.24,142.14,98.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764795924057,0.04596445,142.22,142.2,0.05094286]
["bitfinex-derivatives","SOLF0:USTF0",1764795925358,0.04596445,142.22,142.2,6.37874286]
["bitfinex-derivatives","SOLF0:USTF0",1764795932173,3.22596445,142.22,142.2,6.37874286]
["bitfinex-derivatives","SOLF0:USTF0",1764795932468,0.04596445,142.22,142.2,6.37874286]
["bitfinex-derivatives","SOLF0:USTF0",1764795935568,3.18,142.31,142.22,98.4192]
["bitfinex-derivatives","SOLF0:USTF0",1764795936068,3.18,142.31,142.17,98.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764795936069,3.18,142.28,142.17,98.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764795936568,3.18,142.28,142.21,0.0538975]
["bitfinex-derivatives","SOLF0:USTF0",1764795937474,3.07,142.25,142.21,0.0538975]
["bitfinex-derivatives","SOLF0:USTF0",1764795941186,3.15,142.24,142.21,0.0538975]
["bitfinex-derivatives","SOLF0:USTF0",1764795944683,9.4763,142.24,142.21,0.0538975]
["bitfinex-derivatives","SOLF0:USTF0",1764795944883,9.4763,142.24,142.12,111.1505]
["bitfinex-derivatives","SOLF0:USTF0",1764795944884,3.19927872,142.24,142.14,98.476]
["bitfinex-derivatives","SOLF0:USTF0",1764795945183,3.15,142.2,142.09,98.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764795945369,3.15,142.17,142.09,98.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764795945974,0.04765251,142.14,142.12,0.05405549]
["bitfinex-derivatives","SOLF0:USTF0",1764795946283,0.04765251,142.14,142.12,6.38545549]
["bitfinex-derivatives","SOLF0:USTF0",1764795947579,3.15,142.2,142.13,98.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764795948470,3.15,142.2,142.16,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764795948679,3.15,142.2,142.17,0.0528459]
["bitfinex-derivatives","SOLF0:USTF0",1764795954885,3.15,142.19,142.17,0.0528459]
["bitfinex-derivatives","SOLF0:USTF0",1764795955583,3.15,142.18,142.17,0.0528459]
["bitfinex-derivatives","SOLF0:USTF0",1764795956491,3.15,142.16,142.11,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1764795956681,3.15,142.16,142.07,111.1903]
["bitfinex-derivatives","SOLF0:USTF0",1764795956881,3.15,142.16,142.08,98.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764795957083,3.15,142.16,142.12,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764795957583,3.20080178,142.15,142.13,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1764795958884,0.05080178,142.15,142.13,6.37753043]
["bitfinex-derivatives","SOLF0:USTF0",1764795959188,3.20080178,142.15,142.13,6.37753043]
["bitfinex-derivatives","SOLF0:USTF0",1764795960088,3.20080178,142.15,142.13,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1764795962093,9.53100178,142.15,142.13,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1764795962297,3.15,142.14,142.13,0.04663043]
["bitfinex-derivatives","SOLF0:USTF0",1764795962495,3.15,142.14,142.04,159.1421]
["bitfinex-derivatives","SOLF0:USTF0",1764795962695,3.15,142.12,142.09,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764795962897,3.15,142.12,142.03,98.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764795963099,3.15,142.12,142.04,98.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764795963290,9.4819,142.12,142.04,98.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764795963600,0.04741645,142.09,142.07,0.04638502]
["bitfinex-derivatives","SOLF0:USTF0",1764795963894,0.04741645,142.09,142.07,6.37988502]
["bitfinex-derivatives","SOLF0:USTF0",1764795964086,0.04741645,142.09,142.07,0.04638502]
["bitfinex-derivatives","SOLF0:USTF0",1764795964695,0.04741645,142.09,142.07,6.38008502]
["bitfinex-derivatives","SOLF0:USTF0",1764795964996,0.04741645,142.09,142.07,7.78008502]
["bitfinex-derivatives","SOLF0:USTF0",1764795965192,0.04741645,142.09,142.07,69.78008502]
["bitfinex-derivatives","SOLF0:USTF0",1764795965496,0.04741645,142.09,142.07,6.38008502]
["bitfinex-derivatives","SOLF0:USTF0",1764795966085,60.6,142.17,142.08,98.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764795966086,3.15,142.14,142.08,98.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764795967292,0.04908864,142.12,142.11,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764795967491,3.19775263,142.13,142.11,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764795969993,0.04775263,142.13,142.11,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764795976998,3.20775263,142.13,142.11,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764795979302,0.04775263,142.13,142.11,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764795979696,3.16,142.19,142.17,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764795979895,3.16,142.19,142.13,98.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764795980197,3.16,142.18,142.16,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764795980605,4.94837004,142.24,142.2,98.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764795980807,2.37617095,142.28,142.19,159.0407]
["bitfinex-derivatives","SOLF0:USTF0",1764795981004,3.16,142.27,142.21,0.05154196]
["bitfinex-derivatives","SOLF0:USTF0",1764795981206,3.16,142.25,142.21,0.05154196]
["bitfinex-derivatives","SOLF0:USTF0",1764795981410,3.16,142.25,142.22,0.05267415]
["bitfinex-derivatives","SOLF0:USTF0",1764795986808,3.16,142.25,142.16,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764795987004,101.5641,142.25,142.13,98.482]
["bitfinex-derivatives","SOLF0:USTF0",1764795987304,3.16,142.22,142.14,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764795987703,3.16,142.22,142.17,0.0507598]
["bitfinex-derivatives","SOLF0:USTF0",1764795987909,3.16,142.18,142.17,0.0507598]
["bitfinex-derivatives","SOLF0:USTF0",1764795988522,0.05309638,142.19,142.17,0.0507598]
["bitfinex-derivatives","SOLF0:USTF0",1764795989612,0.05309638,142.19,142.17,6.3797598]
["bitfinex-derivatives","SOLF0:USTF0",1764795993518,3.21309638,142.19,142.17,0.0507598]
["bitfinex-derivatives","SOLF0:USTF0",1764795994715,0.05309638,142.19,142.17,0.0507598]
["bitfinex-derivatives","SOLF0:USTF0",1764795995517,0.05309638,142.19,142.17,6.3798598]
["bitfinex-derivatives","SOLF0:USTF0",1764795999422,2.22353531,142.26,142.17,1.4507598]
["bitfinex-derivatives","SOLF0:USTF0",1764795999620,2.22353531,142.26,142.11,14.12690585]
["bitfinex-derivatives","SOLF0:USTF0",1764795999621,3.17,142.3,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764795999825,3.17,142.3,142.21,98.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764795999826,3.17,142.3,142.25,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1764796000016,3.17,142.3,142.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764796000415,3.17,142.3,142.26,0.04500796]
["bitfinex-derivatives","SOLF0:USTF0",1764796000616,3.17,142.33,142.26,98.43810796]
["bitfinex-derivatives","SOLF0:USTF0",1764796000818,3.17,142.33,142.28,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1764796001223,6.3225,142.33,142.28,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1764796001412,3.17,142.32,142.28,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1764796004328,3.17,142.29,142.28,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1764796005516,3.17,142.3,142.28,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1764796005924,3.17,142.3,142.28,6.37104169]
["bitfinex-derivatives","SOLF0:USTF0",1764796006125,3.17,142.33,142.28,6.37104169]
["bitfinex-derivatives","SOLF0:USTF0",1764796006924,3.17,142.31,142.28,0.04694169]
["bitfinex-derivatives","SOLF0:USTF0",1764796007129,3.17,142.31,142.28,0.04543926]
["bitfinex-derivatives","SOLF0:USTF0",1764796007828,98.3219,142.37,142.28,0.04543926]
["bitfinex-derivatives","SOLF0:USTF0",1764796008030,3.17,142.33,142.31,0.04475078]
["bitfinex-derivatives","SOLF0:USTF0",1764796008929,3.21884113,142.33,142.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764796009123,2.37167401,142.29,142.25,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764796009328,3.17,142.28,142.25,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764796009631,3.17,142.31,142.25,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764796010133,3.21464117,142.29,142.27,0.04828045]
["bitfinex-derivatives","SOLF0:USTF0",1764796013436,0.04464117,142.29,142.27,6.37288045]
["bitfinex-derivatives","SOLF0:USTF0",1764796017540,3.21464117,142.29,142.27,6.37288045]
["bitfinex-derivatives","SOLF0:USTF0",1764796018136,3.21464117,142.29,142.27,0.04828045]
["bitfinex-derivatives","SOLF0:USTF0",1764796019439,3.17,142.28,142.23,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1764796019638,3.17,142.28,142.17,12.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764796019843,3.17,142.28,142.19,98.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764796020031,6.325,142.27,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764796020229,3.17,142.26,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764796020428,3.17,142.26,142.23,0.047677]
["bitfinex-derivatives","SOLF0:USTF0",1764796020639,3.22410429,142.26,142.23,0.047677]
["bitfinex-derivatives","SOLF0:USTF0",1764796028938,0.05410429,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764796029342,60.54,142.31,142.25,98.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764796029539,63.64,142.31,142.25,98.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764796030342,0.04448592,142.29,142.27,0.0512453]
["bitfinex-derivatives","SOLF0:USTF0",1764796030538,0.04448592,142.29,142.27,6.3757453]
["bitfinex-derivatives","SOLF0:USTF0",1764796035543,3.14448592,142.29,142.27,6.3757453]
["bitfinex-derivatives","SOLF0:USTF0",1764796035745,0.04448592,142.29,142.27,6.3757453]
["bitfinex-derivatives","SOLF0:USTF0",1764796039550,3.14448592,142.29,142.27,6.3757453]
["bitfinex-derivatives","SOLF0:USTF0",1764796041348,3.14448592,142.29,142.27,0.0512453]
["bitfinex-derivatives","SOLF0:USTF0",1764796041952,9.46878592,142.29,142.27,0.0012453]
["bitfinex-derivatives","SOLF0:USTF0",1764796042153,3.1,142.28,142.27,0.0012453]
["bitfinex-derivatives","SOLF0:USTF0",1764796042355,3.1,142.28,142.19,98.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764796042654,3.1,142.25,142.22,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764796043352,3.15316893,142.25,142.22,6.37480093]
["bitfinex-derivatives","SOLF0:USTF0",1764796045160,3.15316893,142.25,142.22,0.04780093]
["bitfinex-derivatives","SOLF0:USTF0",1764796045363,9.47896893,142.25,142.22,0.04780093]
["bitfinex-derivatives","SOLF0:USTF0",1764796045562,3.1,142.24,142.22,0.04780093]
["bitfinex-derivatives","SOLF0:USTF0",1764796045752,3.1,142.24,142.16,8.63337054]
["bitfinex-derivatives","SOLF0:USTF0",1764796045953,3.1,142.24,142.13,107.11497054]
["bitfinex-derivatives","SOLF0:USTF0",1764796046258,6.3271,142.22,142.17,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764796046457,3.1,142.21,142.17,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764796046861,3.15327087,142.2,142.18,0.05156388]
["bitfinex-derivatives","SOLF0:USTF0",1764796047450,0.05327087,142.2,142.18,6.38036388]
["bitfinex-derivatives","SOLF0:USTF0",1764796048058,3.1,142.26,142.19,98.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764796049064,0.04716757,142.24,142.21,0.04633722]
["bitfinex-derivatives","SOLF0:USTF0",1764796049458,0.04716757,142.24,142.22,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764796050373,3.14716757,142.24,142.22,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764796051376,0.04716757,142.24,142.22,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764796053870,3.14716757,142.24,142.22,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764796054574,0.04716757,142.24,142.22,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1764796054778,3.14716757,142.24,142.21,0.04633722]
["bitfinex-derivatives","SOLF0:USTF0",1764796057569,0.04716757,142.24,142.21,6.37363722]
["bitfinex-derivatives","SOLF0:USTF0",1764796057775,3.14716757,142.24,142.21,6.37363722]
["bitfinex-derivatives","SOLF0:USTF0",1764796058162,3.14716757,142.24,142.21,0.04633722]
["bitfinex-derivatives","SOLF0:USTF0",1764796060784,3.01,142.22,142.21,0.04633722]
["bitfinex-derivatives","SOLF0:USTF0",1764796061077,3.01,142.22,142.17,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1764796061865,3.01,142.22,142.18,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764796062064,3.08388728,142.21,142.18,6.37500747]
["bitfinex-derivatives","SOLF0:USTF0",1764796062266,3.08388728,142.21,142.18,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1764796062267,0.05388728,142.21,142.18,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1764796063576,0.05388728,142.21,142.19,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764796072780,3.16388728,142.21,142.18,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1764796076982,3.11,142.2,142.18,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1764796077991,9.438,142.2,142.18,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1764796078191,3.11,142.19,142.18,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1764796080186,3.11,142.2,142.18,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1764796080393,3.16388728,142.21,142.18,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1764796082797,0.05388728,142.21,142.18,0.04640747]
["bitfinex-derivatives","SOLF0:USTF0",1764796083197,0.05388728,142.21,142.19,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764796087307,3.11,142.33,142.25,98.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764796087491,3.11,142.33,142.28,98.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764796087796,3.11,142.36,142.28,98.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764796088005,3.11,142.36,142.3,98.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764796088206,3.11,142.4,142.33,98.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764796088496,0.04552908,142.38,142.35,0.05049495]
["bitfinex-derivatives","SOLF0:USTF0",1764796088894,0.04552908,142.38,142.35,98.37979495]
["bitfinex-derivatives","SOLF0:USTF0",1764796089306,0.04552908,142.38,142.35,6.37159495]
["bitfinex-derivatives","SOLF0:USTF0",1764796090796,0.04552908,142.38,142.35,104.69729495]
["bitfinex-derivatives","SOLF0:USTF0",1764796091398,0.04552908,142.38,142.37,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764796091901,0.04552908,142.38,142.35,0.05049495]
["bitfinex-derivatives","SOLF0:USTF0",1764796092101,0.04552908,142.38,142.35,60.57049495]
["bitfinex-derivatives","SOLF0:USTF0",1764796092303,0.04552908,142.38,142.35,158.89799495]
["bitfinex-derivatives","SOLF0:USTF0",1764796093608,0.04552908,142.38,142.36,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764796094098,3.19552908,142.38,142.35,0.05049495]
["bitfinex-derivatives","SOLF0:USTF0",1764796107113,3.19552908,142.38,142.35,6.37149495]
["bitfinex-derivatives","SOLF0:USTF0",1764796108520,0.04552908,142.38,142.36,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764796112624,66.0173434,142.42,142.39,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764796112625,63.65,142.42,142.39,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764796112815,3.15,142.44,142.4,98.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764796113716,0.04046429,142.43,142.41,0.05188945]
["bitfinex-derivatives","SOLF0:USTF0",1764796114123,2.83528337,142.49,142.46,98.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764796114821,2.83528337,142.49,142.46,158.7152]
["bitfinex-derivatives","SOLF0:USTF0",1764796115022,2.83528337,142.49,142.47,98.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764796115529,186.0412,142.6,142.48,104.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764796115827,186.0412,142.6,142.53,0.044356]
["bitfinex-derivatives","SOLF0:USTF0",1764796116213,3.15,142.58,142.49,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764796116414,101.324,142.58,142.47,98.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764796116629,3.15,142.57,142.47,98.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764796117326,3.15,142.52,142.51,0.04892354]
["bitfinex-derivatives","SOLF0:USTF0",1764796119126,3.15,142.52,142.44,160.2662]
["bitfinex-derivatives","SOLF0:USTF0",1764796119321,3.15,142.52,142.42,98.2817]
["bitfinex-derivatives","SOLF0:USTF0",1764796120128,0.04574743,142.48,142.46,0.05330942]
["bitfinex-derivatives","SOLF0:USTF0",1764796120321,3.02,142.47,142.46,0.05330942]
["bitfinex-derivatives","SOLF0:USTF0",1764796122234,0.04574743,142.48,142.46,0.05330942]
["bitfinex-derivatives","SOLF0:USTF0",1764796122830,3.26574743,142.48,142.46,0.05330942]
["bitfinex-derivatives","SOLF0:USTF0",1764796124928,3.26574743,142.48,142.41,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764796125533,3.26574743,142.48,142.39,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764796125534,3.22,142.47,142.39,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764796126033,6.3156,142.48,142.42,0.04832161]
["bitfinex-derivatives","SOLF0:USTF0",1764796126034,3.22,142.43,142.42,0.04832161]
["bitfinex-derivatives","SOLF0:USTF0",1764796127631,0.0467348,142.44,142.42,0.04832161]
["bitfinex-derivatives","SOLF0:USTF0",1764796127934,3.22,142.4,142.32,98.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764796128240,3.22,142.4,142.31,98.354]
["bitfinex-derivatives","SOLF0:USTF0",1764796128632,43.74158125,142.71,142.28,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764796128830,3.26671952,142.42,142.39,98.3518266]
["bitfinex-derivatives","SOLF0:USTF0",1764796129027,0.04671952,142.42,142.39,98.3518266]
["bitfinex-derivatives","SOLF0:USTF0",1764796129231,0.04587865,142.42,142.4,98.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764796129539,3.22,142.46,142.41,98.2876]
["bitfinex-derivatives","SOLF0:USTF0",1764796130147,3.22,142.46,142.4,98.2968]
["bitfinex-derivatives","SOLF0:USTF0",1764796130444,0.05230709,142.44,142.42,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1764796130938,0.05230709,142.44,142.42,6.37076847]
["bitfinex-derivatives","SOLF0:USTF0",1764796133244,3.22,142.49,142.42,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1764796134242,3.22,142.46,142.42,0.05296847]
["bitfinex-derivatives","SOLF0:USTF0",1764796134444,3.22,142.45,142.35,98.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764796134745,3.22,142.44,142.37,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764796135441,0.04742433,142.42,142.39,0.04460954]
["bitfinex-derivatives","SOLF0:USTF0",1764796135644,3.26742433,142.42,142.39,0.04460954]
["bitfinex-derivatives","SOLF0:USTF0",1764796140245,3.26742433,142.42,142.39,6.36390954]
["bitfinex-derivatives","SOLF0:USTF0",1764796141145,3.26742433,142.42,142.39,0.04460954]
["bitfinex-derivatives","SOLF0:USTF0",1764796141738,3.22,142.41,142.39,0.04460954]
["bitfinex-derivatives","SOLF0:USTF0",1764796144149,3.22,142.41,142.3,106.94661844]
["bitfinex-derivatives","SOLF0:USTF0",1764796144347,3.22,142.39,142.3,98.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764796144842,3.22,142.39,142.33,98.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764796145238,0.04840605,142.37,142.35,0.04490322]
["bitfinex-derivatives","SOLF0:USTF0",1764796145845,3.22,142.42,142.37,98.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764796146146,3.22,142.42,142.33,158.8644]
["bitfinex-derivatives","SOLF0:USTF0",1764796146348,3.22,142.41,142.36,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764796146550,3.22,142.41,142.34,98.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764796146752,0.04747348,142.39,142.36,0.05396254]
["bitfinex-derivatives","SOLF0:USTF0",1764796147145,0.04747348,142.39,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764796148743,3.26747348,142.39,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764796150139,3.26747348,142.39,142.36,0.05396254]
["bitfinex-derivatives","SOLF0:USTF0",1764796150648,6.36717348,142.39,142.36,0.05396254]
["bitfinex-derivatives","SOLF0:USTF0",1764796150848,3.16,142.38,142.36,0.05396254]
["bitfinex-derivatives","SOLF0:USTF0",1764796152052,3.16,142.38,142.33,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764796152252,3.16,142.37,142.31,14.90771844]
["bitfinex-derivatives","SOLF0:USTF0",1764796152749,3.16,142.36,142.31,8.58481844]
["bitfinex-derivatives","SOLF0:USTF0",1764796153055,3.16,142.36,142.29,12.95005581]
["bitfinex-derivatives","SOLF0:USTF0",1764796153056,3.16,142.36,142.29,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1764796153254,9.4819,142.34,142.32,0.04795983]
["bitfinex-derivatives","SOLF0:USTF0",1764796153456,3.16,142.33,142.32,0.04795983]
["bitfinex-derivatives","SOLF0:USTF0",1764796153747,3.16,142.33,142.27,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764796153952,3.16,142.33,142.25,98.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764796154152,3.16,142.33,142.26,98.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764796154552,3.16,142.33,142.29,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1764796154946,3.21347834,142.32,142.3,0.04580287]
["bitfinex-derivatives","SOLF0:USTF0",1764796155147,3.20790396,142.32,142.3,0.04580287]
["bitfinex-derivatives","SOLF0:USTF0",1764796155552,0.04790396,142.32,142.3,6.36900287]
["bitfinex-derivatives","SOLF0:USTF0",1764796164664,3.20790396,142.32,142.3,6.36900287]
["bitfinex-derivatives","SOLF0:USTF0",1764796164853,3.20790396,142.32,142.3,0.04580287]
["bitfinex-derivatives","SOLF0:USTF0",1764796165049,3.20790396,142.32,142.25,98.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764796165050,3.20790396,142.32,142.25,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764796165256,3.20790396,142.32,142.23,98.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764796165257,3.16,142.3,142.23,98.4109]
["bitfinex-derivatives","SOLF0:USTF0",1764796165460,3.16,142.3,142.24,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764796165764,3.16,142.3,142.22,257.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764796166157,3.20695332,142.27,142.25,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1764796166457,3.20695332,142.27,142.25,6.37071994]
["bitfinex-derivatives","SOLF0:USTF0",1764796166458,3.21240588,142.27,142.25,6.37071994]
["bitfinex-derivatives","SOLF0:USTF0",1764796170461,0.05240588,142.27,142.25,6.37071994]
["bitfinex-derivatives","SOLF0:USTF0",1764796172353,3.21240588,142.27,142.25,6.37071994]
["bitfinex-derivatives","SOLF0:USTF0",1764796172556,0.05240588,142.27,142.25,6.37071994]
["bitfinex-derivatives","SOLF0:USTF0",1764796173259,3.21240588,142.27,142.25,6.37071994]
["bitfinex-derivatives","SOLF0:USTF0",1764796173463,3.21240588,142.27,142.25,0.04511994]
["bitfinex-derivatives","SOLF0:USTF0",1764796174566,0.05240588,142.27,142.25,6.37071994]
["bitfinex-derivatives","SOLF0:USTF0",1764796176366,3.16,142.33,142.29,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1764796177467,3.21393508,142.32,142.3,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1764796177766,3.21288267,142.32,142.3,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1764796182557,3.21288267,142.32,142.3,6.37336647]
["bitfinex-derivatives","SOLF0:USTF0",1764796182772,0.05288267,142.32,142.3,6.37336647]
["bitfinex-derivatives","SOLF0:USTF0",1764796183172,3.18288267,142.32,142.3,6.37336647]
["bitfinex-derivatives","SOLF0:USTF0",1764796183762,0.05288267,142.32,142.3,6.37336647]
["bitfinex-derivatives","SOLF0:USTF0",1764796190082,3.00288267,142.32,142.3,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1764796190577,2.95,142.31,142.3,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1764796191179,9.2731,142.31,142.23,158.9105]
["bitfinex-derivatives","SOLF0:USTF0",1764796191378,2.95,142.31,142.23,158.9105]
["bitfinex-derivatives","SOLF0:USTF0",1764796192279,0.05240501,142.28,142.26,0.05052965]
["bitfinex-derivatives","SOLF0:USTF0",1764796192583,3.00240501,142.28,142.26,6.37562965]
["bitfinex-derivatives","SOLF0:USTF0",1764796197089,3.00240501,142.28,142.26,0.05052965]
["bitfinex-derivatives","SOLF0:USTF0",1764796197977,3.00240501,142.28,142.19,98.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764796198181,2.95,142.28,142.19,98.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764796198382,2.37306022,142.25,142.19,98.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764796198880,0.04825032,142.23,142.21,0.04775521]
["bitfinex-derivatives","SOLF0:USTF0",1764796199594,0.04825032,142.23,142.22,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764796201590,2.99825032,142.23,142.21,0.04775521]
["bitfinex-derivatives","SOLF0:USTF0",1764796201887,2.95,142.22,142.21,0.04775521]
["bitfinex-derivatives","SOLF0:USTF0",1764796202691,5.32306022,142.2,142.18,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764796202894,2.37306022,142.2,142.18,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764796203588,2.37306022,142.2,142.18,6.37407475]
["bitfinex-derivatives","SOLF0:USTF0",1764796203895,2.42325504,142.2,142.18,6.37407475]
["bitfinex-derivatives","SOLF0:USTF0",1764796207796,2.95,142.19,142.18,0.04537475]
["bitfinex-derivatives","SOLF0:USTF0",1764796208299,0.05019482,142.2,142.18,0.04537475]
["bitfinex-derivatives","SOLF0:USTF0",1764796208796,0.05019482,142.2,142.18,6.37407475]
["bitfinex-derivatives","SOLF0:USTF0",1764796209907,5.58325504,142.2,142.18,0.04537475]
["bitfinex-derivatives","SOLF0:USTF0",1764796212298,2.42325504,142.2,142.18,6.37407475]
["bitfinex-derivatives","SOLF0:USTF0",1764796212502,0.05019482,142.2,142.18,6.37407475]
["bitfinex-derivatives","SOLF0:USTF0",1764796214103,2.37306022,142.23,142.22,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764796214307,5.53306022,142.26,142.19,196.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764796215199,0.04528702,142.24,142.21,0.04566993]
["bitfinex-derivatives","SOLF0:USTF0",1764796215511,0.04528702,142.24,142.22,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764796216606,3.20528702,142.24,142.22,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764796217312,0.04528702,142.24,142.22,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764796229224,0.04528702,142.24,142.23,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1764796230714,60.52,142.29,142.23,98.4136]
["bitfinex-derivatives","SOLF0:USTF0",1764796231216,3.16,142.3,142.27,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764796231922,3.20502242,142.3,142.27,6.37850641]
["bitfinex-derivatives","SOLF0:USTF0",1764796232311,3.20502242,142.3,142.28,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764796236221,3.20502242,142.3,142.27,0.05380641]
["bitfinex-derivatives","SOLF0:USTF0",1764796236429,3.16,142.29,142.27,0.05380641]
["bitfinex-derivatives","SOLF0:USTF0",1764796236728,3.16,142.28,142.27,0.05380641]
["bitfinex-derivatives","SOLF0:USTF0",1764796237326,2.37306022,142.29,142.27,6.37840641]
["bitfinex-derivatives","SOLF0:USTF0",1764796241923,0.04502242,142.3,142.28,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764796242627,3.28502242,142.3,142.27,0.05380641]
["bitfinex-derivatives","SOLF0:USTF0",1764796243218,5.61306022,142.29,142.27,0.05380641]
["bitfinex-derivatives","SOLF0:USTF0",1764796243423,0.04502242,142.3,142.27,98.43990641]
["bitfinex-derivatives","SOLF0:USTF0",1764796244333,0.04502242,142.3,142.29,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1764796249936,5.43306022,142.35,142.29,98.371]
["bitfinex-derivatives","SOLF0:USTF0",1764796251029,0.05149874,142.33,142.31,0.05100153]
["bitfinex-derivatives","SOLF0:USTF0",1764796251633,0.05149874,142.33,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764796255335,2.37306022,142.37,142.35,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764796255937,5.43306022,142.37,142.35,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764796256331,5.48147897,142.37,142.35,6.36615433]
["bitfinex-derivatives","SOLF0:USTF0",1764796257632,0.04841875,142.37,142.35,6.36615433]
["bitfinex-derivatives","SOLF0:USTF0",1764796259236,3.10841875,142.37,142.35,6.36615433]
["bitfinex-derivatives","SOLF0:USTF0",1764796260835,0.04841875,142.37,142.35,6.36615433]
["bitfinex-derivatives","SOLF0:USTF0",1764796261035,3.06,142.42,142.37,98.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764796262031,3.10615145,142.41,142.38,0.04439409]
["bitfinex-derivatives","SOLF0:USTF0",1764796262431,3.10615145,142.41,142.39,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764796262636,0.04615145,142.41,142.39,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764796269342,3.07,142.47,142.44,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764796269552,3.07,142.44,142.38,98.307]
["bitfinex-derivatives","SOLF0:USTF0",1764796269739,3.07,142.44,142.38,158.727]
["bitfinex-derivatives","SOLF0:USTF0",1764796270344,3.07,142.46,142.41,98.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764796270649,0.04704901,142.45,142.41,98.2861]
["bitfinex-derivatives","SOLF0:USTF0",1764796272544,0.04704901,142.45,142.43,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764796279856,0.04704901,142.45,142.44,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764796286158,3.07,142.48,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764796287060,3.11955673,142.48,142.45,6.3653596]
["bitfinex-derivatives","SOLF0:USTF0",1764796287752,3.11955673,142.48,142.46,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764796287959,0.04955673,142.48,142.46,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764796288159,0.04955673,142.48,142.45,0.0487596]
["bitfinex-derivatives","SOLF0:USTF0",1764796288461,0.04955673,142.48,142.46,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764796288861,3.11955673,142.48,142.45,0.0487596]
["bitfinex-derivatives","SOLF0:USTF0",1764796289054,3.11955673,142.48,142.46,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764796289864,3.07,142.46,142.45,0.0487596]
["bitfinex-derivatives","SOLF0:USTF0",1764796292962,9.3864,142.46,142.45,0.0487596]
["bitfinex-derivatives","SOLF0:USTF0",1764796293351,3.07,142.45,142.36,98.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764796293664,6.76985737,142.4,142.33,171.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764796294257,0.05330832,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796295663,0.05330832,142.39,142.38,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764796297166,3.12330832,142.39,142.36,6.37314841]
["bitfinex-derivatives","SOLF0:USTF0",1764796297469,3.12330832,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796297669,3.12330832,142.39,142.37,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764796298071,0.05330832,142.39,142.37,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764796299465,3.27330832,142.39,142.37,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764796305571,0.05330832,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796306476,0.05330832,142.39,142.37,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764796306674,0.05330832,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796307580,0.05330832,142.39,142.38,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764796322684,0.05330832,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796322685,3.21330832,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796323087,2.42033421,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796323288,3.16,142.38,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796324686,5.52702589,142.37,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796325479,5.58033421,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796325681,3.21330832,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796325884,3.21330832,142.39,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764796326084,0.05330832,142.39,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764796330795,5.42033421,142.39,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764796331002,3.0,142.38,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764796331298,3.0,142.38,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796331500,5.36702589,142.37,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796333703,2.36702589,142.37,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796334496,3.0,142.38,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796339396,5.36702589,142.37,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796342400,2.36702589,142.37,142.36,6.37354841]
["bitfinex-derivatives","SOLF0:USTF0",1764796342603,3.05330832,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796343000,3.05330832,142.39,142.38,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764796343399,3.05330832,142.39,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796343600,3.0,142.38,142.36,6.37324841]
["bitfinex-derivatives","SOLF0:USTF0",1764796345518,3.0,142.38,142.37,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764796347013,3.0,142.38,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796348809,5.36702589,142.37,142.36,0.05274841]
["bitfinex-derivatives","SOLF0:USTF0",1764796350816,3.0,142.36,142.33,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764796351017,3.0,142.36,142.28,98.378]
["bitfinex-derivatives","SOLF0:USTF0",1764796351318,5.1011119,142.38,142.28,98.378]
["bitfinex-derivatives","SOLF0:USTF0",1764796351319,3.0,142.33,142.28,98.378]
["bitfinex-derivatives","SOLF0:USTF0",1764796351518,3.0,142.33,142.26,158.7667]
["bitfinex-derivatives","SOLF0:USTF0",1764796351916,3.05399654,142.31,142.29,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764796352121,5.42102243,142.31,142.28,0.04803442]
["bitfinex-derivatives","SOLF0:USTF0",1764796352311,3.0,142.3,142.28,0.04803442]
["bitfinex-derivatives","SOLF0:USTF0",1764796353620,3.0,142.3,142.28,6.37233442]
["bitfinex-derivatives","SOLF0:USTF0",1764796354822,3.0,142.3,142.28,0.04803442]
["bitfinex-derivatives","SOLF0:USTF0",1764796355014,5.36702589,142.29,142.28,0.04803442]
["bitfinex-derivatives","SOLF0:USTF0",1764796355721,2.36702589,142.27,142.2,98.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764796355924,3.0,142.28,142.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764796355925,2.36702589,142.25,142.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764796356118,5.36702589,142.25,142.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764796356324,3.0,142.24,142.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764796356633,3.0,142.24,142.17,98.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764796357032,3.0,142.24,142.2,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764796357228,0.05399669,142.22,142.2,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764796357428,3.05399669,142.22,142.2,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764796357930,3.05399669,142.22,142.19,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1764796358326,3.0,142.2,142.19,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1764796364942,3.09,142.21,142.19,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1764796366342,3.09,142.21,142.19,6.37603175]
["bitfinex-derivatives","SOLF0:USTF0",1764796366541,0.05399669,142.22,142.19,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1764796367545,0.05399669,142.22,142.2,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764796369547,3.14399669,142.22,142.2,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764796370639,0.05399669,142.22,142.2,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764796372044,3.14399669,142.22,142.2,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764796373240,0.05399669,142.22,142.2,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764796375953,0.05399669,142.22,142.19,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1764796375954,3.14399669,142.22,142.19,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1764796377348,3.09,142.21,142.12,98.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764796377652,2.36702589,142.18,142.1,158.9238]
["bitfinex-derivatives","SOLF0:USTF0",1764796377950,3.09,142.17,142.11,98.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764796378150,3.09,142.17,142.1,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764796378349,3.13974074,142.15,142.12,0.04809404]
["bitfinex-derivatives","SOLF0:USTF0",1764796378547,3.13974074,142.15,142.12,6.37919404]
["bitfinex-derivatives","SOLF0:USTF0",1764796378749,3.13974074,142.15,142.12,0.04809404]
["bitfinex-derivatives","SOLF0:USTF0",1764796378750,0.04974074,142.15,142.12,0.04809404]
["bitfinex-derivatives","SOLF0:USTF0",1764796380454,0.04974074,142.15,142.13,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764796380654,0.04974074,142.15,142.12,0.04809404]
["bitfinex-derivatives","SOLF0:USTF0",1764796381153,3.13974074,142.15,142.12,0.04809404]
["bitfinex-derivatives","SOLF0:USTF0",1764796382468,0.04974074,142.15,142.12,0.04809404]
["bitfinex-derivatives","SOLF0:USTF0",1764796382855,0.04974074,142.15,142.12,98.53479404]
["bitfinex-derivatives","SOLF0:USTF0",1764796383050,3.13974074,142.15,142.13,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764796383256,0.04974074,142.15,142.13,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764796383958,3.13974074,142.15,142.12,0.04809404]
["bitfinex-derivatives","SOLF0:USTF0",1764796384761,0.04974074,142.15,142.12,0.04809404]
["bitfinex-derivatives","SOLF0:USTF0",1764796385067,0.04974074,142.15,142.12,60.48809404]
["bitfinex-derivatives","SOLF0:USTF0",1764796385359,0.04974074,142.15,142.13,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764796385753,3.09,142.21,142.18,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764796385957,3.09,142.21,142.14,98.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764796386851,0.04808325,142.19,142.16,0.05194439]
["bitfinex-derivatives","SOLF0:USTF0",1764796387256,3.13808325,142.19,142.17,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764796387663,0.04808325,142.19,142.17,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764796391257,3.02,142.29,142.22,98.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764796391462,3.02,142.29,142.23,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1764796392067,3.02,142.29,142.26,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764796392270,0.04906266,142.27,142.26,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764796397171,0.04906266,142.27,142.25,0.04830272]
["bitfinex-derivatives","SOLF0:USTF0",1764796397367,3.06906266,142.27,142.25,0.04830272]
["bitfinex-derivatives","SOLF0:USTF0",1764796398483,0.04906266,142.27,142.25,6.37390272]
["bitfinex-derivatives","SOLF0:USTF0",1764796402080,16.14247437,142.38,142.32,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764796402282,3.02,142.36,142.32,158.751]
["bitfinex-derivatives","SOLF0:USTF0",1764796402482,3.02,142.36,142.32,98.351]
["bitfinex-derivatives","SOLF0:USTF0",1764796402689,3.02,142.36,142.32,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1764796402991,3.02,142.36,142.29,98.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764796403177,3.02,142.34,142.33,0.04804436]
["bitfinex-derivatives","SOLF0:USTF0",1764796403885,0.04582814,142.35,142.33,0.04804436]
["bitfinex-derivatives","SOLF0:USTF0",1764796404076,3.06582814,142.35,142.33,0.04804436]
["bitfinex-derivatives","SOLF0:USTF0",1764796405483,3.06582814,142.35,142.33,6.36984436]
["bitfinex-derivatives","SOLF0:USTF0",1764796407491,3.06582814,142.35,142.33,0.04804436]
["bitfinex-derivatives","SOLF0:USTF0",1764796408985,6.77788964,142.35,142.33,0.04804436]
["bitfinex-derivatives","SOLF0:USTF0",1764796409191,3.02,142.34,142.33,0.04804436]
["bitfinex-derivatives","SOLF0:USTF0",1764796410086,3.02,142.34,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764796410289,3.02,142.31,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764796410878,3.02,142.31,142.23,160.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764796411186,98.3412,142.34,142.26,0.04974179]
["bitfinex-derivatives","SOLF0:USTF0",1764796411187,3.06527201,142.28,142.26,0.04974179]
["bitfinex-derivatives","SOLF0:USTF0",1764796411387,3.06902734,142.28,142.26,0.04974179]
["bitfinex-derivatives","SOLF0:USTF0",1764796423402,9.39342734,142.28,142.26,0.04974179]
["bitfinex-derivatives","SOLF0:USTF0",1764796423698,3.2,142.27,142.26,0.04974179]
["bitfinex-derivatives","SOLF0:USTF0",1764796425598,0.04902734,142.28,142.26,0.04974179]
["bitfinex-derivatives","SOLF0:USTF0",1764796425801,3.12,142.37,142.3,98.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764796425998,3.12,142.37,142.32,98.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764796426302,3.12,142.37,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764796426804,6.3193,142.4,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764796426805,0.04649598,142.36,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764796427005,0.04976695,142.37,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764796427407,0.04976695,142.37,142.35,104.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764796431101,3.16976695,142.37,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764796431304,3.16976695,142.37,142.34,0.04882452]
["bitfinex-derivatives","SOLF0:USTF0",1764796432704,3.12,142.35,142.26,98.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764796432910,3.12,142.35,142.27,98.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764796433305,3.12,142.35,142.29,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1764796433508,3.12,142.35,142.3,98.365]
["bitfinex-derivatives","SOLF0:USTF0",1764796433712,0.05221586,142.34,142.31,0.05142665]
["bitfinex-derivatives","SOLF0:USTF0",1764796434512,0.05221586,142.34,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764796435619,3.17221586,142.34,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764796437115,3.17221586,142.34,142.31,0.05142665]
["bitfinex-derivatives","SOLF0:USTF0",1764796437911,3.17221586,142.34,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764796438116,0.05221586,142.34,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764796441526,3.17221586,142.34,142.32,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764796446130,3.17221586,142.34,142.31,0.05142665]
["bitfinex-derivatives","SOLF0:USTF0",1764796447515,3.17221586,142.34,142.31,6.37432665]
["bitfinex-derivatives","SOLF0:USTF0",1764796448021,3.12,142.33,142.31,0.05142665]
["bitfinex-derivatives","SOLF0:USTF0",1764796448932,9.4423,142.33,142.31,0.05142665]
["bitfinex-derivatives","SOLF0:USTF0",1764796449124,3.12,142.32,142.31,0.05142665]
["bitfinex-derivatives","SOLF0:USTF0",1764796449436,3.12,142.32,142.27,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764796450234,3.22,142.3,142.28,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1764796454333,2.37185024,142.29,142.28,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1764796454534,5.59185024,142.29,142.28,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1764796458035,3.22,142.3,142.28,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1764796459433,3.22,142.3,142.28,6.36934289]
["bitfinex-derivatives","SOLF0:USTF0",1764796462842,3.22,142.3,142.28,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1764796463031,2.37185024,142.29,142.28,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1764796463235,3.22,142.28,142.22,98.4197]
["bitfinex-derivatives","SOLF0:USTF0",1764796463443,5.59185024,142.27,142.22,98.4197]
["bitfinex-derivatives","SOLF0:USTF0",1764796463943,5.59185024,142.27,142.21,158.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764796464133,0.0447163,142.25,142.23,0.04816039]
["bitfinex-derivatives","SOLF0:USTF0",1764796465444,0.0447163,142.25,142.24,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764796466744,3.3047163,142.25,142.24,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764796467244,3.3047163,142.25,142.23,0.04816039]
["bitfinex-derivatives","SOLF0:USTF0",1764796468538,3.3047163,142.25,142.23,6.37476039]
["bitfinex-derivatives","SOLF0:USTF0",1764796473352,3.3047163,142.25,142.24,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764796475660,3.3047163,142.25,142.23,6.37476039]
["bitfinex-derivatives","SOLF0:USTF0",1764796478452,3.3047163,142.25,142.23,0.04816039]
["bitfinex-derivatives","SOLF0:USTF0",1764796478748,3.3047163,142.25,142.16,140.73909679]
["bitfinex-derivatives","SOLF0:USTF0",1764796478749,5.63185024,142.22,142.14,98.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764796479050,5.63185024,142.22,142.15,98.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764796479447,5.63185024,142.22,142.16,98.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764796479648,0.05344587,142.2,142.18,0.04541578]
["bitfinex-derivatives","SOLF0:USTF0",1764796479954,0.0513979,142.2,142.18,0.04541578]
["bitfinex-derivatives","SOLF0:USTF0",1764796480445,0.0513979,142.2,142.19,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764796492359,8.74831625,142.31,142.26,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764796492563,3.13,142.31,142.26,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764796493066,5.50185024,142.3,142.26,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764796493456,0.04524335,142.29,142.27,0.04429243]
["bitfinex-derivatives","SOLF0:USTF0",1764796493864,3.17524335,142.29,142.27,0.04429243]
["bitfinex-derivatives","SOLF0:USTF0",1764796494868,5.50185024,142.28,142.27,0.04429243]
["bitfinex-derivatives","SOLF0:USTF0",1764796496966,0.04524335,142.29,142.27,0.04429243]
["bitfinex-derivatives","SOLF0:USTF0",1764796499064,3.17524335,142.29,142.27,0.04429243]
["bitfinex-derivatives","SOLF0:USTF0",1764796500368,3.13,142.27,142.21,158.7826]
["bitfinex-derivatives","SOLF0:USTF0",1764796500569,3.13,142.23,142.17,98.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764796501067,3.13,142.23,142.2,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764796501263,3.13,142.23,142.18,98.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764796501464,0.05087055,142.22,142.19,0.04703131]
["bitfinex-derivatives","SOLF0:USTF0",1764796502664,0.05087055,142.22,142.21,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764796505073,3.18087055,142.22,142.19,6.37503131]
["bitfinex-derivatives","SOLF0:USTF0",1764796505368,3.18087055,142.22,142.19,0.04703131]
["bitfinex-derivatives","SOLF0:USTF0",1764796507066,9.50807055,142.22,142.19,0.04703131]
["bitfinex-derivatives","SOLF0:USTF0",1764796507268,3.13,142.21,142.19,0.04703131]
["bitfinex-derivatives","SOLF0:USTF0",1764796509267,0.05087055,142.22,142.19,0.04703131]
["bitfinex-derivatives","SOLF0:USTF0",1764796509472,0.05087055,142.22,142.2,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1764796509968,0.05087055,142.22,142.2,66.6877]
["bitfinex-derivatives","SOLF0:USTF0",1764796514564,3.21,142.28,142.26,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764796515064,3.21,142.28,142.21,98.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764796515479,3.21,142.28,142.22,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764796515673,3.21,142.25,142.24,0.05064861]
["bitfinex-derivatives","SOLF0:USTF0",1764796516473,0.04839309,142.26,142.24,0.05064861]
["bitfinex-derivatives","SOLF0:USTF0",1764796516679,3.25839309,142.26,142.24,0.05064861]
["bitfinex-derivatives","SOLF0:USTF0",1764796517387,3.25839309,142.26,142.24,6.37674861]
["bitfinex-derivatives","SOLF0:USTF0",1764796518280,0.04839309,142.26,142.24,6.37674861]
["bitfinex-derivatives","SOLF0:USTF0",1764796522782,0.04839309,142.26,142.24,66.73674861]
["bitfinex-derivatives","SOLF0:USTF0",1764796524284,3.21,142.32,142.29,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1764796525282,3.26249617,142.32,142.29,6.37531115]
["bitfinex-derivatives","SOLF0:USTF0",1764796533984,9.58509617,142.32,142.29,0.05161115]
["bitfinex-derivatives","SOLF0:USTF0",1764796534186,3.21,142.31,142.29,0.05161115]
["bitfinex-derivatives","SOLF0:USTF0",1764796534584,0.05249617,142.32,142.23,158.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764796534585,3.21,142.29,142.23,158.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764796534778,3.21,142.32,142.24,98.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764796535688,0.04544998,142.29,142.27,6.37665644]
["bitfinex-derivatives","SOLF0:USTF0",1764796536897,0.04544998,142.29,142.28,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764796561913,0.04544998,142.29,142.27,0.05205644]
["bitfinex-derivatives","SOLF0:USTF0",1764796563110,0.04544998,142.29,142.28,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764796563308,3.17,142.35,142.27,68.98266499]
["bitfinex-derivatives","SOLF0:USTF0",1764796564116,3.17,142.35,142.27,60.37205644]
["bitfinex-derivatives","SOLF0:USTF0",1764796564317,0.05079997,142.32,142.3,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764796564616,0.05350813,142.32,142.3,6.37058663]
["bitfinex-derivatives","SOLF0:USTF0",1764796565007,3.17,142.37,142.3,0.04738663]
["bitfinex-derivatives","SOLF0:USTF0",1764796565612,3.17,142.37,142.33,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764796566010,3.17,142.35,142.34,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1764796566212,3.17,142.35,142.33,0.05053593]
["bitfinex-derivatives","SOLF0:USTF0",1764796566417,5.53987997,142.35,142.33,0.05053593]
["bitfinex-derivatives","SOLF0:USTF0",1764796566613,3.17,142.34,142.33,0.05053593]
["bitfinex-derivatives","SOLF0:USTF0",1764796570327,5.31987997,142.35,142.33,0.05053593]
["bitfinex-derivatives","SOLF0:USTF0",1764796571322,2.99539279,142.36,142.33,6.37253593]
["bitfinex-derivatives","SOLF0:USTF0",1764796571820,0.04539279,142.36,142.34,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764796575326,5.31987997,142.41,142.39,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764796576424,5.37244476,142.41,142.39,6.36938605]
["bitfinex-derivatives","SOLF0:USTF0",1764796578329,2.95,142.4,142.39,6.36938605]
["bitfinex-derivatives","SOLF0:USTF0",1764796579529,2.95,142.45,142.43,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764796580729,2.99644743,142.45,142.43,6.37055195]
["bitfinex-derivatives","SOLF0:USTF0",1764796581028,0.04644743,142.45,142.43,6.37055195]
["bitfinex-derivatives","SOLF0:USTF0",1764796581925,2.36987997,142.48,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764796582631,2.95,142.55,142.52,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764796582837,2.95,142.55,142.49,98.233]
["bitfinex-derivatives","SOLF0:USTF0",1764796583131,5.31987997,142.55,142.51,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1764796583335,2.95,142.55,142.51,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1764796583525,5.31987997,142.55,142.51,98.26667246]
["bitfinex-derivatives","SOLF0:USTF0",1764796583725,5.31987997,142.55,142.51,104.58077246]
["bitfinex-derivatives","SOLF0:USTF0",1764796583925,2.95,142.54,142.51,6.36157246]
["bitfinex-derivatives","SOLF0:USTF0",1764796584121,2.36987997,142.53,142.51,6.36157246]
["bitfinex-derivatives","SOLF0:USTF0",1764796584621,5.31987997,142.53,142.51,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1764796585222,2.36987997,142.53,142.51,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1764796585418,5.31987997,142.53,142.51,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1764796585620,2.95,142.52,142.51,0.04747246]
["bitfinex-derivatives","SOLF0:USTF0",1764796586038,2.36987997,142.49,142.43,98.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764796587027,0.04835565,142.47,142.45,6.36560246]
["bitfinex-derivatives","SOLF0:USTF0",1764796587728,0.04835565,142.47,142.45,0.04920246]
["bitfinex-derivatives","SOLF0:USTF0",1764796589234,5.36823562,142.47,142.45,0.04920246]
["bitfinex-derivatives","SOLF0:USTF0",1764796589638,0.04835565,142.47,142.45,0.04920246]
["bitfinex-derivatives","SOLF0:USTF0",1764796590935,0.04835565,142.47,142.45,6.36580246]
["bitfinex-derivatives","SOLF0:USTF0",1764796593839,5.31987997,142.53,142.47,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764796594043,2.95,142.52,142.47,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764796594634,2.95,142.5,142.45,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764796594838,2.95,142.5,142.46,0.04978318]
["bitfinex-derivatives","SOLF0:USTF0",1764796595742,2.95,142.49,142.46,0.04978318]
["bitfinex-derivatives","SOLF0:USTF0",1764796596442,5.31987997,142.5,142.46,0.04978318]
["bitfinex-derivatives","SOLF0:USTF0",1764796596641,2.95,142.5,142.46,0.04978318]
["bitfinex-derivatives","SOLF0:USTF0",1764796596943,2.95,142.5,142.48,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764796597134,5.31987997,142.52,142.48,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764796597537,5.31987997,142.52,142.49,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764796597839,2.95,142.51,142.49,6.3650244]
["bitfinex-derivatives","SOLF0:USTF0",1764796599447,5.58987997,142.54,142.49,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1764796599750,5.58987997,142.54,142.5,0.04557577]
["bitfinex-derivatives","SOLF0:USTF0",1764796600061,3.22,142.54,142.5,0.04557577]
["bitfinex-derivatives","SOLF0:USTF0",1764796601547,3.22,142.54,142.52,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764796606550,3.22,142.54,142.5,0.04557577]
["bitfinex-derivatives","SOLF0:USTF0",1764796606753,5.60987997,142.51,142.5,0.04557577]
["bitfinex-derivatives","SOLF0:USTF0",1764796606943,3.24,142.5,142.49,0.05052205]
["bitfinex-derivatives","SOLF0:USTF0",1764796609657,3.24,142.5,142.45,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764796609960,3.24,142.47,142.45,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764796610752,3.28835529,142.47,142.45,6.36442023]
["bitfinex-derivatives","SOLF0:USTF0",1764796611358,5.60987997,142.46,142.45,0.04762023]
["bitfinex-derivatives","SOLF0:USTF0",1764796612559,5.60987997,142.46,142.41,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764796612749,5.60987997,142.44,142.41,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764796612949,158.4258,142.51,142.39,98.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764796612950,9.5558,142.48,142.39,98.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764796613163,3.24,142.47,142.39,98.3008]
["bitfinex-derivatives","SOLF0:USTF0",1764796613455,3.24,142.47,142.38,98.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764796613651,3.24,142.43,142.41,0.04962012]
["bitfinex-derivatives","SOLF0:USTF0",1764796615563,3.24,142.43,142.41,6.36802012]
["bitfinex-derivatives","SOLF0:USTF0",1764796616865,3.24,142.43,142.41,0.04962012]
["bitfinex-derivatives","SOLF0:USTF0",1764796618252,2.41714813,142.44,142.41,0.04962012]
["bitfinex-derivatives","SOLF0:USTF0",1764796618458,0.04726816,142.44,142.41,0.04962012]
["bitfinex-derivatives","SOLF0:USTF0",1764796619066,0.04726816,142.44,142.42,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764796622258,0.04726816,142.44,142.41,158.55642012]
["bitfinex-derivatives","SOLF0:USTF0",1764796622259,3.28726816,142.44,142.41,60.26962012]
["bitfinex-derivatives","SOLF0:USTF0",1764796622466,3.24,142.43,142.41,0.04962012]
["bitfinex-derivatives","SOLF0:USTF0",1764796622666,5.60987997,142.42,142.41,0.04962012]
["bitfinex-derivatives","SOLF0:USTF0",1764796622971,3.24,142.41,142.35,98.3293]
["bitfinex-derivatives","SOLF0:USTF0",1764796623373,3.24,142.41,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764796623568,3.24,142.41,142.32,98.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764796623569,3.24,142.39,142.32,98.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764796623762,0.04676597,142.37,142.34,0.0468726]
["bitfinex-derivatives","SOLF0:USTF0",1764796624668,3.28676597,142.37,142.34,6.3683726]
["bitfinex-derivatives","SOLF0:USTF0",1764796625672,3.28676597,142.37,142.35,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764796626771,0.04676597,142.37,142.35,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764796628575,3.28676597,142.37,142.35,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764796629264,3.28676597,142.37,142.34,0.0468726]
["bitfinex-derivatives","SOLF0:USTF0",1764796629975,3.28676597,142.37,142.34,6.3684726]
["bitfinex-derivatives","SOLF0:USTF0",1764796630562,3.28676597,142.37,142.34,0.0468726]
["bitfinex-derivatives","SOLF0:USTF0",1764796632276,3.13,142.35,142.34,0.0468726]
["bitfinex-derivatives","SOLF0:USTF0",1764796635571,3.13,142.35,142.27,98.3859]
["bitfinex-derivatives","SOLF0:USTF0",1764796636277,3.13,142.34,142.28,98.3794]
["bitfinex-derivatives","SOLF0:USTF0",1764796636777,3.13,142.34,142.3,0.05331936]
["bitfinex-derivatives","SOLF0:USTF0",1764796636778,0.05294772,142.32,142.3,0.05331936]
["bitfinex-derivatives","SOLF0:USTF0",1764796637178,0.05294772,142.32,142.31,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1764796643585,3.18294772,142.32,142.3,0.05331936]
["bitfinex-derivatives","SOLF0:USTF0",1764796644479,3.18294772,142.32,142.3,6.37671936]
["bitfinex-derivatives","SOLF0:USTF0",1764796645189,0.05294772,142.32,142.3,6.37671936]
["bitfinex-derivatives","SOLF0:USTF0",1764796654704,0.05294772,142.32,142.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764796657801,3.18294772,142.32,142.31,66.583]
["bitfinex-derivatives","SOLF0:USTF0",1764796658006,0.05294772,142.32,142.31,66.583]
["bitfinex-derivatives","SOLF0:USTF0",1764796658896,3.13,142.38,142.34,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1764796659101,3.13,142.38,142.31,158.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764796659606,3.05,142.44,142.33,98.345]
["bitfinex-derivatives","SOLF0:USTF0",1764796659998,3.05,142.39,142.37,0.0487572]
["bitfinex-derivatives","SOLF0:USTF0",1764796660510,3.05,142.39,142.37,6.3690572]
["bitfinex-derivatives","SOLF0:USTF0",1764796665214,3.05,142.39,142.37,0.0487572]
["bitfinex-derivatives","SOLF0:USTF0",1764796669115,3.01041573,142.4,142.37,0.0487572]
["bitfinex-derivatives","SOLF0:USTF0",1764796669315,3.01041573,142.4,142.38,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764796670621,3.01041573,142.4,142.37,6.3690572]
["bitfinex-derivatives","SOLF0:USTF0",1764796673216,2.96,142.37,142.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764796673417,2.96,142.34,142.3,98.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764796673720,2.96,142.35,142.3,98.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764796674324,0.05375198,142.34,142.31,0.05136803]
["bitfinex-derivatives","SOLF0:USTF0",1764796674623,0.05375198,142.34,142.33,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764796674820,3.01375198,142.34,142.31,0.05136803]
["bitfinex-derivatives","SOLF0:USTF0",1764796676528,3.01375198,142.34,142.31,6.37416803]
["bitfinex-derivatives","SOLF0:USTF0",1764796680330,3.01375198,142.34,142.32,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764796681034,0.05375198,142.34,142.32,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764796682726,3.01375198,142.34,142.31,0.05136803]
["bitfinex-derivatives","SOLF0:USTF0",1764796684541,3.01375198,142.34,142.31,6.37426803]
["bitfinex-derivatives","SOLF0:USTF0",1764796685243,3.01375198,142.34,142.31,0.05136803]
["bitfinex-derivatives","SOLF0:USTF0",1764796686349,5.3839684,142.34,142.31,0.05136803]
["bitfinex-derivatives","SOLF0:USTF0",1764796686642,2.96,142.33,142.31,0.05136803]
["bitfinex-derivatives","SOLF0:USTF0",1764796687044,2.96,142.33,142.31,6.37436803]
["bitfinex-derivatives","SOLF0:USTF0",1764796690046,2.96,142.33,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764796691242,0.05375198,142.34,142.33,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764796693546,6.319,142.4,142.35,98.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764796693547,3.15,142.4,142.35,98.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764796694446,0.04477444,142.39,142.38,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764796694642,3.19477444,142.39,142.38,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764796694843,3.19477444,142.39,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796695047,3.15,142.38,142.36,6.37447869]
["bitfinex-derivatives","SOLF0:USTF0",1764796697853,5.52021642,142.37,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796698847,5.56499086,142.39,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796699154,3.19477444,142.39,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796699855,3.15,142.38,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796700253,5.52021642,142.37,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796702253,3.19477444,142.39,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796703352,0.04477444,142.39,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764796714469,0.04477444,142.39,142.38,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764796715368,3.18477444,142.39,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796716570,3.18477444,142.39,142.37,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764796716770,5.51021642,142.38,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796716955,3.14,142.37,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796717159,3.14,142.37,142.36,6.37477869]
["bitfinex-derivatives","SOLF0:USTF0",1764796717367,3.14,142.37,142.36,0.05407869]
["bitfinex-derivatives","SOLF0:USTF0",1764796717570,3.14,142.34,142.3,98.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764796717764,5.51021642,142.34,142.3,98.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764796718567,0.05330518,142.33,142.31,0.04625858]
["bitfinex-derivatives","SOLF0:USTF0",1764796719263,0.05330518,142.33,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764796725271,3.03330518,142.33,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764796725471,0.05330518,142.33,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764796727772,3.03330518,142.33,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764796728674,0.05330518,142.33,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764796729581,3.03330518,142.33,142.31,0.04625858]
["bitfinex-derivatives","SOLF0:USTF0",1764796730479,3.03330518,142.33,142.31,6.36925858]
["bitfinex-derivatives","SOLF0:USTF0",1764796732682,3.03330518,142.33,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764796733284,0.05330518,142.33,142.32,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764796738584,2.98,142.37,142.35,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764796739680,3.03328926,142.37,142.35,6.37416374]
["bitfinex-derivatives","SOLF0:USTF0",1764796740189,3.03328926,142.37,142.36,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764796741191,0.05328926,142.37,142.36,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764796741486,3.03328926,142.37,142.36,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764796741885,3.03328926,142.37,142.35,6.37436374]
["bitfinex-derivatives","SOLF0:USTF0",1764796742083,3.03328926,142.37,142.35,0.05306374]
["bitfinex-derivatives","SOLF0:USTF0",1764796746890,3.03328926,142.37,142.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764796746891,2.98,142.35,142.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764796747082,5.35021642,142.34,142.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764796747881,3.03041177,142.32,142.3,6.36898765]
["bitfinex-derivatives","SOLF0:USTF0",1764796748089,3.03041177,142.32,142.3,0.04558765]
["bitfinex-derivatives","SOLF0:USTF0",1764796748592,0.05041177,142.32,142.3,0.04558765]
["bitfinex-derivatives","SOLF0:USTF0",1764796749492,0.05041177,142.32,142.3,6.36888765]
["bitfinex-derivatives","SOLF0:USTF0",1764796750079,3.26041177,142.32,142.3,0.04558765]
["bitfinex-derivatives","SOLF0:USTF0",1764796755297,3.26041177,142.32,142.3,6.36898765]
["bitfinex-derivatives","SOLF0:USTF0",1764796760510,3.26041177,142.32,142.3,0.04558765]
["bitfinex-derivatives","SOLF0:USTF0",1764796761709,9.58311177,142.32,142.3,0.04558765]
["bitfinex-derivatives","SOLF0:USTF0",1764796761906,3.21,142.31,142.3,0.04558765]
["bitfinex-derivatives","SOLF0:USTF0",1764796765317,3.21,142.3,142.21,98.4274]
["bitfinex-derivatives","SOLF0:USTF0",1764796765514,3.21,142.28,142.21,98.4274]
["bitfinex-derivatives","SOLF0:USTF0",1764796766111,3.21,142.28,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796766317,3.25553812,142.26,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796767503,3.25553812,142.26,142.23,6.37902406]
["bitfinex-derivatives","SOLF0:USTF0",1764796768023,3.25553812,142.26,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796768619,9.58113812,142.26,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796768913,3.21,142.25,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796770717,0.04553812,142.26,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796771020,3.25553812,142.26,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796772519,3.25553812,142.26,142.23,6.37892406]
["bitfinex-derivatives","SOLF0:USTF0",1764796773713,3.25553812,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764796774314,0.04553812,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764796778617,3.00553812,142.26,142.24,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764796778819,3.00553812,142.26,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796780624,3.16,142.25,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796782123,3.16,142.25,142.23,6.37902406]
["bitfinex-derivatives","SOLF0:USTF0",1764796782429,3.20553812,142.26,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796782930,3.20553812,142.26,142.24,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764796784031,3.20553812,142.26,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796785532,3.20553812,142.26,142.23,6.37902406]
["bitfinex-derivatives","SOLF0:USTF0",1764796786332,3.16,142.25,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796787929,9.4858,142.25,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796788132,3.16,142.24,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796790135,3.20553812,142.26,142.23,0.05252406]
["bitfinex-derivatives","SOLF0:USTF0",1764796790635,3.20553812,142.26,142.24,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764796792939,0.04553812,142.26,142.25,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764796799940,3.16,142.32,142.29,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1764796800146,3.16,142.32,142.27,98.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764796801050,0.04435473,142.31,142.28,0.04612455]
["bitfinex-derivatives","SOLF0:USTF0",1764796802457,0.04435473,142.31,142.29,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764796803557,3.16,142.35,142.34,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764796803951,3.16,142.38,142.32,98.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764796804555,3.2114573,142.36,142.34,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1764796805160,3.2114573,142.36,142.34,6.36922195]
["bitfinex-derivatives","SOLF0:USTF0",1764796806663,0.0514573,142.36,142.34,6.36922195]
["bitfinex-derivatives","SOLF0:USTF0",1764796807563,3.2114573,142.36,142.34,6.36922195]
["bitfinex-derivatives","SOLF0:USTF0",1764796807954,3.2114573,142.36,142.34,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1764796808154,3.16,142.35,142.34,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1764796808365,5.53031778,142.35,142.34,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1764796808656,5.53031778,142.35,142.27,158.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764796808863,3.16,142.34,142.3,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764796809066,5.53031778,142.31,142.3,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764796816566,0.04925367,142.32,142.3,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1764796823770,0.04925367,142.32,142.3,66.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764796824482,0.04925367,142.32,142.31,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1764796824983,3.0,142.37,142.31,98.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764796825182,3.0,142.37,142.35,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1764796825882,3.04847086,142.37,142.35,6.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1764796826882,0.04847086,142.37,142.35,6.36532246]
["bitfinex-derivatives","SOLF0:USTF0",1764796827381,3.0,142.41,142.39,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764796827767,3.0,142.41,142.37,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764796827972,3.0,142.41,142.35,98.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764796828481,0.05166656,142.39,142.37,0.05356982]
["bitfinex-derivatives","SOLF0:USTF0",1764796828883,3.05166656,142.39,142.37,0.05356982]
["bitfinex-derivatives","SOLF0:USTF0",1764796830475,3.05166656,142.39,142.37,6.37376982]
["bitfinex-derivatives","SOLF0:USTF0",1764796834687,3.05166656,142.39,142.37,0.05356982]
["bitfinex-derivatives","SOLF0:USTF0",1764796836376,3.05166656,142.39,142.37,6.37386982]
["bitfinex-derivatives","SOLF0:USTF0",1764796836578,0.05166656,142.39,142.37,6.37386982]
["bitfinex-derivatives","SOLF0:USTF0",1764796837589,3.0,142.44,142.41,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764796838583,3.04475541,142.44,142.41,6.36813815]
["bitfinex-derivatives","SOLF0:USTF0",1764796839185,3.06,142.42,142.41,6.36813815]
["bitfinex-derivatives","SOLF0:USTF0",1764796839385,3.06,142.42,142.41,0.04953815]
["bitfinex-derivatives","SOLF0:USTF0",1764796848921,9.3781,142.42,142.41,0.04953815]
["bitfinex-derivatives","SOLF0:USTF0",1764796851418,3.06,142.4,142.34,158.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764796852126,3.06,142.4,142.38,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764796852422,3.10438476,142.4,142.38,6.36609808]
["bitfinex-derivatives","SOLF0:USTF0",1764796853315,0.04438476,142.4,142.39,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764796853515,3.10438476,142.4,142.39,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764796855712,0.04438476,142.4,142.39,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764796857725,5.43031778,142.43,142.38,0.04619808]
["bitfinex-derivatives","SOLF0:USTF0",1764796857726,3.06,142.43,142.42,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764796860521,0.0499088,142.44,142.41,0.04727685]
["bitfinex-derivatives","SOLF0:USTF0",1764796861423,3.1099088,142.44,142.42,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764796863128,3.1099088,142.44,142.41,0.04727685]
["bitfinex-derivatives","SOLF0:USTF0",1764796864525,3.1099088,142.44,142.41,6.36587685]
["bitfinex-derivatives","SOLF0:USTF0",1764796864827,0.0499088,142.44,142.41,0.04727685]
["bitfinex-derivatives","SOLF0:USTF0",1764796865027,3.1099088,142.44,142.41,0.04727685]
["bitfinex-derivatives","SOLF0:USTF0",1764796866630,3.1099088,142.44,142.42,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764796867525,3.1099088,142.44,142.41,0.04727685]
["bitfinex-derivatives","SOLF0:USTF0",1764796867526,5.48022658,142.44,142.41,0.04727685]
["bitfinex-derivatives","SOLF0:USTF0",1764796867825,3.06,142.43,142.41,0.04727685]
["bitfinex-derivatives","SOLF0:USTF0",1764796868130,5.43031778,142.42,142.41,0.04727685]
["bitfinex-derivatives","SOLF0:USTF0",1764796868825,5.43031778,142.39,142.33,98.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764796869728,5.43031778,142.39,142.35,0.04810354]
["bitfinex-derivatives","SOLF0:USTF0",1764796869729,0.04991423,142.37,142.35,0.04810354]
["bitfinex-derivatives","SOLF0:USTF0",1764796870630,0.04991423,142.37,142.36,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764796894446,8.11952618,142.42,142.41,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764796894644,3.13,142.42,142.37,98.316]
["bitfinex-derivatives","SOLF0:USTF0",1764796895550,3.17727142,142.41,142.4,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764796898254,0.04727142,142.41,142.4,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764796899755,3.25,142.45,142.4,98.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764796900853,3.25,142.45,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796901550,3.25,142.45,142.43,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764796902348,3.25,142.45,142.41,6.36850472]
["bitfinex-derivatives","SOLF0:USTF0",1764796902950,3.25,142.44,142.41,6.36850472]
["bitfinex-derivatives","SOLF0:USTF0",1764796904763,3.25,142.44,142.42,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764796905257,3.25,142.44,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796911561,9.5673,142.44,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796911758,3.25,142.43,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796914265,9.5677,142.43,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796914470,3.25,142.42,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796915369,8.21320323,142.44,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796915569,3.25,142.44,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796917175,3.25,142.46,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796917368,3.25,142.45,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796918266,3.25,142.45,142.43,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764796918772,3.25,142.45,142.41,6.36850472]
["bitfinex-derivatives","SOLF0:USTF0",1764796918972,3.25,142.45,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796920667,3.25,142.47,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796921566,8.21022256,142.47,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796921772,3.25,142.46,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796921966,3.25,142.43,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796922568,3.25,142.42,142.41,0.05030472]
["bitfinex-derivatives","SOLF0:USTF0",1764796927184,3.25,142.41,142.32,98.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764796927486,3.25,142.4,142.34,98.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764796928086,3.25,142.4,142.36,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764796928285,3.30030472,142.38,142.36,6.37396182]
["bitfinex-derivatives","SOLF0:USTF0",1764796930082,6.3214,142.35,142.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1764796930284,6.3214,142.35,142.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764796930285,3.0,142.34,142.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764796930491,5.37061614,142.34,142.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764796930691,3.0,142.34,142.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764796931285,0.05041232,142.33,142.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764796933395,3.05041232,142.33,142.3,0.04966256]
["bitfinex-derivatives","SOLF0:USTF0",1764796933599,3.0,142.32,142.3,0.04966256]
["bitfinex-derivatives","SOLF0:USTF0",1764796934689,0.05041232,142.33,142.3,1.03966256]
["bitfinex-derivatives","SOLF0:USTF0",1764796934890,3.05041232,142.33,142.3,1.03966256]
["bitfinex-derivatives","SOLF0:USTF0",1764796937995,0.05041232,142.33,142.3,1.03966256]
["bitfinex-derivatives","SOLF0:USTF0",1764796939106,0.05041232,142.33,142.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764796940198,0.05041232,142.33,142.31,98.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764796940199,3.0,142.37,142.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764796941098,3.0466385,142.37,142.34,1.04192539]
["bitfinex-derivatives","SOLF0:USTF0",1764796943007,3.0466385,142.37,142.34,0.05192539]
["bitfinex-derivatives","SOLF0:USTF0",1764796943208,3.0,142.35,142.34,0.05192539]
["bitfinex-derivatives","SOLF0:USTF0",1764796950608,3.0,142.36,142.34,6.37322539]
["bitfinex-derivatives","SOLF0:USTF0",1764796950813,3.0,142.36,142.34,7.36322539]
["bitfinex-derivatives","SOLF0:USTF0",1764796951012,3.0,142.36,142.34,6.37322539]
["bitfinex-derivatives","SOLF0:USTF0",1764796952702,3.0,142.36,142.34,0.05192539]
["bitfinex-derivatives","SOLF0:USTF0",1764796954506,3.0,142.34,142.31,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764796954708,5.23949263,142.38,142.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764796954909,3.0,142.38,142.36,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764796955501,3.04644091,142.38,142.36,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764796955815,3.04644091,142.38,142.36,6.37179976]
["bitfinex-derivatives","SOLF0:USTF0",1764796957710,3.04644091,142.38,142.36,7.42179976]
["bitfinex-derivatives","SOLF0:USTF0",1764796957915,0.04644091,142.38,142.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764796964918,0.04644091,142.38,142.36,6.37179976]
["bitfinex-derivatives","SOLF0:USTF0",1764796965119,3.28644091,142.38,142.36,6.37179976]
["bitfinex-derivatives","SOLF0:USTF0",1764796965718,3.28644091,142.38,142.36,7.42179976]
["bitfinex-derivatives","SOLF0:USTF0",1764796970121,0.04644091,142.38,142.36,7.42179976]
["bitfinex-derivatives","SOLF0:USTF0",1764796970514,0.04644091,142.38,142.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764796970712,0.04644091,142.38,142.37,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764796972222,3.24,142.43,142.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764796972816,3.24,142.43,142.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764796973213,0.0533181,142.42,142.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764796973420,3.2933181,142.42,142.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764796973624,3.2933181,142.42,142.41,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764796976216,3.2933181,142.42,142.39,1.09825095]
["bitfinex-derivatives","SOLF0:USTF0",1764796977725,3.2933181,142.42,142.41,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764796978319,0.0533181,142.42,142.41,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1764796979725,3.24,142.48,142.45,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764796980315,3.24,142.48,142.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764796980316,3.24,142.49,142.47,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1764796980834,3.24,142.49,142.47,6.36261017]
["bitfinex-derivatives","SOLF0:USTF0",1764796981528,3.24,142.51,142.49,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764796981931,5.61061614,142.51,142.47,0.04681017]
["bitfinex-derivatives","SOLF0:USTF0",1764796982122,3.24,142.5,142.47,0.04681017]
["bitfinex-derivatives","SOLF0:USTF0",1764796982327,3.28434147,142.5,142.43,49.36821017]
["bitfinex-derivatives","SOLF0:USTF0",1764796982528,3.28434147,142.5,142.44,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764796982719,3.28434147,142.5,142.43,49.36821017]
["bitfinex-derivatives","SOLF0:USTF0",1764796983430,3.28434147,142.5,142.45,0.0525895]
["bitfinex-derivatives","SOLF0:USTF0",1764796983737,3.24,142.48,142.45,6.3692895]
["bitfinex-derivatives","SOLF0:USTF0",1764796984032,3.28434147,142.5,142.45,0.0525895]
["bitfinex-derivatives","SOLF0:USTF0",1764796985833,3.28434147,142.5,142.46,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764796986634,3.28434147,142.5,142.42,98.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764796987626,3.28434147,142.5,142.46,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764796988833,3.28434147,142.5,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796989343,6.35914147,142.5,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796989547,2.96,142.49,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796989838,2.96,142.47,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796990537,0.04434147,142.5,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796990741,3.00434147,142.5,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796991429,9.31924147,142.5,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796991634,2.96,142.49,142.45,6.36769869]
["bitfinex-derivatives","SOLF0:USTF0",1764796994034,2.96,142.48,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796994635,2.96,142.47,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796995434,9.276,142.47,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796995636,2.96,142.46,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796997135,3.00934985,142.47,142.45,0.05099869]
["bitfinex-derivatives","SOLF0:USTF0",1764796997444,3.00934985,142.47,142.45,6.36769869]
["bitfinex-derivatives","SOLF0:USTF0",1764797000345,0.04934985,142.47,142.45,6.36769869]
["bitfinex-derivatives","SOLF0:USTF0",1764797001832,0.04934985,142.47,142.46,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764797005448,2.96,142.52,142.48,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1764797006551,0.04712469,142.51,142.49,0.04464656]
["bitfinex-derivatives","SOLF0:USTF0",1764797007435,3.00712469,142.51,142.49,0.04464656]
["bitfinex-derivatives","SOLF0:USTF0",1764797013647,3.00712469,142.51,142.49,6.35954656]
["bitfinex-derivatives","SOLF0:USTF0",1764797023159,3.00712469,142.51,142.49,0.04464656]
["bitfinex-derivatives","SOLF0:USTF0",1764797023751,8.11165748,142.51,142.49,0.04464656]
["bitfinex-derivatives","SOLF0:USTF0",1764797023949,3.00712469,142.51,142.49,0.04464656]
["bitfinex-derivatives","SOLF0:USTF0",1764797024248,8.11165748,142.51,142.49,0.04464656]
["bitfinex-derivatives","SOLF0:USTF0",1764797025259,3.09,142.5,142.49,0.04464656]
["bitfinex-derivatives","SOLF0:USTF0",1764797027261,0.04712469,142.51,142.49,0.04464656]
["bitfinex-derivatives","SOLF0:USTF0",1764797028560,5.10453279,142.56,142.49,98.27744656]
["bitfinex-derivatives","SOLF0:USTF0",1764797028961,8.19453279,142.56,142.49,98.27744656]
["bitfinex-derivatives","SOLF0:USTF0",1764797029160,3.09,142.56,142.51,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764797029554,3.09,142.56,142.52,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1764797030260,9.402,142.56,142.52,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1764797030465,3.09,142.55,142.52,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1764797033369,3.09,142.54,142.52,0.0473266]
["bitfinex-derivatives","SOLF0:USTF0",1764797033570,3.69605656,142.54,142.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764797033770,3.09,142.53,142.48,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764797034073,3.09,142.53,142.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764797034470,3.09,142.52,142.48,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1764797034668,0.04618121,142.51,142.49,0.05186552]
["bitfinex-derivatives","SOLF0:USTF0",1764797034870,3.13618121,142.51,142.49,0.05186552]
["bitfinex-derivatives","SOLF0:USTF0",1764797035562,3.13618121,142.51,142.49,6.36676552]
["bitfinex-derivatives","SOLF0:USTF0",1764797038773,3.13618121,142.51,142.49,0.05186552]
["bitfinex-derivatives","SOLF0:USTF0",1764797039974,3.13618121,142.51,142.49,6.36686552]
["bitfinex-derivatives","SOLF0:USTF0",1764797042664,3.13618121,142.51,142.45,98.2578]
["bitfinex-derivatives","SOLF0:USTF0",1764797042665,3.09,142.49,142.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764797043077,3.09,142.49,142.45,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764797043778,3.14336219,142.48,142.46,6.47026829]
["bitfinex-derivatives","SOLF0:USTF0",1764797043971,0.05336219,142.48,142.46,6.47026829]
["bitfinex-derivatives","SOLF0:USTF0",1764797045170,0.05336219,142.48,142.47,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764797053089,3.26336219,142.48,142.46,6.37026829]
["bitfinex-derivatives","SOLF0:USTF0",1764797053397,3.26336219,142.48,142.46,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1764797053694,5.57420003,142.47,142.46,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1764797053892,3.21,142.46,142.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797054196,3.21,142.43,142.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797054499,3.21,142.43,142.37,196.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764797054500,3.21,142.43,142.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797054899,3.21,142.43,142.4,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764797054900,0.04513752,142.42,142.4,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764797056393,3.25513752,142.42,142.4,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1764797057497,3.21,142.4,142.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797057698,3.21,142.4,142.33,98.342]
["bitfinex-derivatives","SOLF0:USTF0",1764797057699,2.36420003,142.38,142.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797057897,5.57420003,142.38,142.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797058399,3.21,142.37,142.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797058702,3.21,142.35,142.34,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1764797060100,0.04862208,142.37,142.35,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797061502,0.04862208,142.37,142.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797063494,3.21,142.42,142.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797064403,0.05154016,142.41,142.39,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1764797064706,3.26154016,142.41,142.39,6.3685868]
["bitfinex-derivatives","SOLF0:USTF0",1764797064897,0.05154016,142.41,142.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797070997,3.26154016,142.41,142.39,6.4585868]
["bitfinex-derivatives","SOLF0:USTF0",1764797071410,3.26154016,142.41,142.39,6.3685868]
["bitfinex-derivatives","SOLF0:USTF0",1764797071906,5.57420003,142.4,142.39,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1764797078917,3.21,142.4,142.39,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1764797079112,0.05154016,142.41,142.39,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1764797079308,0.05154016,142.41,142.4,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764797079708,3.13154016,142.41,142.4,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764797082219,0.05154016,142.41,142.4,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1764797083613,0.05154016,142.41,142.39,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1764797083614,3.13154016,142.41,142.39,0.0494868]
["bitfinex-derivatives","SOLF0:USTF0",1764797091318,3.13154016,142.41,142.39,6.3686868]
["bitfinex-derivatives","SOLF0:USTF0",1764797091626,0.05154016,142.41,142.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797092316,0.05154016,142.41,142.39,6.4586868]
["bitfinex-derivatives","SOLF0:USTF0",1764797092524,3.13154016,142.41,142.39,6.4586868]
["bitfinex-derivatives","SOLF0:USTF0",1764797093025,3.13154016,142.41,142.4,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1764797098832,0.05154016,142.41,142.4,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1764797099135,3.08,142.45,142.43,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764797099330,3.08,142.45,142.43,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764797100035,3.12476593,142.45,142.43,6.36498206]
["bitfinex-derivatives","SOLF0:USTF0",1764797100423,0.04476593,142.45,142.44,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764797100826,3.08,142.48,142.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797101028,3.08,142.48,142.45,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764797101937,3.13094276,142.48,142.45,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764797102531,3.13094276,142.48,142.46,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764797102729,3.13094276,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797103325,3.13094276,142.48,142.43,0.04758206]
["bitfinex-derivatives","SOLF0:USTF0",1764797104034,3.13094276,142.48,142.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1764797104230,3.13094276,142.48,142.41,10.23758206]
["bitfinex-derivatives","SOLF0:USTF0",1764797104424,9.44644276,142.48,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764797104637,3.08,142.47,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764797105236,3.08,142.47,142.44,0.05368642]
["bitfinex-derivatives","SOLF0:USTF0",1764797105638,5.44420003,142.47,142.44,0.05368642]
["bitfinex-derivatives","SOLF0:USTF0",1764797106242,3.08,142.46,142.44,0.05368642]
["bitfinex-derivatives","SOLF0:USTF0",1764797107041,3.13094276,142.48,142.44,0.05368642]
["bitfinex-derivatives","SOLF0:USTF0",1764797107740,0.05094276,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797110644,0.05094276,142.48,142.44,54.63468642]
["bitfinex-derivatives","SOLF0:USTF0",1764797111642,0.05094276,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797116753,3.06094276,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797117550,3.06094276,142.48,142.45,0.04812687]
["bitfinex-derivatives","SOLF0:USTF0",1764797120446,3.06094276,142.48,142.45,6.36492687]
["bitfinex-derivatives","SOLF0:USTF0",1764797124457,0.05094276,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797124760,3.06094276,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797126954,0.05094276,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797128352,3.69406819,142.54,142.5,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764797128550,3.01,142.53,142.47,98.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764797129450,0.05209922,142.51,142.5,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764797129650,0.04446209,142.52,142.49,0.05216517]
["bitfinex-derivatives","SOLF0:USTF0",1764797130449,0.04446209,142.52,142.5,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764797136965,3.05446209,142.52,142.5,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764797137169,0.04446209,142.52,142.5,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764797142272,2.99446209,142.52,142.5,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764797143968,2.99446209,142.52,142.49,0.05216517]
["bitfinex-derivatives","SOLF0:USTF0",1764797144263,2.95,142.51,142.49,0.05216517]
["bitfinex-derivatives","SOLF0:USTF0",1764797145672,2.95,142.5,142.49,0.05216517]
["bitfinex-derivatives","SOLF0:USTF0",1764797153680,2.95,142.5,142.49,0.00216517]
["bitfinex-derivatives","SOLF0:USTF0",1764797153883,2.95,142.5,142.46,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764797154069,2.95,142.5,142.46,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764797154478,9.2646,142.5,142.46,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764797154673,2.95,142.49,142.46,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764797154875,2.99824678,142.49,142.46,6.41777456]
["bitfinex-derivatives","SOLF0:USTF0",1764797158584,9.31334678,142.49,142.46,0.05167456]
["bitfinex-derivatives","SOLF0:USTF0",1764797158784,6.64406819,142.48,142.46,0.05167456]
["bitfinex-derivatives","SOLF0:USTF0",1764797158981,2.95,142.47,142.46,0.05167456]
["bitfinex-derivatives","SOLF0:USTF0",1764797160480,2.95,142.47,142.42,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764797160680,2.95,142.47,142.42,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764797161184,2.95,142.47,142.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764797161385,2.95,142.47,142.43,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764797161585,2.99604739,142.46,142.44,0.04791412]
["bitfinex-derivatives","SOLF0:USTF0",1764797162486,2.99604739,142.46,142.44,0.09791412]
["bitfinex-derivatives","SOLF0:USTF0",1764797162783,0.04604739,142.46,142.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764797169681,63.33,142.51,142.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764797169883,60.06,142.51,142.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764797170181,3.27,142.5,142.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764797170487,3.27,142.5,142.48,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764797170888,3.31723903,142.5,142.48,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764797173890,3.31723903,142.5,142.46,0.10393261]
["bitfinex-derivatives","SOLF0:USTF0",1764797174097,7.01130722,142.5,142.46,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1764797174294,3.27,142.49,142.46,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1764797174496,5.63509641,142.48,142.46,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1764797175194,3.27,142.47,142.46,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1764797176398,2.36509641,142.48,142.46,0.10393261]
["bitfinex-derivatives","SOLF0:USTF0",1764797176598,5.63509641,142.48,142.46,0.10393261]
["bitfinex-derivatives","SOLF0:USTF0",1764797176794,5.63509641,142.48,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764797176996,3.27,142.48,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764797177592,0.04723903,142.5,142.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764797177898,3.31723903,142.5,142.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764797178495,3.31723903,142.5,142.49,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764797186699,0.04723903,142.5,142.49,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764797186900,3.31723903,142.5,142.49,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764797189907,3.31723903,142.5,142.49,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764797189908,0.04723903,142.5,142.49,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1764797191904,3.27,142.55,142.52,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764797192109,3.27,142.55,142.52,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764797193015,3.31593175,142.55,142.52,6.41590016]
["bitfinex-derivatives","SOLF0:USTF0",1764797194307,3.31593175,142.55,142.53,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764797200818,5.61509641,142.54,142.52,0.10240016]
["bitfinex-derivatives","SOLF0:USTF0",1764797201017,3.25,142.53,142.52,0.05240016]
["bitfinex-derivatives","SOLF0:USTF0",1764797207724,9.5633,142.53,142.52,0.05240016]
["bitfinex-derivatives","SOLF0:USTF0",1764797207917,3.25,142.48,142.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764797208320,5.61509641,142.47,142.44,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764797209027,3.25,142.46,142.44,0.04563328]
["bitfinex-derivatives","SOLF0:USTF0",1764797211530,3.25,142.46,142.44,6.36283328]
["bitfinex-derivatives","SOLF0:USTF0",1764797215528,5.66338509,142.47,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764797215839,3.25,142.46,142.45,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1764797216744,3.25,142.46,142.44,0.04563328]
["bitfinex-derivatives","SOLF0:USTF0",1764797216938,5.61509641,142.45,142.44,0.04563328]
["bitfinex-derivatives","SOLF0:USTF0",1764797217142,5.61509641,142.43,142.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764797217444,3.25,142.42,142.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764797217946,2.36509641,142.43,142.39,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764797218133,0.0502969,142.42,142.4,0.20168571]
["bitfinex-derivatives","SOLF0:USTF0",1764797218541,0.0502969,142.42,142.41,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764797219843,3.3002969,142.42,142.41,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764797220041,3.3002969,142.42,142.4,6.52068571]
["bitfinex-derivatives","SOLF0:USTF0",1764797220347,3.3002969,142.42,142.4,6.37068571]
["bitfinex-derivatives","SOLF0:USTF0",1764797220547,3.3002969,142.42,142.4,6.52068571]
["bitfinex-derivatives","SOLF0:USTF0",1764797222148,3.3002969,142.42,142.4,0.05168571]
["bitfinex-derivatives","SOLF0:USTF0",1764797224950,3.3002969,142.42,142.4,6.52058571]
["bitfinex-derivatives","SOLF0:USTF0",1764797225250,0.0502969,142.42,142.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797225642,3.25,142.45,142.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797225842,68.74039641,142.49,142.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797225843,3.25,142.47,142.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797226750,3.29684136,142.46,142.44,0.04787278]
["bitfinex-derivatives","SOLF0:USTF0",1764797227145,0.04684136,142.46,142.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797231160,3.05,142.52,142.48,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764797231956,0.04442062,142.51,142.49,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797232156,3.05,142.5,142.49,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797235249,0.04442062,142.51,142.49,6.36516663]
["bitfinex-derivatives","SOLF0:USTF0",1764797235453,3.09442062,142.51,142.49,6.36516663]
["bitfinex-derivatives","SOLF0:USTF0",1764797237059,3.09442062,142.51,142.49,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797240070,3.09442062,142.51,142.49,6.51516663]
["bitfinex-derivatives","SOLF0:USTF0",1764797241859,3.09442062,142.51,142.49,6.36516663]
["bitfinex-derivatives","SOLF0:USTF0",1764797242271,3.09442062,142.51,142.49,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797244568,3.05,142.5,142.49,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797248872,3.09442062,142.51,142.49,0.20016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797249074,0.04442062,142.51,142.49,0.20016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797249370,3.09442062,142.51,142.49,0.20016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797250071,3.09442062,142.51,142.49,6.51516663]
["bitfinex-derivatives","SOLF0:USTF0",1764797253570,3.09442062,142.51,142.49,6.36516663]
["bitfinex-derivatives","SOLF0:USTF0",1764797254176,3.09442062,142.51,142.49,6.51516663]
["bitfinex-derivatives","SOLF0:USTF0",1764797255472,0.04442062,142.51,142.49,6.36516663]
["bitfinex-derivatives","SOLF0:USTF0",1764797255680,0.04442062,142.51,142.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797256170,0.04442062,142.51,142.5,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764797263783,0.04442062,142.51,142.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764797267377,3.15442062,142.51,142.49,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797269093,3.11,142.5,142.49,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797276294,3.15442062,142.51,142.49,0.19016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797277300,0.04442062,142.51,142.49,0.19016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797277500,0.04442062,142.51,142.49,6.50506663]
["bitfinex-derivatives","SOLF0:USTF0",1764797279402,3.15442062,142.51,142.49,6.50506663]
["bitfinex-derivatives","SOLF0:USTF0",1764797280003,3.15442062,142.51,142.49,6.36506663]
["bitfinex-derivatives","SOLF0:USTF0",1764797280606,3.15442062,142.51,142.5,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764797280607,0.04442062,142.51,142.5,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764797280804,0.04442062,142.51,142.5,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764797281505,3.15442062,142.51,142.49,0.19016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797281807,3.11,142.5,142.49,0.05016663]
["bitfinex-derivatives","SOLF0:USTF0",1764797283007,3.11,142.5,142.44,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1764797283208,3.11,142.49,142.44,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1764797283706,3.11,142.49,142.44,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1764797284003,0.05120184,142.48,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797284203,3.11,142.47,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797286199,3.11,142.47,142.45,6.36879331]
["bitfinex-derivatives","SOLF0:USTF0",1764797286403,0.05120184,142.48,142.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764797286604,3.16120184,142.48,142.46,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764797286803,3.16120184,142.48,142.45,6.50879331]
["bitfinex-derivatives","SOLF0:USTF0",1764797290913,3.16120184,142.48,142.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797292714,3.16120184,142.48,142.45,6.36879331]
["bitfinex-derivatives","SOLF0:USTF0",1764797292900,3.16120184,142.48,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797294709,9.47690184,142.48,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797294915,2.96,142.47,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797295707,2.96,142.47,142.45,0.20209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797296319,2.96,142.47,142.45,6.51879331]
["bitfinex-derivatives","SOLF0:USTF0",1764797296517,5.32526495,142.47,142.45,6.36879331]
["bitfinex-derivatives","SOLF0:USTF0",1764797296910,2.96,142.46,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797302129,3.01120184,142.48,142.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797303618,3.01120184,142.48,142.46,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764797306027,3.01120184,142.48,142.46,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764797306326,0.05120184,142.48,142.47,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764797309729,3.01120184,142.48,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764797310527,0.05120184,142.48,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764797310839,3.01120184,142.48,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764797311528,5.37646679,142.48,142.45,0.20209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797311926,5.37646679,142.48,142.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797312332,2.96,142.47,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797312824,2.96,142.47,142.45,0.20209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797313026,2.96,142.47,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797313628,5.32526495,142.46,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797319128,2.96,142.46,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797319535,3.18,142.47,142.45,0.20209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797319926,3.18,142.47,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797320127,0.05120184,142.48,142.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797320633,0.05120184,142.48,142.46,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764797320945,0.05120184,142.48,142.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797321141,0.05120184,142.48,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797321332,0.05120184,142.48,142.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797322439,0.05120184,142.48,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764797322640,0.05120184,142.48,142.47,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764797325855,3.23120184,142.48,142.47,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764797326351,4.65452953,142.54,142.45,0.05209331]
["bitfinex-derivatives","SOLF0:USTF0",1764797326352,3.18,142.54,142.5,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764797326546,3.18,142.53,142.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797327350,0.05327821,142.52,142.49,0.19499108]
["bitfinex-derivatives","SOLF0:USTF0",1764797327549,3.23327821,142.52,142.49,0.19499108]
["bitfinex-derivatives","SOLF0:USTF0",1764797328457,3.23327821,142.52,142.49,6.50999108]
["bitfinex-derivatives","SOLF0:USTF0",1764797328952,3.23327821,142.52,142.49,6.35999108]
["bitfinex-derivatives","SOLF0:USTF0",1764797329150,3.23327821,142.52,142.49,0.04499108]
["bitfinex-derivatives","SOLF0:USTF0",1764797329754,3.18,142.5,142.49,0.04499108]
["bitfinex-derivatives","SOLF0:USTF0",1764797332966,3.23327821,142.52,142.49,0.19499108]
["bitfinex-derivatives","SOLF0:USTF0",1764797333166,0.05327821,142.52,142.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797334863,0.05327821,142.52,142.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797340668,3.18,142.56,142.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797341168,3.18,142.56,142.49,98.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764797341169,3.18,142.56,142.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797341770,0.04580886,142.54,142.52,0.20051268]
["bitfinex-derivatives","SOLF0:USTF0",1764797342163,3.22580886,142.54,142.52,0.20051268]
["bitfinex-derivatives","SOLF0:USTF0",1764797342359,0.04580886,142.54,142.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797343681,0.04580886,142.54,142.52,6.51421268]
["bitfinex-derivatives","SOLF0:USTF0",1764797344962,3.22580886,142.54,142.52,6.36421268]
["bitfinex-derivatives","SOLF0:USTF0",1764797345475,3.22580886,142.54,142.52,6.51421268]
["bitfinex-derivatives","SOLF0:USTF0",1764797346166,0.04580886,142.54,142.52,6.51421268]
["bitfinex-derivatives","SOLF0:USTF0",1764797346766,0.04580886,142.54,142.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797347468,2.36526495,142.59,142.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797347674,3.18,142.58,142.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797348266,0.02561252,142.57,142.54,0.19679931]
["bitfinex-derivatives","SOLF0:USTF0",1764797348466,5.54526495,142.55,142.54,0.04679931]
["bitfinex-derivatives","SOLF0:USTF0",1764797350271,3.0,142.54,142.49,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764797350472,3.0,142.52,142.49,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764797351168,3.05192525,142.52,142.49,6.51141241]
["bitfinex-derivatives","SOLF0:USTF0",1764797351574,3.05192525,142.52,142.49,6.36141241]
["bitfinex-derivatives","SOLF0:USTF0",1764797353678,5.36526495,142.51,142.49,6.36141241]
["bitfinex-derivatives","SOLF0:USTF0",1764797355369,3.0,142.5,142.49,0.04661241]
["bitfinex-derivatives","SOLF0:USTF0",1764797355679,5.36526495,142.51,142.49,0.19661241]
["bitfinex-derivatives","SOLF0:USTF0",1764797356276,5.36526495,142.51,142.49,6.51161241]
["bitfinex-derivatives","SOLF0:USTF0",1764797356467,3.0,142.51,142.49,6.51161241]
["bitfinex-derivatives","SOLF0:USTF0",1764797369085,3.0,142.51,142.49,6.36161241]
["bitfinex-derivatives","SOLF0:USTF0",1764797370984,3.0,142.51,142.49,0.04661241]
["bitfinex-derivatives","SOLF0:USTF0",1764797393293,3.0,142.51,142.49,6.51151241]
["bitfinex-derivatives","SOLF0:USTF0",1764797393694,3.0,142.51,142.49,0.04661241]
["bitfinex-derivatives","SOLF0:USTF0",1764797401708,3.0,142.51,142.49,6.51151241]
["bitfinex-derivatives","SOLF0:USTF0",1764797402209,3.0,142.51,142.49,6.36151241]
["bitfinex-derivatives","SOLF0:USTF0",1764797403110,3.0,142.51,142.49,0.04661241]
["bitfinex-derivatives","SOLF0:USTF0",1764797405005,2.97,142.48,142.43,8.5743887]
["bitfinex-derivatives","SOLF0:USTF0",1764797405196,2.97,142.48,142.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797405197,6.66350589,142.48,142.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797405400,6.66350589,142.48,142.42,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764797405401,2.97,142.46,142.42,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764797405796,2.97,142.46,142.4,8.7243887]
["bitfinex-derivatives","SOLF0:USTF0",1764797406002,3.02114796,142.44,142.42,6.36739343]
["bitfinex-derivatives","SOLF0:USTF0",1764797407910,3.02114796,142.44,142.42,6.51739343]
["bitfinex-derivatives","SOLF0:USTF0",1764797411503,3.02114796,142.44,142.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797411504,0.05114796,142.44,142.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797411710,3.15,142.48,142.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797412109,3.15,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797412310,3.15,142.48,142.46,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764797412511,3.15,142.48,142.46,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764797412715,3.20005698,142.48,142.46,6.36834827]
["bitfinex-derivatives","SOLF0:USTF0",1764797413607,3.20005698,142.48,142.46,6.51834827]
["bitfinex-derivatives","SOLF0:USTF0",1764797414718,3.20005698,142.48,142.46,6.36834827]
["bitfinex-derivatives","SOLF0:USTF0",1764797415417,3.20005698,142.48,142.46,6.51834827]
["bitfinex-derivatives","SOLF0:USTF0",1764797417819,0.05005698,142.48,142.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797418521,0.05005698,142.48,142.46,6.36834827]
["bitfinex-derivatives","SOLF0:USTF0",1764797418715,3.20005698,142.48,142.46,6.51834827]
["bitfinex-derivatives","SOLF0:USTF0",1764797420123,0.05005698,142.48,142.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797421519,3.20005698,142.48,142.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764797421825,3.20005698,142.48,142.47,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764797422414,5.5647955,142.48,142.46,0.05204827]
["bitfinex-derivatives","SOLF0:USTF0",1764797422620,3.15,142.47,142.46,0.05204827]
["bitfinex-derivatives","SOLF0:USTF0",1764797424424,3.15,142.47,142.42,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764797424623,3.15,142.45,142.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797425530,3.20163355,142.45,142.43,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764797429634,3.20163355,142.45,142.43,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764797431026,0.05163355,142.45,142.44,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764797433125,2.36473852,142.5,142.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797433327,3.15,142.52,142.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797434234,3.20247039,142.51,142.48,0.25052908]
["bitfinex-derivatives","SOLF0:USTF0",1764797434636,3.20247039,142.51,142.49,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764797438338,0.05247039,142.51,142.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797438836,3.03,142.54,142.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797439035,3.03,142.54,142.51,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764797439737,3.03,142.54,142.51,6.564836]
["bitfinex-derivatives","SOLF0:USTF0",1764797440445,3.23,142.53,142.51,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1764797447953,2.36473852,142.54,142.51,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1764797448150,3.23,142.53,142.51,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1764797449142,3.23,142.55,142.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797450454,3.23,142.55,142.52,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764797451547,3.23,142.54,142.52,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764797452848,3.23,142.54,142.51,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1764797453058,3.23,142.52,142.51,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1764797457154,2.36473852,142.55,142.52,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764797457354,3.23,142.54,142.52,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764797459354,3.23,142.54,142.52,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764797460158,3.23,142.54,142.52,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764797462978,3.23,142.52,142.51,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1764797464359,3.23,142.52,142.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797464360,5.59473852,142.51,142.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797465456,0.05131222,142.5,142.49,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764797465658,3.28131222,142.5,142.47,0.30043909]
["bitfinex-derivatives","SOLF0:USTF0",1764797466055,3.28131222,142.5,142.48,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764797471462,3.28131222,142.5,142.48,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764797473053,0.05131222,142.5,142.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797473257,0.05131222,142.5,142.49,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764797478166,3.24131222,142.5,142.49,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764797478367,0.05131222,142.5,142.49,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764797478962,0.05131222,142.5,142.49,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764797481361,0.05131222,142.5,142.49,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764797482370,0.05131222,142.5,142.49,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764797482870,0.05131222,142.5,142.49,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764797483068,8.24884973,142.57,142.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797483372,3.19,142.56,142.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797483568,3.19,142.59,142.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797484170,3.19,142.59,142.55,0.04737864]
["bitfinex-derivatives","SOLF0:USTF0",1764797484569,3.19,142.59,142.55,6.35947864]
["bitfinex-derivatives","SOLF0:USTF0",1764797486576,3.19,142.59,142.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797486774,64.53550171,142.62,142.55,6.35947864]
["bitfinex-derivatives","SOLF0:USTF0",1764797486775,4.55550171,142.62,142.55,0.04737864]
["bitfinex-derivatives","SOLF0:USTF0",1764797487073,3.69334802,142.64,142.55,0.04737864]
["bitfinex-derivatives","SOLF0:USTF0",1764797487372,3.19,142.61,142.58,0.04566516]
["bitfinex-derivatives","SOLF0:USTF0",1764797488070,98.162,142.6,142.5,21.43755958]
["bitfinex-derivatives","SOLF0:USTF0",1764797488272,98.162,142.6,142.46,115.39979451]
["bitfinex-derivatives","SOLF0:USTF0",1764797488273,3.19,142.5,142.46,14.89755958]
["bitfinex-derivatives","SOLF0:USTF0",1764797488573,3.03,142.45,142.38,101.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764797488759,98.2319,142.5,142.38,101.2773]
["bitfinex-derivatives","SOLF0:USTF0",1764797488760,6.72334802,142.48,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797488960,3.03,142.48,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797489264,3.07947821,142.46,142.43,3.01652256]
["bitfinex-derivatives","SOLF0:USTF0",1764797489463,3.07947821,142.46,142.43,9.33402256]
["bitfinex-derivatives","SOLF0:USTF0",1764797492984,0.04947821,142.46,142.44,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764797493178,0.04947821,142.46,142.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797493673,3.03,142.49,142.45,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764797493881,3.03,142.52,142.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797494778,3.03,142.52,142.48,0.05022257]
["bitfinex-derivatives","SOLF0:USTF0",1764797496380,3.03,142.56,142.48,3.02022257]
["bitfinex-derivatives","SOLF0:USTF0",1764797497574,3.03,142.56,142.5,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764797497780,3.03,142.56,142.52,0.05127749]
["bitfinex-derivatives","SOLF0:USTF0",1764797498481,9.3421,142.56,142.52,0.05127749]
["bitfinex-derivatives","SOLF0:USTF0",1764797498676,3.04,142.55,142.52,0.05127749]
["bitfinex-derivatives","SOLF0:USTF0",1764797500785,9.3525,142.55,142.52,0.05127749]
["bitfinex-derivatives","SOLF0:USTF0",1764797500978,3.04,142.54,142.52,0.05127749]
["bitfinex-derivatives","SOLF0:USTF0",1764797502977,3.04,142.53,142.52,0.05127749]
["bitfinex-derivatives","SOLF0:USTF0",1764797504382,2.99,142.52,142.48,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1764797505177,0.05157024,142.51,142.49,0.05276059]
["bitfinex-derivatives","SOLF0:USTF0",1764797505378,2.99,142.5,142.49,0.05276059]
["bitfinex-derivatives","SOLF0:USTF0",1764797517701,2.99,142.5,142.49,6.36776059]
["bitfinex-derivatives","SOLF0:USTF0",1764797518096,2.99,142.55,142.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797518401,2.99,142.55,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797518893,2.99,142.53,142.49,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1764797519096,2.99,142.53,142.5,0.05316978]
["bitfinex-derivatives","SOLF0:USTF0",1764797520395,2.99,142.53,142.5,3.22316978]
["bitfinex-derivatives","SOLF0:USTF0",1764797521400,2.99,142.53,142.51,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764797521600,2.99,142.53,142.5,0.05316978]
["bitfinex-derivatives","SOLF0:USTF0",1764797522508,9.3033,142.53,142.5,0.05316978]
["bitfinex-derivatives","SOLF0:USTF0",1764797522698,2.99,142.52,142.5,0.05316978]
["bitfinex-derivatives","SOLF0:USTF0",1764797523407,2.99,142.51,142.5,0.05316978]
["bitfinex-derivatives","SOLF0:USTF0",1764797524906,9.3042,142.51,142.5,0.05316978]
["bitfinex-derivatives","SOLF0:USTF0",1764797525209,9.3042,142.51,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797525210,2.93,142.5,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797526015,2.93,142.49,142.44,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764797526214,2.93,142.47,142.45,0.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1764797530415,9.246,142.47,142.45,0.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1764797530611,9.246,142.47,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797530612,2.93,142.46,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797531207,101.94334802,142.47,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797531208,2.88,142.44,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797531421,2.88,142.42,142.38,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764797531612,2.93286782,142.41,142.39,0.05130649]
["bitfinex-derivatives","SOLF0:USTF0",1764797532818,98.2386,142.49,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797532819,2.88,142.49,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797533521,2.93,142.48,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797533924,2.97500164,142.48,142.45,3.17617468]
["bitfinex-derivatives","SOLF0:USTF0",1764797534813,0.04500164,142.48,142.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797540820,2.97500164,142.48,142.45,6.36277468]
["bitfinex-derivatives","SOLF0:USTF0",1764797541022,2.97500164,142.48,142.45,3.17617468]
["bitfinex-derivatives","SOLF0:USTF0",1764797541321,2.97500164,142.48,142.45,0.04617468]
["bitfinex-derivatives","SOLF0:USTF0",1764797542022,2.93,142.47,142.45,0.04617468]
["bitfinex-derivatives","SOLF0:USTF0",1764797542417,9.246,142.47,142.45,0.04617468]
["bitfinex-derivatives","SOLF0:USTF0",1764797542717,2.93,142.46,142.45,0.04617468]
["bitfinex-derivatives","SOLF0:USTF0",1764797545430,2.97500164,142.48,142.45,3.17617468]
["bitfinex-derivatives","SOLF0:USTF0",1764797546430,2.97500164,142.48,142.45,9.49297468]
["bitfinex-derivatives","SOLF0:USTF0",1764797546632,2.97500164,142.48,142.45,3.17617468]
["bitfinex-derivatives","SOLF0:USTF0",1764797547726,0.04500164,142.48,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797547926,2.93,142.52,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797548128,2.93,142.54,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797548329,60.28,142.56,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797548330,2.93,142.55,142.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797548831,2.93,142.56,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797549030,2.36438799,142.57,142.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764797549431,5.29438799,142.57,142.54,0.04495358]
["bitfinex-derivatives","SOLF0:USTF0",1764797549625,2.93,142.56,142.54,0.04495358]
["bitfinex-derivatives","SOLF0:USTF0",1764797552635,5.29438799,142.55,142.54,0.04495358]
["bitfinex-derivatives","SOLF0:USTF0",1764797558642,2.36438799,142.55,142.54,3.18495358]
["bitfinex-derivatives","SOLF0:USTF0",1764797558839,5.29438799,142.57,142.54,3.18495358]
["bitfinex-derivatives","SOLF0:USTF0",1764797559250,2.36438799,142.57,142.55,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764797559437,2.93,142.58,142.55,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764797561643,2.36438799,142.57,142.54,0.04495358]
["bitfinex-derivatives","SOLF0:USTF0",1764797561851,5.29438799,142.57,142.54,0.04495358]
["bitfinex-derivatives","SOLF0:USTF0",1764797562051,5.29438799,142.57,142.54,3.31495358]
["bitfinex-derivatives","SOLF0:USTF0",1764797563649,5.29438799,142.57,142.54,9.62775358]
["bitfinex-derivatives","SOLF0:USTF0",1764797566058,2.93,142.56,142.54,6.35775358]
["bitfinex-derivatives","SOLF0:USTF0",1764797567050,2.93,142.56,142.54,9.62775358]
["bitfinex-derivatives","SOLF0:USTF0",1764797568350,5.29438799,142.57,142.54,9.62775358]
["bitfinex-derivatives","SOLF0:USTF0",1764797568757,2.36438799,142.57,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797569247,5.29438799,142.57,142.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797569455,2.36438799,142.6,142.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797570460,2.36438799,142.6,142.58,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1764797570645,5.29438799,142.62,142.58,9.62785185]
["bitfinex-derivatives","SOLF0:USTF0",1764797570851,5.29438799,142.62,142.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797571350,2.36438799,142.64,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797571557,5.29438799,142.64,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797572159,2.93,142.64,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797572560,2.93,142.64,142.61,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764797572755,2.93,142.64,142.61,9.62576078]
["bitfinex-derivatives","SOLF0:USTF0",1764797573954,5.29438799,142.64,142.61,9.62576078]
["bitfinex-derivatives","SOLF0:USTF0",1764797574154,5.29438799,142.64,142.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797574368,5.29438799,142.64,142.61,9.62576078]
["bitfinex-derivatives","SOLF0:USTF0",1764797576061,2.36438799,142.64,142.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797576263,2.36438799,142.66,142.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797576464,2.93,142.71,142.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797576660,2.36438799,142.69,142.66,3.321153]
["bitfinex-derivatives","SOLF0:USTF0",1764797576861,2.36438799,142.69,142.66,9.628553]
["bitfinex-derivatives","SOLF0:USTF0",1764797577061,5.29438799,142.69,142.66,9.628553]
["bitfinex-derivatives","SOLF0:USTF0",1764797577568,2.93,142.73,142.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797577754,2.93,142.71,142.69,0.05046997]
["bitfinex-derivatives","SOLF0:USTF0",1764797577961,2.93,142.68,142.64,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764797578262,2.93,142.68,142.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797578462,2.93,142.68,142.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797578859,2.93,142.67,142.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797579060,2.36438799,142.66,142.64,3.32040954]
["bitfinex-derivatives","SOLF0:USTF0",1764797580066,5.29438799,142.66,142.64,0.05040954]
["bitfinex-derivatives","SOLF0:USTF0",1764797580261,5.29438799,142.66,142.64,3.32040954]
["bitfinex-derivatives","SOLF0:USTF0",1764797582165,2.93,142.65,142.64,0.05040954]
["bitfinex-derivatives","SOLF0:USTF0",1764797582862,2.93,142.65,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797583052,2.36438799,142.62,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797583855,0.0532574,142.61,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764797585562,0.0532574,142.61,142.59,0.05104934]
["bitfinex-derivatives","SOLF0:USTF0",1764797585765,5.29438799,142.6,142.59,0.05104934]
["bitfinex-derivatives","SOLF0:USTF0",1764797589068,5.29438799,142.6,142.54,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764797589069,2.93,142.59,142.54,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764797589270,2.36438799,142.56,142.54,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764797589771,2.36438799,142.56,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797589772,2.93,142.55,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797589967,2.41709627,142.54,142.51,0.04592899]
["bitfinex-derivatives","SOLF0:USTF0",1764797590173,2.41709627,142.54,142.52,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764797591076,0.05270828,142.54,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797592671,66.4704,142.6,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797592672,2.36438799,142.6,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797593273,5.34438799,142.6,142.57,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764797593470,5.34438799,142.6,142.57,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764797593775,5.39182664,142.6,142.57,9.60568435]
["bitfinex-derivatives","SOLF0:USTF0",1764797594282,0.04743865,142.6,142.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797596877,0.04743865,142.6,142.58,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1764797597077,63.14,142.66,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797597373,9.2881,142.65,142.6,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764797597573,2.98,142.64,142.6,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764797598077,0.04856662,142.63,142.61,0.05377823]
["bitfinex-derivatives","SOLF0:USTF0",1764797599276,3.02856662,142.63,142.61,0.05377823]
["bitfinex-derivatives","SOLF0:USTF0",1764797600777,0.04856662,142.63,142.61,3.30377823]
["bitfinex-derivatives","SOLF0:USTF0",1764797601384,0.04856662,142.63,142.61,9.61337823]
["bitfinex-derivatives","SOLF0:USTF0",1764797601582,6.3069,142.68,142.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797602684,0.02241265,142.66,142.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797602880,0.02241265,142.66,142.64,3.29839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797604180,0.02241265,142.66,142.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797604888,3.00241265,142.66,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797605292,9.31001265,142.66,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797605484,2.98,142.65,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797606183,9.31001265,142.66,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797606385,2.98,142.65,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797613487,9.31001265,142.66,142.64,3.29839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797613683,3.00241265,142.66,142.64,3.29839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797613890,0.02241265,142.66,142.64,3.29839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797614787,0.02241265,142.66,142.64,9.60669771]
["bitfinex-derivatives","SOLF0:USTF0",1764797614986,0.02241265,142.66,142.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797616186,0.02241265,142.66,142.64,9.60669771]
["bitfinex-derivatives","SOLF0:USTF0",1764797616690,0.02241265,142.66,142.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764797617188,0.02241265,142.66,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797617189,3.00241265,142.66,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797617784,9.288,142.65,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797618278,2.98,142.65,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797619281,0.02241265,142.66,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797619485,0.02241265,142.66,142.64,3.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797620089,3.04241265,142.66,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797621992,6.72821768,142.66,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797622189,3.02,142.65,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797622987,9.328,142.65,142.64,0.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797624193,0.02241265,142.66,142.64,3.04839771]
["bitfinex-derivatives","SOLF0:USTF0",1764797624791,0.02241265,142.66,142.65,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1764797628496,3.02,142.71,142.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797629302,3.02,142.71,142.68,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764797629492,3.02,142.71,142.68,9.36062141]
["bitfinex-derivatives","SOLF0:USTF0",1764797630490,13.01100503,142.72,142.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797631599,3.68580503,142.72,142.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797631901,9.3243,142.74,142.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797632104,3.02,142.73,142.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797632503,3.02,142.73,142.7,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764797634007,3.02,142.73,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797634205,3.02,142.73,142.7,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764797634410,3.02,142.73,142.7,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764797634608,3.02,142.73,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797635209,9.3245,142.73,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797635906,3.02,142.73,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797637510,9.324,142.74,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797637714,9.324,142.74,142.71,3.04895863]
["bitfinex-derivatives","SOLF0:USTF0",1764797639909,3.02,142.73,142.71,3.04895863]
["bitfinex-derivatives","SOLF0:USTF0",1764797642313,9.324,142.74,142.71,3.04895863]
["bitfinex-derivatives","SOLF0:USTF0",1764797643616,3.02,142.73,142.71,3.04895863]
["bitfinex-derivatives","SOLF0:USTF0",1764797645114,9.3245,142.73,142.71,0.04895863]
["bitfinex-derivatives","SOLF0:USTF0",1764797645710,3.02,142.72,142.71,0.04895863]
["bitfinex-derivatives","SOLF0:USTF0",1764797646212,3.02,142.7,142.67,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764797646411,3.02,142.7,142.67,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1764797647315,3.06562395,142.7,142.67,6.35199709]
["bitfinex-derivatives","SOLF0:USTF0",1764797647713,3.06562395,142.7,142.67,9.35199709]
["bitfinex-derivatives","SOLF0:USTF0",1764797648614,3.06562395,142.7,142.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764797648811,3.06562395,142.7,142.68,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1764797649315,6.75142898,142.7,142.67,0.04519709]
["bitfinex-derivatives","SOLF0:USTF0",1764797649616,6.75142898,142.7,142.67,3.24519709]
["bitfinex-derivatives","SOLF0:USTF0",1764797651910,0.04562395,142.7,142.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797653719,0.04562395,142.7,142.69,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764797657620,3.06562395,142.7,142.67,0.04519709]
["bitfinex-derivatives","SOLF0:USTF0",1764797657919,3.02,142.67,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797658109,9.3271,142.67,142.63,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764797658427,3.02,142.66,142.63,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764797658914,3.06721418,142.66,142.63,9.55465194]
["bitfinex-derivatives","SOLF0:USTF0",1764797659518,3.06721418,142.66,142.63,0.04615194]
["bitfinex-derivatives","SOLF0:USTF0",1764797659817,6.70580503,142.65,142.63,0.04615194]
["bitfinex-derivatives","SOLF0:USTF0",1764797660619,3.68580503,142.65,142.63,3.24615194]
["bitfinex-derivatives","SOLF0:USTF0",1764797661317,0.04721418,142.66,142.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797661518,0.04721418,142.66,142.63,0.04615194]
["bitfinex-derivatives","SOLF0:USTF0",1764797661519,6.75301921,142.66,142.63,0.04615194]
["bitfinex-derivatives","SOLF0:USTF0",1764797661717,6.75301921,142.66,142.63,3.24615194]
["bitfinex-derivatives","SOLF0:USTF0",1764797661914,0.04721418,142.66,142.63,3.24615194]
["bitfinex-derivatives","SOLF0:USTF0",1764797662115,3.68580503,142.71,142.64,98.1301]
["bitfinex-derivatives","SOLF0:USTF0",1764797662317,2.35911175,142.66,142.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797663819,2.35911175,142.66,142.64,9.5587144]
["bitfinex-derivatives","SOLF0:USTF0",1764797665623,3.02,142.65,142.64,0.0503144]
["bitfinex-derivatives","SOLF0:USTF0",1764797667521,2.35911175,142.66,142.64,0.0503144]
["bitfinex-derivatives","SOLF0:USTF0",1764797667719,2.35911175,142.65,142.64,0.0503144]
["bitfinex-derivatives","SOLF0:USTF0",1764797670825,5.37911175,142.65,142.64,0.0503144]
["bitfinex-derivatives","SOLF0:USTF0",1764797671032,5.37911175,142.65,142.58,98.172]
["bitfinex-derivatives","SOLF0:USTF0",1764797671033,3.02,142.64,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797671232,5.37911175,142.62,142.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797672030,0.05035436,142.61,142.59,3.25085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797672526,0.05035436,142.61,142.59,9.56145009]
["bitfinex-derivatives","SOLF0:USTF0",1764797672730,0.05035436,142.61,142.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764797676031,0.05035436,142.61,142.59,0.05085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797676032,2.40946611,142.61,142.59,0.05085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797676336,5.42946611,142.61,142.59,0.05085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797676721,11.73916611,142.61,142.59,0.05085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797677930,5.42946611,142.61,142.59,0.05085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797682733,5.42946611,142.61,142.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797682734,0.05035436,142.61,142.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797683738,0.05035436,142.61,142.6,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764797685442,0.05035436,142.61,142.59,9.58125009]
["bitfinex-derivatives","SOLF0:USTF0",1764797685646,5.42946611,142.61,142.59,0.05085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797685842,3.02,142.6,142.59,0.05085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797686140,5.42946611,142.61,142.59,0.05085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797686932,0.05035436,142.61,142.59,3.27085009]
["bitfinex-derivatives","SOLF0:USTF0",1764797687239,0.05035436,142.61,142.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797687640,9.3278,142.66,142.61,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764797687841,11.68691175,142.66,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797688645,0.04690158,142.65,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797688852,0.04690158,142.65,142.63,0.04497305]
["bitfinex-derivatives","SOLF0:USTF0",1764797689151,0.04690158,142.65,142.63,3.26497305]
["bitfinex-derivatives","SOLF0:USTF0",1764797690042,0.04690158,142.65,142.63,9.57367305]
["bitfinex-derivatives","SOLF0:USTF0",1764797690246,3.06690158,142.65,142.63,0.04497305]
["bitfinex-derivatives","SOLF0:USTF0",1764797690949,0.04690158,142.65,142.63,3.26497305]
["bitfinex-derivatives","SOLF0:USTF0",1764797692651,0.04690158,142.65,142.63,9.57367305]
["bitfinex-derivatives","SOLF0:USTF0",1764797692843,0.04690158,142.65,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797693847,3.02,142.69,142.65,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1764797694152,3.02,142.69,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797694644,6.3051,142.72,142.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797694846,3.02,142.71,142.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797695038,3.02,142.71,142.68,0.04435565]
["bitfinex-derivatives","SOLF0:USTF0",1764797695243,3.02,142.69,142.68,0.04435565]
["bitfinex-derivatives","SOLF0:USTF0",1764797697354,4.42,142.69,142.68,0.04435565]
["bitfinex-derivatives","SOLF0:USTF0",1764797697854,6.77911175,142.69,142.68,0.04435565]
["bitfinex-derivatives","SOLF0:USTF0",1764797700153,3.02,142.66,142.63,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764797701146,3.06435565,142.66,142.63,9.57855194]
["bitfinex-derivatives","SOLF0:USTF0",1764797702152,3.06435565,142.66,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797702648,3.06435565,142.66,142.63,9.57855194]
["bitfinex-derivatives","SOLF0:USTF0",1764797703760,3.06435565,142.66,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797703967,3.02,142.64,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797704259,3.06435565,142.66,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797704560,5.4234674,142.66,142.63,3.26975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797707071,11.7309674,142.66,142.63,3.26975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797707368,3.02,142.65,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797707774,2.35911175,142.65,142.63,3.26975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797708572,5.37911175,142.65,142.63,3.26975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797708770,3.02,142.65,142.63,3.26975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797709359,3.02,142.65,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797710072,8.7109674,142.66,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797710276,0.04435565,142.66,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797712673,3.03,142.64,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797714681,11.69731175,142.65,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797716377,2.35911175,142.65,142.63,3.27975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797716585,0.04435565,142.66,142.63,3.27975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797717571,0.04435565,142.66,142.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797720674,0.04435565,142.66,142.64,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764797721788,5.4334674,142.66,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797724489,3.07435565,142.66,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797725687,9.38205565,142.66,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797726092,6.35205565,142.66,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797726288,6.35205565,142.66,142.63,3.27975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797726488,9.38205565,142.66,142.63,3.27975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797729589,9.38205565,142.66,142.63,9.58855194]
["bitfinex-derivatives","SOLF0:USTF0",1764797729792,3.03,142.64,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797730382,9.3384,142.64,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797730884,3.03,142.64,142.63,0.04975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797731085,13.06854687,142.66,142.63,3.27975194]
["bitfinex-derivatives","SOLF0:USTF0",1764797731390,0.04435565,142.66,142.65,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1764797731596,9.3361,142.7,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797731993,3.03,142.69,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797732389,3.03,142.68,142.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797732589,3.03,142.68,142.65,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1764797733497,9.3372,142.67,142.65,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1764797735697,3.03,142.68,142.65,3.28206918]
["bitfinex-derivatives","SOLF0:USTF0",1764797736201,3.03,142.68,142.65,9.58996918]
["bitfinex-derivatives","SOLF0:USTF0",1764797736397,9.3366,142.69,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797736603,3.03,142.7,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797736998,9.3358,142.7,142.66,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764797737198,9.3358,142.7,142.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797738200,66.3851,142.72,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797738502,3.03,142.71,142.69,0.04732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797740204,3.03,142.72,142.69,3.01732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797749615,9.3346,142.73,142.69,3.01732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797752014,3.03,142.73,142.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797753008,60.02,142.75,142.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797753213,3.03,142.75,142.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797753710,3.03,142.75,142.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797755619,6.304,142.74,142.7,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764797756221,3.03,142.73,142.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797756925,3.03,142.72,142.69,3.01732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797757215,3.03,142.72,142.69,0.04732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797758320,9.3353,142.71,142.69,0.04732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797759823,9.3353,142.71,142.69,3.01732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797760022,9.3353,142.71,142.69,0.04732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797761520,3.03,142.71,142.69,3.01732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797763516,3.03,142.71,142.69,0.04732909]
["bitfinex-derivatives","SOLF0:USTF0",1764797765922,2.98,142.69,142.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797766421,2.98,142.66,142.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797766927,2.98,142.65,142.62,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764797767225,3.02454048,142.65,142.62,9.32828264]
["bitfinex-derivatives","SOLF0:USTF0",1764797768322,0.04454048,142.65,142.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764797769615,0.04454048,142.65,142.62,0.04908264]
["bitfinex-derivatives","SOLF0:USTF0",1764797769616,66.7308317,142.65,142.62,0.04908264]
["bitfinex-derivatives","SOLF0:USTF0",1764797769929,66.7308317,142.65,142.62,3.26908264]
["bitfinex-derivatives","SOLF0:USTF0",1764797769930,3.7308317,142.65,142.62,3.26908264]
["bitfinex-derivatives","SOLF0:USTF0",1764797770122,0.04454048,142.65,142.62,3.26908264]
["bitfinex-derivatives","SOLF0:USTF0",1764797770520,0.04454048,142.65,142.62,9.57828264]
["bitfinex-derivatives","SOLF0:USTF0",1764797770920,0.04454048,142.65,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797773829,3.02454048,142.65,142.62,3.26908264]
["bitfinex-derivatives","SOLF0:USTF0",1764797774029,2.98,142.64,142.62,3.26908264]
["bitfinex-derivatives","SOLF0:USTF0",1764797775018,9.33264048,142.65,142.62,3.26908264]
["bitfinex-derivatives","SOLF0:USTF0",1764797777131,2.98,142.63,142.62,0.04908264]
["bitfinex-derivatives","SOLF0:USTF0",1764797777721,2.98,142.63,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797777920,2.98,142.61,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797778318,2.98,142.6,142.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797778734,3.03270647,142.6,142.57,3.27275325]
["bitfinex-derivatives","SOLF0:USTF0",1764797779533,2.98,142.58,142.57,0.05275325]
["bitfinex-derivatives","SOLF0:USTF0",1764797779733,2.98,142.58,142.53,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764797779935,2.98,142.58,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797780135,2.98,142.58,142.52,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764797780828,3.03397147,142.56,142.54,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1764797781229,0.05397147,142.56,142.54,3.26444931]
["bitfinex-derivatives","SOLF0:USTF0",1764797781633,0.05397147,142.56,142.54,9.57704931]
["bitfinex-derivatives","SOLF0:USTF0",1764797781939,0.05397147,142.56,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797783328,66.76629122,142.62,142.56,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764797784539,5.39076774,142.6,142.58,0.0470119]
["bitfinex-derivatives","SOLF0:USTF0",1764797786035,0.04947193,142.6,142.58,3.2670119]
["bitfinex-derivatives","SOLF0:USTF0",1764797788535,0.04947193,142.6,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797791334,11.64949581,142.65,142.6,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1764797791533,11.64949581,142.65,142.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797791835,2.36129581,142.65,142.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797792436,0.04522929,142.64,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797796346,3.02522929,142.64,142.62,0.04702322]
["bitfinex-derivatives","SOLF0:USTF0",1764797796536,3.02522929,142.64,142.62,3.26702322]
["bitfinex-derivatives","SOLF0:USTF0",1764797796742,0.04522929,142.64,142.62,3.26702322]
["bitfinex-derivatives","SOLF0:USTF0",1764797798035,0.04522929,142.64,142.62,9.57612322]
["bitfinex-derivatives","SOLF0:USTF0",1764797798241,2.36129581,142.68,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797798442,5.38129581,142.68,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764797799248,5.38129581,142.68,142.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797801541,11.68799581,142.68,142.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797804349,2.96,142.67,142.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797804745,9.2671,142.67,142.64,0.05345002]
["bitfinex-derivatives","SOLF0:USTF0",1764797804950,2.96,142.65,142.64,0.05345002]
["bitfinex-derivatives","SOLF0:USTF0",1764797806451,2.96,142.65,142.59,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764797806641,5.32129581,142.63,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797807047,2.36129581,142.63,142.59,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764797807442,2.36129581,142.63,142.6,0.04787056]
["bitfinex-derivatives","SOLF0:USTF0",1764797807649,0.04915171,142.62,142.6,0.04787056]
["bitfinex-derivatives","SOLF0:USTF0",1764797807841,2.36129581,142.61,142.6,0.04787056]
["bitfinex-derivatives","SOLF0:USTF0",1764797811250,6.3103,142.6,142.55,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764797811457,2.36129581,142.58,142.55,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764797811955,2.36129581,142.56,142.5,8.59256208]
["bitfinex-derivatives","SOLF0:USTF0",1764797812156,2.36129581,142.56,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797812355,0.04455987,142.55,142.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797812552,0.04455987,142.55,142.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764797812756,0.04455987,142.55,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797813355,2.36129581,142.6,142.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797814355,0.04930346,142.59,142.57,3.03429007]
["bitfinex-derivatives","SOLF0:USTF0",1764797814543,0.04930346,142.59,142.57,9.34579007]
["bitfinex-derivatives","SOLF0:USTF0",1764797814749,0.04930346,142.59,142.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797815559,2.36129581,142.62,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797816254,2.36129581,142.62,142.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764797817052,2.36129581,142.62,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797817256,2.96,142.63,142.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797817956,2.96,142.65,142.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797819061,2.36129581,142.64,142.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797820661,2.36129581,142.64,142.62,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764797822059,2.36129581,142.64,142.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797822360,2.36129581,142.66,142.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797822564,2.36129581,142.66,142.64,3.04083154]
["bitfinex-derivatives","SOLF0:USTF0",1764797824263,8.66809581,142.68,142.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797824667,5.32129581,142.66,142.64,0.05083154]
["bitfinex-derivatives","SOLF0:USTF0",1764797825660,2.96,142.65,142.64,0.05083154]
["bitfinex-derivatives","SOLF0:USTF0",1764797827566,2.96,142.65,142.55,15.26073259]
["bitfinex-derivatives","SOLF0:USTF0",1764797827567,2.96,142.62,142.54,8.59256208]
["bitfinex-derivatives","SOLF0:USTF0",1764797827771,2.36129581,142.56,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764797828969,5.32129581,142.56,142.54,0.04526747]
["bitfinex-derivatives","SOLF0:USTF0",1764797830574,2.97,142.55,142.54,0.04526747]
["bitfinex-derivatives","SOLF0:USTF0",1764797830969,2.97,142.55,142.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797831170,2.36129581,142.52,142.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797831571,2.36129581,142.5,142.47,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764797831876,2.36129581,142.5,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797832174,2.41507823,142.5,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797833366,0.05378242,142.5,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797833571,2.36129581,142.54,142.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797833771,5.39129581,142.54,142.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797834170,5.39129581,142.54,142.51,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764797834375,2.36129581,142.54,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797834569,2.41156194,142.54,142.52,3.06709395]
["bitfinex-derivatives","SOLF0:USTF0",1764797834771,5.44156194,142.54,142.52,0.04709395]
["bitfinex-derivatives","SOLF0:USTF0",1764797836669,3.03,142.53,142.52,0.04709395]
["bitfinex-derivatives","SOLF0:USTF0",1764797838980,5.44156194,142.54,142.52,0.04709395]
["bitfinex-derivatives","SOLF0:USTF0",1764797840583,2.41156194,142.54,142.52,3.06709395]
["bitfinex-derivatives","SOLF0:USTF0",1764797841683,2.41156194,142.54,142.52,9.38059395]
["bitfinex-derivatives","SOLF0:USTF0",1764797842485,2.41156194,142.54,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797843182,0.05026613,142.54,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797848188,3.03,142.58,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797848394,9.3405,142.6,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797848590,3.03,142.59,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797849095,3.03,142.59,142.56,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764797849288,3.03,142.59,142.56,9.38101693]
["bitfinex-derivatives","SOLF0:USTF0",1764797849690,3.69139612,142.61,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797849986,3.69139612,142.61,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797849987,3.03,142.61,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797850193,3.03,142.63,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797850389,3.03,142.63,142.59,3.06595341]
["bitfinex-derivatives","SOLF0:USTF0",1764797851189,3.03,142.62,142.59,3.06595341]
["bitfinex-derivatives","SOLF0:USTF0",1764797852091,3.03,142.64,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797853691,9.3385,142.64,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797853891,3.03,142.63,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764797854397,3.03,142.62,142.59,3.06595341]
["bitfinex-derivatives","SOLF0:USTF0",1764797856689,6.3094,142.62,142.59,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1764797856894,3.69139612,142.64,142.59,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1764797856895,3.03,142.61,142.59,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1764797857806,9.3391,142.63,142.59,3.06595341]
["bitfinex-derivatives","SOLF0:USTF0",1764797858004,3.03,142.62,142.59,3.06595341]
["bitfinex-derivatives","SOLF0:USTF0",1764797858299,3.03,142.62,142.59,9.37655341]
["bitfinex-derivatives","SOLF0:USTF0",1764797858505,3.03,142.67,142.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797858802,3.03,142.67,142.62,3.27807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797859398,3.02,142.64,142.62,3.27807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797860100,9.3281,142.65,142.62,3.27807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797860305,3.02,142.66,142.62,3.27807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797861007,3.02,142.65,142.62,3.27807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797862395,3.02,142.65,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764797862998,3.02,142.65,142.62,3.12807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797863606,9.3277,142.66,142.62,3.12807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797864206,3.02,142.66,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764797865407,3.02,142.66,142.62,0.04807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797865606,3.02,142.64,142.62,0.04807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797866211,3.02,142.63,142.62,0.04807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797876115,9.3288,142.63,142.62,0.04807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797885319,3.02,142.63,142.62,0.04807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797885526,3.02,142.66,142.62,3.12807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797886421,6.71139612,142.64,142.62,0.04807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797886612,3.02,142.63,142.62,0.04807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797887624,9.3288,142.63,142.62,0.04807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797887828,3.02,142.66,142.62,3.12807229]
["bitfinex-derivatives","SOLF0:USTF0",1764797888422,3.02,142.65,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764797888621,3.02,142.67,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764797890624,3.02,142.67,142.63,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764797890829,3.02,142.67,142.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797892525,70.05839612,142.68,142.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797892728,8.73502536,142.72,142.65,3.28155131]
["bitfinex-derivatives","SOLF0:USTF0",1764797892729,2.96,142.72,142.65,3.28155131]
["bitfinex-derivatives","SOLF0:USTF0",1764797892925,2.96,142.72,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797893530,2.96,142.7,142.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797893730,2.96,142.7,142.67,0.04849461]
["bitfinex-derivatives","SOLF0:USTF0",1764797894444,9.2659,142.7,142.67,0.04849461]
["bitfinex-derivatives","SOLF0:USTF0",1764797894733,2.96,142.7,142.67,0.04849461]
["bitfinex-derivatives","SOLF0:USTF0",1764797895440,2.96,142.68,142.67,0.04849461]
["bitfinex-derivatives","SOLF0:USTF0",1764797902848,2.96,142.72,142.67,3.27849461]
["bitfinex-derivatives","SOLF0:USTF0",1764797903341,2.96,142.71,142.68,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764797904550,2.96,142.73,142.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797904849,2.96,142.73,142.7,3.27893357]
["bitfinex-derivatives","SOLF0:USTF0",1764797905849,2.96,142.73,142.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797906347,5.31693802,142.73,142.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797907247,2.35693802,142.73,142.71,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764797907446,2.35693802,142.73,142.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797908050,69.3036,142.75,142.72,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764797908051,2.35693802,142.74,142.72,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764797908650,5.31693802,142.74,142.72,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764797908850,2.96,142.76,142.73,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764797909149,2.96,142.76,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797909150,2.35693802,142.76,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797909848,2.35693802,142.78,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797910052,5.31693802,142.78,142.73,3.28272651]
["bitfinex-derivatives","SOLF0:USTF0",1764797911444,5.31693802,142.78,142.74,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764797911640,5.31693802,142.78,142.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797912449,2.35693802,142.78,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797912837,6.3012,142.81,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797912838,2.96,142.81,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797913037,5.31693802,142.81,142.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797913555,2.35693802,142.79,142.77,3.28397691]
["bitfinex-derivatives","SOLF0:USTF0",1764797913948,5.31693802,142.79,142.77,0.05397691]
["bitfinex-derivatives","SOLF0:USTF0",1764797914350,2.96,142.78,142.77,0.05397691]
["bitfinex-derivatives","SOLF0:USTF0",1764797917555,2.96,142.78,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797917556,2.96,142.77,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797917747,2.35693802,142.75,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797917943,2.35693802,142.75,142.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764797918347,2.40912362,142.75,142.73,3.27977963]
["bitfinex-derivatives","SOLF0:USTF0",1764797918748,2.40912362,142.75,142.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797919348,2.40912362,142.75,142.73,0.04977963]
["bitfinex-derivatives","SOLF0:USTF0",1764797919558,2.40912362,142.75,142.68,98.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764797919559,3.03,142.74,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797919853,2.35693802,142.7,142.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797920658,2.40978179,142.7,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797921755,2.40978179,142.7,142.68,3.22144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797923565,2.40978179,142.7,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797931457,5.43978179,142.7,142.68,6.35794415]
["bitfinex-derivatives","SOLF0:USTF0",1764797931662,5.43978179,142.7,142.68,0.05144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797931663,3.03,142.69,142.68,0.05144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797940368,2.40978179,142.7,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764797940672,3.08284377,142.7,142.68,6.35804415]
["bitfinex-derivatives","SOLF0:USTF0",1764797941269,5.43978179,142.7,142.68,0.05144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797941669,3.03,142.69,142.68,0.05144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797949379,2.40978179,142.7,142.68,3.15144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797949679,5.43978179,142.7,142.68,3.15144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797949868,3.03,142.69,142.68,0.05144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797951778,3.03,142.69,142.68,6.35804415]
["bitfinex-derivatives","SOLF0:USTF0",1764797952080,0.05284377,142.7,142.68,3.15144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797952081,3.08284377,142.7,142.68,3.15144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797953278,3.08284377,142.7,142.68,0.05144415]
["bitfinex-derivatives","SOLF0:USTF0",1764797953478,3.08284377,142.7,142.69,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764797955578,0.05284377,142.7,142.69,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764797960482,3.03,142.75,142.71,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764797960682,3.03,142.75,142.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764797961481,3.03,142.75,142.72,3.1456191]
["bitfinex-derivatives","SOLF0:USTF0",1764797961787,3.03,142.75,142.72,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1764797961788,3.03,142.74,142.72,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1764797961990,5.38693802,142.73,142.72,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1764797963075,11.69133802,142.73,142.72,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1764797965090,5.38693802,142.73,142.72,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1764797965293,3.03,142.73,142.72,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1764797973608,9.3344,142.73,142.72,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1764797977693,3.03,142.74,142.72,0.0456191]
["bitfinex-derivatives","SOLF0:USTF0",1764797990917,3.07676157,142.75,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797991229,0.04676157,142.75,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797991717,3.03,142.77,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797991916,3.03,142.79,142.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797992811,3.03,142.79,142.75,3.14245148]
["bitfinex-derivatives","SOLF0:USTF0",1764797995220,3.03,142.79,142.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764797996123,3.03,142.79,142.75,9.44595148]
["bitfinex-derivatives","SOLF0:USTF0",1764797996418,3.03,142.78,142.75,9.44595148]
["bitfinex-derivatives","SOLF0:USTF0",1764797999918,63.66219431,142.81,142.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764798000115,3.03,142.83,142.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764798000313,6.71219431,142.83,142.79,0.04919302]
["bitfinex-derivatives","SOLF0:USTF0",1764798000622,6.71219431,142.8,142.79,0.04919302]
["bitfinex-derivatives","SOLF0:USTF0",1764798001018,3.03,142.8,142.79,0.04919302]
["bitfinex-derivatives","SOLF0:USTF0",1764798001222,6.71219431,142.8,142.79,0.04919302]
["bitfinex-derivatives","SOLF0:USTF0",1764798004822,3.03,142.76,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764798005226,3.03,142.73,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764798005719,3.08166669,142.73,142.71,0.04770048]
["bitfinex-derivatives","SOLF0:USTF0",1764798008725,9.38616669,142.73,142.71,0.04770048]
["bitfinex-derivatives","SOLF0:USTF0",1764798008928,3.03,142.72,142.71,0.04770048]
["bitfinex-derivatives","SOLF0:USTF0",1764798009518,3.03,142.7,142.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764798010521,3.07681817,142.7,142.67,3.14388234]
["bitfinex-derivatives","SOLF0:USTF0",1764798014031,3.07681817,142.7,142.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764798017143,3.07681817,142.7,142.67,9.31088234]
["bitfinex-derivatives","SOLF0:USTF0",1764798017939,3.07681817,142.7,142.68,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764798018149,0.04681817,142.7,142.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764798021045,6.71219431,142.75,142.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764798021244,6.71219431,142.75,142.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764798021946,3.03,142.74,142.72,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764798022142,3.07644466,142.74,142.72,6.35399229]
["bitfinex-derivatives","SOLF0:USTF0",1764798022344,3.07644466,142.74,142.72,9.30399229]
["bitfinex-derivatives","SOLF0:USTF0",1764798023248,3.07644466,142.74,142.72,6.35399229]
["bitfinex-derivatives","SOLF0:USTF0",1764798027652,3.07644466,142.74,142.72,9.30399229]
["bitfinex-derivatives","SOLF0:USTF0",1764798027852,0.04644466,142.74,142.73,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1764798030751,3.07644466,142.74,142.72,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1764798031358,5.38581358,142.73,142.72,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1764798034059,3.03,142.73,142.72,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1764798034358,5.38581358,142.73,142.72,0.04919229]
["bitfinex-derivatives","SOLF0:USTF0",1764798036865,3.03,142.69,142.67,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764798037262,3.03,142.69,142.67,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1764798037750,0.05141033,142.69,142.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764798038963,0.05141033,142.69,142.68,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764798043272,2.35581358,142.74,142.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798044163,2.35581358,142.74,142.71,0.05183194]
["bitfinex-derivatives","SOLF0:USTF0",1764798044468,0.04584985,142.73,142.71,9.59703194]
["bitfinex-derivatives","SOLF0:USTF0",1764798045670,0.04584985,142.73,142.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798046567,3.08584985,142.73,142.71,6.35703194]
["bitfinex-derivatives","SOLF0:USTF0",1764798048152,3.08584985,142.73,142.71,0.05183194]
["bitfinex-derivatives","SOLF0:USTF0",1764798050465,3.08584985,142.73,142.71,3.29183194]
["bitfinex-derivatives","SOLF0:USTF0",1764798051169,3.08584985,142.73,142.71,0.05183194]
["bitfinex-derivatives","SOLF0:USTF0",1764798052866,0.04584985,142.73,142.71,3.29183194]
["bitfinex-derivatives","SOLF0:USTF0",1764798053070,2.35581358,142.77,142.71,3.29183194]
["bitfinex-derivatives","SOLF0:USTF0",1764798054069,3.04,142.78,142.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798054271,3.04,142.78,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798054470,2.35581358,142.79,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798054471,5.39581358,142.79,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798056573,3.04,142.79,142.75,6.35572399]
["bitfinex-derivatives","SOLF0:USTF0",1764798056771,3.04,142.78,142.75,3.29232399]
["bitfinex-derivatives","SOLF0:USTF0",1764798057076,3.04,142.78,142.75,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1764798057479,3.04,142.78,142.75,3.29232399]
["bitfinex-derivatives","SOLF0:USTF0",1764798061878,3.04,142.78,142.75,9.59572399]
["bitfinex-derivatives","SOLF0:USTF0",1764798064783,3.04,142.78,142.75,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1764798064974,3.04,142.76,142.75,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1764798066281,5.39581358,142.79,142.75,3.29232399]
["bitfinex-derivatives","SOLF0:USTF0",1764798066580,3.04,142.78,142.75,3.29232399]
["bitfinex-derivatives","SOLF0:USTF0",1764798067473,3.04,142.78,142.75,9.59572399]
["bitfinex-derivatives","SOLF0:USTF0",1764798067674,5.39581358,142.79,142.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798068888,3.04,142.8,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798071789,3.03,142.81,142.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798071993,3.03,142.81,142.78,3.18730268]
["bitfinex-derivatives","SOLF0:USTF0",1764798073486,3.03,142.81,142.78,9.48940268]
["bitfinex-derivatives","SOLF0:USTF0",1764798073992,3.03,142.81,142.78,6.34940268]
["bitfinex-derivatives","SOLF0:USTF0",1764798074295,3.03,142.79,142.78,0.04730268]
["bitfinex-derivatives","SOLF0:USTF0",1764798074689,3.03,142.81,142.78,3.18730268]
["bitfinex-derivatives","SOLF0:USTF0",1764798075491,3.03,142.81,142.78,9.48940268]
["bitfinex-derivatives","SOLF0:USTF0",1764798075697,5.38581358,142.82,142.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798076591,5.38581358,142.82,142.79,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764798077496,5.38581358,142.82,142.8,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1764798077691,5.38581358,142.84,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798077896,5.38581358,142.84,142.81,3.1894336]
["bitfinex-derivatives","SOLF0:USTF0",1764798078086,3.03,142.84,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798079386,3.03,142.83,142.81,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1764798079585,2.78983992,142.85,142.81,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1764798079586,5.38581358,142.82,142.81,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1764798079784,5.38581358,142.82,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798079785,3.03,142.81,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798079989,2.35581358,142.79,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798080190,5.38581358,142.79,142.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798080386,5.38581358,142.79,142.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798080692,5.43842633,142.79,142.76,3.19002103]
["bitfinex-derivatives","SOLF0:USTF0",1764798082495,3.03,142.78,142.76,0.05002103]
["bitfinex-derivatives","SOLF0:USTF0",1764798082693,5.38581358,142.77,142.76,0.05002103]
["bitfinex-derivatives","SOLF0:USTF0",1764798086408,3.03,142.76,142.71,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1764798086706,5.38581358,142.74,142.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798087305,2.35581358,142.76,142.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798087505,5.43052547,142.76,142.73,3.19045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798090204,5.38581358,142.74,142.73,0.05045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798091801,2.35581358,142.74,142.73,3.19045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798092406,3.03,142.75,142.73,0.05045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798093714,9.3338,142.75,142.73,0.05045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798094014,3.03,142.74,142.73,0.05045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798098413,0.04471189,142.76,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764798099613,0.04471189,142.76,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798108829,0.04471189,142.76,142.74,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764798108830,3.07471189,142.76,142.73,3.10045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798109018,0.04471189,142.76,142.73,3.10045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798110521,0.04471189,142.76,142.73,9.40485823]
["bitfinex-derivatives","SOLF0:USTF0",1764798110729,0.04471189,142.76,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798111928,3.07471189,142.76,142.73,0.05045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798113533,3.03,142.74,142.73,0.05045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798115729,0.04471189,142.76,142.73,3.10045823]
["bitfinex-derivatives","SOLF0:USTF0",1764798115936,3.03,142.81,142.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798116234,5.81983992,142.85,142.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798117034,2.78983992,142.85,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798117229,0.34133376,142.85,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798117424,0.21465188,142.85,142.83,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798117737,0.21465188,142.85,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798117738,0.00465188,142.85,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798118834,0.00465188,142.85,142.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764798119043,3.21,142.97,142.84,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1764798119334,6.892105,142.97,142.89,3.09522701]
["bitfinex-derivatives","SOLF0:USTF0",1764798119546,3.21,142.96,142.89,3.09522701]
["bitfinex-derivatives","SOLF0:USTF0",1764798119740,3.21,142.96,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798120340,3.21,142.99,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798120532,101.0769,143.03,142.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798120729,110.20335205,142.97,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798120934,97.888,143.0,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798120935,3.21,143.0,142.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798121138,3.21,143.0,142.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798121441,3.21,143.0,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798121639,3.21,143.04,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798121945,0.05331739,143.0,142.98,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1764798122140,0.05331739,143.0,142.98,3.10010554]
["bitfinex-derivatives","SOLF0:USTF0",1764798125838,0.05331739,143.0,142.98,0.05010554]
["bitfinex-derivatives","SOLF0:USTF0",1764798126139,0.05331739,143.0,142.98,3.10010554]
["bitfinex-derivatives","SOLF0:USTF0",1764798127059,3.21,142.99,142.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798127238,3.21,143.01,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798127548,3.21,143.0,142.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798128047,0.04731348,142.98,142.96,0.0510702]
["bitfinex-derivatives","SOLF0:USTF0",1764798128642,0.04731348,142.98,142.96,3.1010702]
["bitfinex-derivatives","SOLF0:USTF0",1764798129738,0.04731348,142.98,142.96,0.0510702]
["bitfinex-derivatives","SOLF0:USTF0",1764798133955,3.20731348,142.98,142.96,0.0510702]
["bitfinex-derivatives","SOLF0:USTF0",1764798135447,3.16,142.97,142.96,0.0510702]
["bitfinex-derivatives","SOLF0:USTF0",1764798136956,3.16,142.95,142.91,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764798137649,60.14,142.99,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798137842,9.4534,142.98,142.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798138044,0.04668074,142.96,142.94,0.04713529]
["bitfinex-derivatives","SOLF0:USTF0",1764798139044,3.16,143.02,142.94,3.10713529]
["bitfinex-derivatives","SOLF0:USTF0",1764798140047,0.04634636,142.99,142.94,3.10713529]
["bitfinex-derivatives","SOLF0:USTF0",1764798140541,0.04634636,142.99,142.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798148860,0.04634636,142.99,142.97,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1764798149059,0.04634636,142.99,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798150952,3.66919045,143.02,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798151972,3.72088546,143.02,143.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798153862,3.72088546,143.02,143.0,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764798154358,2.39934601,143.02,143.0,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764798154749,5.55934601,143.02,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798155758,5.55934601,143.02,143.0,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764798156658,5.55934601,143.02,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798156859,3.16,143.01,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798157255,5.55934601,143.02,142.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764798158257,5.55934601,143.02,143.0,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1764798158867,0.05169501,143.02,143.01,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764798162562,3.18,143.07,143.0,97.93153769]
["bitfinex-derivatives","SOLF0:USTF0",1764798162761,106.54802536,143.11,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798162762,5.527651,143.05,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798163765,5.527651,143.05,143.02,3.01252315]
["bitfinex-derivatives","SOLF0:USTF0",1764798164068,5.527651,143.05,143.03,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764798165370,2.347651,143.05,143.03,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764798165874,2.347651,143.05,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798170376,3.18,143.06,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798170677,5.527651,143.06,143.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798173579,5.527651,143.06,143.03,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764798173778,3.18,143.05,143.03,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764798175075,3.18,143.05,142.95,10.94021308]
["bitfinex-derivatives","SOLF0:USTF0",1764798175076,3.18,143.03,142.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798175282,5.527651,143.0,142.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798175485,3.18,143.03,142.96,100.8671]
["bitfinex-derivatives","SOLF0:USTF0",1764798175679,3.18,143.03,142.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798176075,0.04796833,143.01,142.99,3.01094975]
["bitfinex-derivatives","SOLF0:USTF0",1764798177485,0.04796833,143.01,142.99,9.30364975]
["bitfinex-derivatives","SOLF0:USTF0",1764798177684,0.04796833,143.01,143.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798180678,0.04796833,143.01,143.0,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1764798181079,97.7939,143.14,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798181080,6.2898,143.07,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798181293,11.817451,143.07,143.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798182387,0.02225009,143.05,143.03,3.00464428]
["bitfinex-derivatives","SOLF0:USTF0",1764798182600,0.02225009,143.05,143.03,9.29584428]
["bitfinex-derivatives","SOLF0:USTF0",1764798184088,0.02225009,143.05,143.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798188896,5.527651,143.16,143.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798189791,3.05,143.15,143.1,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1764798189995,3.05,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798190292,5.397651,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798194616,3.05,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798194785,5.397651,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798195396,3.05,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798195589,5.397651,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798200999,2.347651,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798201204,5.397651,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798202092,2.347651,143.15,143.12,2.98611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798202295,5.397651,143.15,143.12,2.98611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798202689,3.05,143.14,143.12,2.98611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798203899,3.05,143.14,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798204299,5.397651,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798208001,3.05,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798208203,5.397651,143.13,143.12,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1764798209006,3.05,143.11,143.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764798209206,5.397651,143.11,143.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764798209396,3.05,143.1,143.07,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1764798209796,5.397651,143.09,143.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764798209996,0.045501,143.08,143.06,2.98462283]
["bitfinex-derivatives","SOLF0:USTF0",1764798210196,3.095501,143.08,143.06,2.98462283]
["bitfinex-derivatives","SOLF0:USTF0",1764798210694,3.095501,143.08,143.06,0.04462283]
["bitfinex-derivatives","SOLF0:USTF0",1764798211097,5.397651,143.07,143.06,0.04462283]
["bitfinex-derivatives","SOLF0:USTF0",1764798216408,3.05,143.07,143.06,0.04462283]
["bitfinex-derivatives","SOLF0:USTF0",1764798217120,3.095501,143.08,143.06,2.98462283]
["bitfinex-derivatives","SOLF0:USTF0",1764798217303,0.045501,143.08,143.06,2.98462283]
["bitfinex-derivatives","SOLF0:USTF0",1764798218503,0.045501,143.08,143.06,9.27432283]
["bitfinex-derivatives","SOLF0:USTF0",1764798219107,0.045501,143.08,143.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764798219305,3.095501,143.08,143.06,0.04462283]
["bitfinex-derivatives","SOLF0:USTF0",1764798223903,0.045501,143.08,143.06,3.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1764798225507,0.045501,143.08,143.07,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764798225814,6.288,143.11,143.07,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764798226018,6.2872,143.13,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798226417,9.5472,143.13,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798227108,9.5472,143.13,143.1,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1764798227718,6.2872,143.12,143.1,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1764798228427,3.26,143.11,143.1,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1764798230420,9.5477,143.11,143.1,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1764798230921,3.26,143.11,143.1,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1764798234019,6.2873,143.12,143.1,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1764798234020,3.26,143.12,143.1,0.05295732]
["bitfinex-derivatives","SOLF0:USTF0",1764798234217,3.26,143.12,143.1,3.06295732]
["bitfinex-derivatives","SOLF0:USTF0",1764798234613,3.26,143.13,143.1,9.35065732]
["bitfinex-derivatives","SOLF0:USTF0",1764798234925,3.26,143.13,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798235225,3.26,143.13,143.1,9.35065732]
["bitfinex-derivatives","SOLF0:USTF0",1764798235522,3.26,143.13,143.11,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1764798238829,3.26,143.14,143.11,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1764798239823,3.26,143.14,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798240028,3.26,143.16,143.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798240223,3.26,143.16,143.13,3.05863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798241530,3.26,143.15,143.13,3.05863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798241827,3.26,143.15,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798243630,3.26,143.14,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798245131,63.62554127,143.18,143.13,3.05863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798245132,3.26,143.16,143.13,3.05863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798245332,3.26,143.16,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798246030,3.26,143.15,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798251027,3.26,143.15,143.13,3.22863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798251940,3.26,143.15,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798256642,3.26,143.15,143.13,3.22863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798257732,3.26,143.15,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798257937,3.26,143.15,143.13,6.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1764798258644,3.07,143.16,143.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764798259346,3.07,143.16,143.13,9.51533339]
["bitfinex-derivatives","SOLF0:USTF0",1764798260240,3.07,143.16,143.13,6.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1764798261449,3.07,143.15,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798266042,3.66554127,143.17,143.13,3.23863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798266250,2.95,143.16,143.13,3.23863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798267434,2.95,143.16,143.13,9.52533339]
["bitfinex-derivatives","SOLF0:USTF0",1764798267945,2.95,143.16,143.13,6.33533339]
["bitfinex-derivatives","SOLF0:USTF0",1764798269051,2.95,143.16,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798269244,9.2355,143.16,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798269441,2.95,143.15,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798271348,2.95,143.15,143.13,3.23863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798275861,2.95,143.15,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798276359,2.34350792,143.14,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798276556,5.29350792,143.14,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798280564,11.57990792,143.14,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798284075,5.29350792,143.14,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798286175,3.1,143.15,143.13,3.02863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798286477,3.1,143.15,143.14,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1764798287280,3.1,143.15,143.13,3.02863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798289774,5.44350792,143.14,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798290881,59.86,143.18,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764798291083,3.1,143.18,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764798291378,3.1,143.16,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798291572,3.1,143.14,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798292374,5.44350792,143.15,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798293484,3.1,143.14,143.13,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1764798307291,3.1,143.18,143.14,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764798307492,3.1,143.16,143.14,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764798307798,3.1,143.16,143.14,6.33063124]
["bitfinex-derivatives","SOLF0:USTF0",1764798310600,5.59350792,143.15,143.14,0.04443124]
["bitfinex-derivatives","SOLF0:USTF0",1764798312396,3.25,143.15,143.14,0.04443124]
["bitfinex-derivatives","SOLF0:USTF0",1764798315094,3.25,143.16,143.14,0.04443124]
["bitfinex-derivatives","SOLF0:USTF0",1764798317393,5.59350792,143.15,143.14,0.04443124]
["bitfinex-derivatives","SOLF0:USTF0",1764798317594,5.59350792,143.15,143.11,6.40317266]
["bitfinex-derivatives","SOLF0:USTF0",1764798317799,3.25,143.11,143.08,9.52317266]
["bitfinex-derivatives","SOLF0:USTF0",1764798318198,3.25,143.09,143.08,6.40317266]
["bitfinex-derivatives","SOLF0:USTF0",1764798318894,0.045043,143.1,143.08,6.40317266]
["bitfinex-derivatives","SOLF0:USTF0",1764798319200,3.295043,143.1,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764798319401,5.63855092,143.1,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764798319604,3.25,143.09,143.07,15.86050927]
["bitfinex-derivatives","SOLF0:USTF0",1764798321199,3.295043,143.1,143.07,9.57140927]
["bitfinex-derivatives","SOLF0:USTF0",1764798321391,3.295043,143.1,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764798321599,3.25,143.08,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798322904,5.59350792,143.09,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798323104,3.25,143.08,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798329601,5.59350792,143.08,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798331207,0.045043,143.1,143.07,3.16823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798332010,3.295043,143.1,143.07,3.16823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798332199,0.045043,143.1,143.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764798336610,3.295043,143.1,143.08,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1764798336806,3.295043,143.1,143.07,3.16823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798338211,0.045043,143.1,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764798338415,3.295043,143.1,143.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764798341108,3.11,143.09,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798341313,3.11,143.09,143.07,3.27823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798341612,3.11,143.09,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798343415,3.11,143.09,143.07,3.27823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798345411,0.045043,143.1,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764798345605,3.125043,143.1,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764798346702,3.125043,143.1,143.08,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1764798347610,3.125043,143.1,143.08,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764798349120,3.125043,143.1,143.07,9.57753661]
["bitfinex-derivatives","SOLF0:USTF0",1764798353208,3.08,143.09,143.07,3.28823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798354620,3.08,143.08,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798355822,9.369,143.08,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798356619,3.125043,143.1,143.07,3.28823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798356826,3.125043,143.1,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798357625,9.3686,143.09,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798358027,3.08,143.08,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798358625,9.369,143.08,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798364534,3.125043,143.1,143.07,3.28823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798365624,3.08,143.08,143.07,0.04823661]
["bitfinex-derivatives","SOLF0:USTF0",1764798370938,3.22,143.06,143.02,6.40317266]
["bitfinex-derivatives","SOLF0:USTF0",1764798371134,3.22,143.06,143.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798371934,3.27139134,143.05,143.03,0.05300985]
["bitfinex-derivatives","SOLF0:USTF0",1764798372528,3.22,143.04,143.03,0.05300985]
["bitfinex-derivatives","SOLF0:USTF0",1764798373037,3.22,143.0,142.98,9.56317266]
["bitfinex-derivatives","SOLF0:USTF0",1764798373338,3.22,143.03,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798373630,3.22,143.03,142.97,6.40317266]
["bitfinex-derivatives","SOLF0:USTF0",1764798373631,3.22,143.02,142.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798374131,3.27116528,143.02,142.99,3.20439709]
["bitfinex-derivatives","SOLF0:USTF0",1764798374338,3.22,143.01,142.99,0.04439709]
["bitfinex-derivatives","SOLF0:USTF0",1764798374537,3.22,143.01,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798375529,0.04962693,143.0,142.98,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1764798376635,3.26962693,143.0,142.98,3.20962233]
["bitfinex-derivatives","SOLF0:USTF0",1764798377734,3.26962693,143.0,142.98,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1764798378442,3.22,142.99,142.98,0.04962233]
["bitfinex-derivatives","SOLF0:USTF0",1764798378850,9.5145,142.96,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798379137,3.22,142.95,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798379733,3.26606088,142.95,142.92,3.21130962]
["bitfinex-derivatives","SOLF0:USTF0",1764798380435,9.56106088,142.95,142.92,3.21130962]
["bitfinex-derivatives","SOLF0:USTF0",1764798381036,3.26606088,142.95,142.92,3.21130962]
["bitfinex-derivatives","SOLF0:USTF0",1764798381928,3.26606088,142.95,142.92,0.05130962]
["bitfinex-derivatives","SOLF0:USTF0",1764798382138,3.22,142.93,142.92,0.05130962]
["bitfinex-derivatives","SOLF0:USTF0",1764798384248,9.5163,142.92,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798385034,3.22,142.91,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798385236,3.22,142.98,142.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798385442,3.22,143.01,142.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798386245,0.04746693,142.97,142.94,3.21340902]
["bitfinex-derivatives","SOLF0:USTF0",1764798391550,9.56136693,142.97,142.94,3.21340902]
["bitfinex-derivatives","SOLF0:USTF0",1764798391853,3.22,142.95,142.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798392244,6.2955,142.94,142.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798392442,3.22,142.96,142.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798392848,3.22,142.94,142.92,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1764798393247,9.5153,142.94,142.92,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1764798394748,3.22,142.93,142.92,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1764798394952,9.5161,142.92,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798395648,3.22,142.9,142.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798395843,3.22,142.89,142.87,0.05146869]
["bitfinex-derivatives","SOLF0:USTF0",1764798396149,6.298,142.88,142.87,0.05146869]
["bitfinex-derivatives","SOLF0:USTF0",1764798396454,3.22,142.87,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798396653,59.94,142.89,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798397051,59.94,142.89,142.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798397251,63.16,142.89,142.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798397445,0.04830324,142.88,142.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764798400458,0.04830324,142.88,142.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798401246,3.07830324,142.88,142.85,0.05286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798401553,0.04830324,142.88,142.85,3.10286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798401957,3.07830324,142.88,142.85,3.10286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798402461,5.38093387,142.87,142.85,0.05286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798403052,11.67943387,142.87,142.85,0.05286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798403448,8.64943387,142.87,142.85,3.10286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798403654,0.04830324,142.88,142.85,3.10286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798407157,2.35093387,142.86,142.85,3.10286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798407368,8.69713711,142.88,142.85,3.10286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798408475,3.03,142.87,142.85,3.10286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798408666,3.03,142.87,142.85,0.05286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798408867,9.3284,142.87,142.85,0.05286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798409267,0.04830324,142.88,142.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798409770,5.38093387,142.87,142.85,0.05286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798410161,3.03,142.86,142.85,0.05286367]
["bitfinex-derivatives","SOLF0:USTF0",1764798410353,3.03,142.86,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798410554,2.35093387,142.84,142.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798411559,0.05349459,142.83,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798412671,0.00349459,142.83,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798419281,2.35093387,142.88,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798419675,3.03,142.87,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798419981,3.03,142.87,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764798420279,3.0809498,142.87,142.85,3.09659746]
["bitfinex-derivatives","SOLF0:USTF0",1764798421378,0.0509498,142.87,142.85,3.09659746]
["bitfinex-derivatives","SOLF0:USTF0",1764798431380,2.35093387,142.86,142.85,3.09659746]
["bitfinex-derivatives","SOLF0:USTF0",1764798431686,11.76963387,142.86,142.85,0.04659746]
["bitfinex-derivatives","SOLF0:USTF0",1764798431882,3.12,142.85,142.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798432087,2.35093387,142.83,142.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798432684,2.35093387,142.83,142.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798433085,0.05338613,142.82,142.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798434083,3.12,142.89,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798434293,2.35093387,142.88,142.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798435190,2.40470479,142.88,142.85,3.15795766]
["bitfinex-derivatives","SOLF0:USTF0",1764798435486,2.40470479,142.88,142.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798435882,0.05377092,142.88,142.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798436675,2.40470479,142.88,142.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798437084,5.52470479,142.88,142.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798441087,2.40470479,142.88,142.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798441586,0.05377092,142.88,142.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798441791,2.35093387,142.94,142.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798442089,2.35093387,142.94,142.87,8.59256208]
["bitfinex-derivatives","SOLF0:USTF0",1764798442090,5.47093387,142.94,142.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798442884,5.52326236,142.94,142.91,3.16207729]
["bitfinex-derivatives","SOLF0:USTF0",1764798443582,5.52326236,142.94,142.91,9.45827729]
["bitfinex-derivatives","SOLF0:USTF0",1764798446988,5.47093387,142.92,142.91,0.05207729]
["bitfinex-derivatives","SOLF0:USTF0",1764798447995,2.35093387,142.92,142.91,0.05207729]
["bitfinex-derivatives","SOLF0:USTF0",1764798448900,5.47093387,142.92,142.91,0.05207729]
["bitfinex-derivatives","SOLF0:USTF0",1764798449503,3.12,142.9,142.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798449795,5.47093387,142.89,142.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798450500,5.51744474,142.89,142.86,3.15843544]
["bitfinex-derivatives","SOLF0:USTF0",1764798450903,3.12,142.88,142.86,0.04843544]
["bitfinex-derivatives","SOLF0:USTF0",1764798452597,3.12,142.88,142.86,3.15843544]
["bitfinex-derivatives","SOLF0:USTF0",1764798453501,5.47093387,142.87,142.86,0.04843544]
["bitfinex-derivatives","SOLF0:USTF0",1764798457800,3.12,142.85,142.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798457997,2.35093387,142.83,142.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798458198,5.30093387,142.83,142.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798458811,2.95,142.82,142.81,0.05333759]
["bitfinex-derivatives","SOLF0:USTF0",1764798459104,2.95,142.82,142.77,11.56256208]
["bitfinex-derivatives","SOLF0:USTF0",1764798459105,2.95,142.82,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764798459406,2.35093387,142.79,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764798459802,2.35093387,142.8,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764798460009,5.38742166,142.8,142.77,3.02272243]
["bitfinex-derivatives","SOLF0:USTF0",1764798460412,3.03648779,142.8,142.77,3.02272243]
["bitfinex-derivatives","SOLF0:USTF0",1764798463817,0.04648779,142.8,142.77,3.02272243]
["bitfinex-derivatives","SOLF0:USTF0",1764798464722,2.99,142.85,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798465525,2.99,142.85,142.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798465826,3.04332891,142.84,142.82,0.05347437]
["bitfinex-derivatives","SOLF0:USTF0",1764798466828,0.05332891,142.84,142.82,3.01347437]
["bitfinex-derivatives","SOLF0:USTF0",1764798470330,3.04332891,142.84,142.82,0.05347437]
["bitfinex-derivatives","SOLF0:USTF0",1764798471627,9.34302891,142.84,142.82,0.05347437]
["bitfinex-derivatives","SOLF0:USTF0",1764798471929,2.99,142.83,142.82,0.05347437]
["bitfinex-derivatives","SOLF0:USTF0",1764798472223,2.99,142.81,142.77,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764798472422,2.99,142.81,142.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798472824,2.99,142.81,142.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798473226,3.03504545,142.81,142.79,3.01377323]
["bitfinex-derivatives","SOLF0:USTF0",1764798473725,3.03504545,142.81,142.79,0.05377323]
["bitfinex-derivatives","SOLF0:USTF0",1764798473931,3.03504545,142.81,142.79,3.01377323]
["bitfinex-derivatives","SOLF0:USTF0",1764798474227,0.04504545,142.81,142.79,3.01377323]
["bitfinex-derivatives","SOLF0:USTF0",1764798477223,2.99,142.8,142.79,0.05377323]
["bitfinex-derivatives","SOLF0:USTF0",1764798479032,0.04504545,142.81,142.79,3.01377323]
["bitfinex-derivatives","SOLF0:USTF0",1764798479233,3.03504545,142.81,142.79,3.01377323]
["bitfinex-derivatives","SOLF0:USTF0",1764798480730,0.04504545,142.81,142.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798481231,2.99,142.86,142.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798482025,0.04678481,142.85,142.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798482934,0.04678481,142.85,142.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764798492741,3.24678481,142.85,142.82,3.08536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798494237,0.04678481,142.85,142.82,3.08536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798494438,0.04678481,142.85,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764798501934,0.04678481,142.85,142.83,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764798502132,0.04678481,142.85,142.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764798502438,3.24678481,142.85,142.82,3.08536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798503836,3.2,142.84,142.82,0.04536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798505441,9.4997,142.84,142.82,0.04536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798505645,3.2,142.83,142.82,0.04536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798506348,9.4997,142.84,142.82,3.08536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798506545,6.2997,142.84,142.82,3.08536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798507242,9.4997,142.84,142.82,3.08536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798510043,0.04678481,142.85,142.82,3.08536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798511143,3.24678481,142.85,142.82,3.08536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798511548,3.24678481,142.85,142.82,9.38576611]
["bitfinex-derivatives","SOLF0:USTF0",1764798513146,3.2,142.84,142.82,0.04536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798514544,9.4997,142.84,142.82,0.04536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798515244,0.04678481,142.85,142.82,3.08536611]
["bitfinex-derivatives","SOLF0:USTF0",1764798517155,0.04678481,142.85,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764798517553,0.04678481,142.85,142.83,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764798517752,0.04678481,142.85,142.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764798521352,9.5169,142.91,142.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798522458,0.04848573,142.9,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798523354,0.04848573,142.9,142.88,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764798523549,0.04848573,142.9,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798524450,0.04848573,142.9,142.88,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764798524649,0.04848573,142.9,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798539769,3.26848573,142.9,142.87,3.28632282]
["bitfinex-derivatives","SOLF0:USTF0",1764798540064,2.35106817,142.89,142.87,3.28632282]
["bitfinex-derivatives","SOLF0:USTF0",1764798540864,5.57106817,142.89,142.87,3.28632282]
["bitfinex-derivatives","SOLF0:USTF0",1764798541062,2.35106817,142.89,142.87,3.28632282]
["bitfinex-derivatives","SOLF0:USTF0",1764798541370,5.57106817,142.89,142.87,0.04632282]
["bitfinex-derivatives","SOLF0:USTF0",1764798541560,3.22,142.88,142.87,0.04632282]
["bitfinex-derivatives","SOLF0:USTF0",1764798541758,5.57106817,142.89,142.87,0.04632282]
["bitfinex-derivatives","SOLF0:USTF0",1764798542271,3.22,142.88,142.87,0.04632282]
["bitfinex-derivatives","SOLF0:USTF0",1764798542973,3.22,142.88,142.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798543268,3.22,142.85,142.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798543969,5.61943944,142.84,142.82,3.28522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798544175,5.62424322,142.84,142.82,3.28522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798545572,2.40424322,142.84,142.82,3.28522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798545964,5.62424322,142.84,142.82,3.28522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798546168,5.62424322,142.84,142.82,0.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798546671,5.62424322,142.84,142.82,3.28522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798548768,0.05317505,142.84,142.82,9.58562498]
["bitfinex-derivatives","SOLF0:USTF0",1764798548973,0.05317505,142.84,142.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764798555775,3.30317505,142.84,142.82,3.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798556479,0.05317505,142.84,142.82,3.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798562481,0.05317505,142.84,142.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764798562679,0.05317505,142.84,142.83,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764798566093,0.05317505,142.84,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764798566394,0.05317505,142.84,142.82,3.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798566581,3.30317505,142.84,142.82,3.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798566777,0.05317505,142.84,142.82,3.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1764798567091,97.9559,142.9,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764798567092,2.35106817,142.9,142.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764798567791,2.35106817,142.9,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764798567792,11.89806817,142.9,142.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764798567987,11.94758714,142.9,142.87,3.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798569090,6.2974,142.89,142.87,3.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798569392,3.25,142.88,142.87,0.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798569890,9.5474,142.89,142.87,3.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798572587,6.2978,142.88,142.87,3.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798572789,9.5478,142.88,142.87,0.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798574888,3.25,142.88,142.87,0.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798583094,9.5478,142.88,142.87,0.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798590998,3.25,142.88,142.87,0.05355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798609829,0.04951897,142.9,142.87,3.12355123]
["bitfinex-derivatives","SOLF0:USTF0",1764798610027,0.04951897,142.9,142.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764798610229,3.1,142.94,142.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764798610529,9.3946,142.96,142.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764798611232,3.1,142.95,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764798611534,3.15333107,142.94,142.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764798611828,3.15333107,142.94,142.91,0.04464142]
["bitfinex-derivatives","SOLF0:USTF0",1764798612030,3.1,142.93,142.91,0.04464142]
["bitfinex-derivatives","SOLF0:USTF0",1764798612527,9.3957,142.93,142.91,0.04464142]
["bitfinex-derivatives","SOLF0:USTF0",1764798612925,3.1,142.92,142.91,0.04464142]
["bitfinex-derivatives","SOLF0:USTF0",1764798635157,9.396,142.92,142.91,0.04464142]
["bitfinex-derivatives","SOLF0:USTF0",1764798639959,3.1,142.92,142.91,0.04464142]
["bitfinex-derivatives","SOLF0:USTF0",1764798640156,0.05333107,142.94,142.91,3.12464142]
["bitfinex-derivatives","SOLF0:USTF0",1764798640861,0.05333107,142.94,142.93,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764798648762,3.2,142.98,142.95,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764798648963,3.2,142.99,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764798649564,3.2,142.99,142.97,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1764798649965,3.24892718,142.99,142.97,9.42153623]
["bitfinex-derivatives","SOLF0:USTF0",1764798652862,3.24892718,142.99,142.97,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1764798653165,5.54858946,142.98,142.97,0.04783623]
["bitfinex-derivatives","SOLF0:USTF0",1764798661572,3.2,142.97,142.93,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764798661775,3.2,142.98,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764798662169,3.2,142.98,142.96,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764798662572,3.25268982,142.98,142.96,6.342377]
["bitfinex-derivatives","SOLF0:USTF0",1764798663267,3.25268982,142.98,142.96,0.048177]
["bitfinex-derivatives","SOLF0:USTF0",1764798665768,0.05268982,142.98,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764798665969,3.2,143.01,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764798666466,3.2,143.0,142.97,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764798667064,3.25367685,143.0,142.97,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764798668373,3.2,142.98,142.97,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764798672881,3.2,142.98,142.96,0.048177]
["bitfinex-derivatives","SOLF0:USTF0",1764798673376,3.06,142.99,142.96,9.342277]
["bitfinex-derivatives","SOLF0:USTF0",1764798673577,3.06,142.98,142.96,9.342277]
["bitfinex-derivatives","SOLF0:USTF0",1764798673779,3.06,142.98,142.96,0.048177]
["bitfinex-derivatives","SOLF0:USTF0",1764798673977,5.40858946,142.97,142.96,0.048177]
["bitfinex-derivatives","SOLF0:USTF0",1764798684083,0.05367685,143.0,142.96,3.048177]
["bitfinex-derivatives","SOLF0:USTF0",1764798684287,3.06,142.99,142.97,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764798684595,3.06,142.99,142.96,0.048177]
["bitfinex-derivatives","SOLF0:USTF0",1764798685095,5.40858946,142.98,142.96,0.048177]
["bitfinex-derivatives","SOLF0:USTF0",1764798685486,3.06,142.97,142.96,0.048177]
["bitfinex-derivatives","SOLF0:USTF0",1764798687691,3.06,142.99,142.96,3.048177]
["bitfinex-derivatives","SOLF0:USTF0",1764798688599,3.06,142.99,142.96,9.342177]
["bitfinex-derivatives","SOLF0:USTF0",1764798692597,3.06,142.99,142.97,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764798696009,97.8178,143.1,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764798696010,3.06,143.03,142.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764798696903,0.04922868,143.02,143.0,9.34235151]
["bitfinex-derivatives","SOLF0:USTF0",1764798703427,3.11922868,143.02,143.0,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798703719,3.11922868,143.02,143.0,3.15985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798709418,3.11922868,143.02,143.0,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798710415,3.11922868,143.02,143.0,3.15985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798711824,3.11922868,143.02,143.0,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798712524,3.11922868,143.02,143.0,3.15985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798716123,3.11922868,143.02,143.0,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798716324,3.07,143.01,143.0,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798719232,3.07,143.01,143.0,3.15985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798719931,13.07861557,143.02,143.0,3.15985151]
["bitfinex-derivatives","SOLF0:USTF0",1764798720227,0.04922868,143.02,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798720733,3.07,143.07,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798721631,0.04756677,143.05,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798722820,3.07,143.07,143.05,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764798723022,3.07,143.08,143.05,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764798723821,3.11840028,143.08,143.05,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764798726833,3.11840028,143.08,143.06,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764798728027,3.11840028,143.08,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764798729134,3.11840028,143.08,143.05,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1764798729331,3.11840028,143.08,143.05,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764798729724,3.11840028,143.08,143.05,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1764798732035,3.11840028,143.08,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798732729,3.11840028,143.08,143.06,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1764798733440,3.11840028,143.08,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798733829,0.04840028,143.08,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798734030,3.15840028,143.08,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798735236,0.04840028,143.08,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798736540,0.04840028,143.08,143.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798742351,0.04840028,143.08,143.07,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764798749944,0.04840028,143.08,143.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764798759751,2.95,143.07,143.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798760353,2.95,143.07,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798760951,2.95,143.07,143.04,3.26351092]
["bitfinex-derivatives","SOLF0:USTF0",1764798761853,2.95,143.06,143.04,3.26351092]
["bitfinex-derivatives","SOLF0:USTF0",1764798763052,2.91259389,143.06,143.04,3.26351092]
["bitfinex-derivatives","SOLF0:USTF0",1764798765360,2.91259389,143.06,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798767762,2.95,143.07,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798768461,2.34597657,143.06,143.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798771163,2.95,143.05,143.04,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1764798776362,9.2403,143.05,143.04,0.05351092]
["bitfinex-derivatives","SOLF0:USTF0",1764798776661,2.95,143.04,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798776857,5.29597657,143.02,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798777558,97.8215,143.1,143.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798777559,5.29597657,143.07,143.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798777860,0.04827674,143.06,143.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798779156,2.99827674,143.06,143.03,9.5473036]
["bitfinex-derivatives","SOLF0:USTF0",1764798779663,11.58637657,143.05,143.03,3.2562036]
["bitfinex-derivatives","SOLF0:USTF0",1764798779864,2.95,143.04,143.03,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1764798781564,9.2408,143.04,143.03,0.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1764798783666,9.2413,143.03,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798783858,11.58727657,143.03,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798784060,5.29597657,143.03,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798784758,5.29597657,143.03,143.01,3.25782342]
["bitfinex-derivatives","SOLF0:USTF0",1764798785559,11.58727657,143.03,143.01,3.25782342]
["bitfinex-derivatives","SOLF0:USTF0",1764798786866,5.29597657,143.03,143.01,3.25782342]
["bitfinex-derivatives","SOLF0:USTF0",1764798787863,2.95,143.02,143.01,0.04782342]
["bitfinex-derivatives","SOLF0:USTF0",1764798788973,2.34597657,142.98,142.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798789171,5.29597657,142.98,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798789464,3.23,142.95,142.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764798789666,2.34597657,142.94,142.92,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764798789867,2.39630206,142.94,142.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764798791766,0.05032549,142.94,142.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764798791968,2.34597657,143.01,142.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764798792162,5.57597657,143.01,142.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764798792963,5.62671772,143.01,142.98,3.03469623]
["bitfinex-derivatives","SOLF0:USTF0",1764798795368,2.39671772,143.01,142.98,3.03469623]
["bitfinex-derivatives","SOLF0:USTF0",1764798795567,0.05074115,143.01,142.98,3.03469623]
["bitfinex-derivatives","SOLF0:USTF0",1764798797071,0.05074115,143.01,142.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764798806978,0.05074115,143.01,142.99,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1764798807173,0.05074115,143.01,143.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764798808578,0.05074115,143.01,142.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764798812769,2.34597657,143.0,142.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764798813677,5.57597657,143.0,142.98,3.03469623]
["bitfinex-derivatives","SOLF0:USTF0",1764798815482,3.23,142.99,142.98,0.04469623]
["bitfinex-derivatives","SOLF0:USTF0",1764798816480,11.86857657,143.0,142.98,0.04469623]
["bitfinex-derivatives","SOLF0:USTF0",1764798817283,8.63857657,143.0,142.98,3.03469623]
["bitfinex-derivatives","SOLF0:USTF0",1764798817485,2.39671772,143.01,142.98,3.03469623]
["bitfinex-derivatives","SOLF0:USTF0",1764798818380,0.05074115,143.01,143.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764798818982,2.97,143.1,143.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764798819174,8.73502536,143.2,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798819381,2.34597657,143.17,143.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798819981,2.34597657,143.17,143.13,0.04714411]
["bitfinex-derivatives","SOLF0:USTF0",1764798820185,0.04691817,143.15,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798824692,2.34597657,143.17,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798824987,2.34597657,143.19,143.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798825587,2.34597657,143.19,143.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798825786,0.04527888,143.18,143.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798830186,3.14527888,143.18,143.16,0.04439314]
["bitfinex-derivatives","SOLF0:USTF0",1764798830390,6.80573198,143.18,143.16,0.04439314]
["bitfinex-derivatives","SOLF0:USTF0",1764798832401,3.1,143.17,143.11,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1764798832689,3.1,143.17,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798833292,6.7604531,143.2,143.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798833496,0.04657131,143.18,143.15,3.26115741]
["bitfinex-derivatives","SOLF0:USTF0",1764798841393,3.14657131,143.18,143.15,3.26115741]
["bitfinex-derivatives","SOLF0:USTF0",1764798842097,3.1,143.16,143.15,0.05115741]
["bitfinex-derivatives","SOLF0:USTF0",1764798845801,3.1,143.14,143.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798846591,3.1,143.14,143.11,0.0483247]
["bitfinex-derivatives","SOLF0:USTF0",1764798846796,0.05031107,143.13,143.11,0.0483247]
["bitfinex-derivatives","SOLF0:USTF0",1764798847001,0.05031107,143.13,143.11,3.2583247]
["bitfinex-derivatives","SOLF0:USTF0",1764798847414,3.15031107,143.13,143.11,0.0483247]
["bitfinex-derivatives","SOLF0:USTF0",1764798847802,3.15031107,143.13,143.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798848001,6.7604531,143.1,143.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798848695,13.0487531,143.1,143.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764798849092,13.10205345,143.1,143.07,3.26185751]
["bitfinex-derivatives","SOLF0:USTF0",1764798849505,2.96,143.09,143.07,3.26185751]
["bitfinex-derivatives","SOLF0:USTF0",1764798852106,2.96,143.16,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798853099,0.04676849,143.13,143.11,3.20125219]
["bitfinex-derivatives","SOLF0:USTF0",1764798853507,0.04676849,143.13,143.11,9.48885219]
["bitfinex-derivatives","SOLF0:USTF0",1764798854212,0.04676849,143.13,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798862715,59.78,143.18,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798862716,9.2446,143.18,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798863215,2.96,143.17,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798863717,2.96,143.16,143.14,3.20122606]
["bitfinex-derivatives","SOLF0:USTF0",1764798864016,9.2972401,143.17,143.14,3.20122606]
["bitfinex-derivatives","SOLF0:USTF0",1764798864212,3.0120401,143.17,143.14,3.20122606]
["bitfinex-derivatives","SOLF0:USTF0",1764798864511,0.00439647,143.21,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798864717,6.6204531,143.29,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798865414,0.05190665,143.26,143.23,3.19848885]
["bitfinex-derivatives","SOLF0:USTF0",1764798867316,3.01190665,143.26,143.23,3.19848885]
["bitfinex-derivatives","SOLF0:USTF0",1764798867718,3.01190665,143.26,143.23,0.04848885]
["bitfinex-derivatives","SOLF0:USTF0",1764798868615,2.96,143.24,143.23,0.04848885]
["bitfinex-derivatives","SOLF0:USTF0",1764798872618,101.42235975,143.26,143.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798872921,2.96,143.22,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798873710,0.05059177,143.21,143.18,3.20272083]
["bitfinex-derivatives","SOLF0:USTF0",1764798875520,0.05059177,143.21,143.18,9.48722083]
["bitfinex-derivatives","SOLF0:USTF0",1764798875825,0.05059177,143.21,143.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798877123,97.6995,143.28,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798877124,2.96,143.28,143.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764798878022,0.04554178,143.25,143.23,3.19697586]
["bitfinex-derivatives","SOLF0:USTF0",1764798879221,0.04554178,143.25,143.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798883026,0.04554178,143.25,143.23,0.04697586]
["bitfinex-derivatives","SOLF0:USTF0",1764798883230,0.04554178,143.25,143.23,3.06697586]
["bitfinex-derivatives","SOLF0:USTF0",1764798891633,3.11554178,143.25,143.23,0.04697586]
["bitfinex-derivatives","SOLF0:USTF0",1764798892535,5.4105036,143.24,143.23,0.04697586]
["bitfinex-derivatives","SOLF0:USTF0",1764798896136,2.3405036,143.24,143.23,3.06697586]
["bitfinex-derivatives","SOLF0:USTF0",1764798899035,2.3405036,143.24,143.23,9.34937586]
["bitfinex-derivatives","SOLF0:USTF0",1764798899338,2.3405036,143.24,143.23,6.32937586]
["bitfinex-derivatives","SOLF0:USTF0",1764798900430,5.4105036,143.24,143.23,0.04697586]
["bitfinex-derivatives","SOLF0:USTF0",1764798900934,3.07,143.2,143.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798901134,2.3405036,143.15,143.13,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764798901342,2.3405036,143.15,143.13,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764798901843,2.39241993,143.15,143.13,9.35719315]
["bitfinex-derivatives","SOLF0:USTF0",1764798902042,2.39241993,143.15,143.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798904233,0.05191633,143.15,143.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798904439,6.2846,143.19,143.13,6.33719315]
["bitfinex-derivatives","SOLF0:USTF0",1764798904440,2.3405036,143.19,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798905346,2.39025398,143.19,143.16,3.07176723]
["bitfinex-derivatives","SOLF0:USTF0",1764798905644,2.39025398,143.19,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798906335,0.04975038,143.19,143.17,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1764798911854,0.04975038,143.19,143.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798916561,0.04975038,143.19,143.18,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764798918058,59.84,143.25,143.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798918059,5.5905036,143.25,143.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798918252,3.25,143.24,143.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798918448,3.25,143.24,143.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798918863,3.25,143.24,143.2,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764798919067,3.30386075,143.23,143.21,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1764798921763,3.30386075,143.23,143.21,3.0701644]
["bitfinex-derivatives","SOLF0:USTF0",1764798922164,0.05386075,143.23,143.21,9.3534644]
["bitfinex-derivatives","SOLF0:USTF0",1764798922364,0.05386075,143.23,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798926070,3.30386075,143.23,143.21,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1764798926266,0.05386075,143.23,143.21,3.0701644]
["bitfinex-derivatives","SOLF0:USTF0",1764798926466,3.30386075,143.23,143.21,0.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1764798927867,0.05386075,143.23,143.21,3.0701644]
["bitfinex-derivatives","SOLF0:USTF0",1764798928773,0.05386075,143.23,143.21,9.3530644]
["bitfinex-derivatives","SOLF0:USTF0",1764798928977,0.05386075,143.23,143.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764798931182,0.05386075,143.23,143.18,63.53180744]
["bitfinex-derivatives","SOLF0:USTF0",1764798931478,0.05386075,143.23,143.18,65.87231104]
["bitfinex-derivatives","SOLF0:USTF0",1764798932279,0.05386075,143.23,143.19,0.05053569]
["bitfinex-derivatives","SOLF0:USTF0",1764798932483,0.05386075,143.23,143.2,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764798933284,6.2803,143.28,143.21,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764798934179,0.04653615,143.26,143.24,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764798937485,0.04653615,143.26,143.24,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1764798937687,0.04653615,143.26,143.25,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764798938481,9.529,143.31,143.27,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764798939492,0.05130031,143.3,143.28,0.62358194]
["bitfinex-derivatives","SOLF0:USTF0",1764798942492,3.16130031,143.3,143.28,0.62358194]
["bitfinex-derivatives","SOLF0:USTF0",1764798943397,9.44070031,143.3,143.28,0.62358194]
["bitfinex-derivatives","SOLF0:USTF0",1764798943591,0.05130031,143.3,143.28,0.62358194]
["bitfinex-derivatives","SOLF0:USTF0",1764798944088,0.05130031,143.3,143.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764798945488,6.33060031,143.3,143.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764798946396,0.05130031,143.3,143.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764798947898,0.05130031,143.3,143.23,54.62848194]
["bitfinex-derivatives","SOLF0:USTF0",1764798948890,0.05130031,143.3,143.25,97.7585144]
["bitfinex-derivatives","SOLF0:USTF0",1764798949301,6.33080031,143.3,143.25,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1764798949703,8.67130391,143.3,143.25,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1764798950601,8.67130391,143.3,143.26,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1764798951201,11.78130391,143.3,143.26,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1764798951501,8.67130391,143.3,143.26,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1764798951897,0.05130031,143.3,143.25,0.0456144]
["bitfinex-derivatives","SOLF0:USTF0",1764798953199,0.05130031,143.3,143.26,97.7062]
["bitfinex-derivatives","SOLF0:USTF0",1764798953900,0.05130031,143.3,143.29,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764798954198,2.3405036,143.36,143.29,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1764798954404,3.11,143.37,143.29,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1764798954694,6.2762,143.38,143.33,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1764798954896,6.2762,143.38,143.3,97.6758]
["bitfinex-derivatives","SOLF0:USTF0",1764798955095,0.04917266,143.35,143.33,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1764798955296,0.05212337,143.35,143.33,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1764798955496,0.05212337,143.35,143.33,6.32268825]
["bitfinex-derivatives","SOLF0:USTF0",1764798955697,3.11,143.4,143.33,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1764798956204,3.11,143.4,143.33,59.92498825]
["bitfinex-derivatives","SOLF0:USTF0",1764798956501,3.11,143.4,143.36,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764798956702,0.02174945,143.39,143.37,0.04649001]
["bitfinex-derivatives","SOLF0:USTF0",1764798958304,3.13174945,143.39,143.37,0.04649001]
["bitfinex-derivatives","SOLF0:USTF0",1764798959005,0.02174945,143.39,143.37,0.04649001]
["bitfinex-derivatives","SOLF0:USTF0",1764798959509,3.11,143.44,143.38,157.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764798960702,3.11,143.44,143.37,0.04649001]
["bitfinex-derivatives","SOLF0:USTF0",1764798960703,6.76040744,143.44,143.37,0.04649001]
["bitfinex-derivatives","SOLF0:USTF0",1764798960907,97.5674,143.47,143.37,0.04649001]
["bitfinex-derivatives","SOLF0:USTF0",1764798960908,3.11,143.47,143.39,97.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764798961110,3.11,143.47,143.42,0.04966634]
["bitfinex-derivatives","SOLF0:USTF0",1764798963503,3.11,143.46,143.42,0.04966634]
["bitfinex-derivatives","SOLF0:USTF0",1764798964311,3.11,143.44,143.42,0.04966634]
["bitfinex-derivatives","SOLF0:USTF0",1764798964602,97.5536,143.49,143.42,0.04966634]
["bitfinex-derivatives","SOLF0:USTF0",1764798964603,6.76040744,143.49,143.42,0.04966634]
["bitfinex-derivatives","SOLF0:USTF0",1764798964802,3.11,143.48,143.42,0.04966634]
["bitfinex-derivatives","SOLF0:USTF0",1764798965596,9.3817,143.48,143.42,6.32356634]
["bitfinex-derivatives","SOLF0:USTF0",1764798966003,9.3806,143.51,143.43,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764798966204,97.458,143.63,143.51,97.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764798966507,3.11,143.6,143.53,0.05010718]
["bitfinex-derivatives","SOLF0:USTF0",1764798966709,3.11,143.57,143.53,0.05010718]
["bitfinex-derivatives","SOLF0:USTF0",1764798969606,2.69895302,143.58,143.53,0.05010718]
["bitfinex-derivatives","SOLF0:USTF0",1764798970909,2.69895302,143.58,143.54,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764798972011,3.16,143.7,143.59,97.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764798972216,3.16,143.7,143.63,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1764798972412,3.16,143.69,143.63,0.05128572]
["bitfinex-derivatives","SOLF0:USTF0",1764798974212,3.16,143.73,143.64,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1764798974410,3.16,143.73,143.67,0.04429307]
["bitfinex-derivatives","SOLF0:USTF0",1764798974807,9.4194,143.76,143.67,6.30719307]
["bitfinex-derivatives","SOLF0:USTF0",1764798975019,3.16,143.76,143.7,0.04535358]
["bitfinex-derivatives","SOLF0:USTF0",1764798975615,3.16,143.74,143.7,0.04535358]
["bitfinex-derivatives","SOLF0:USTF0",1764798976815,100.5411,143.74,143.7,0.04535358]
["bitfinex-derivatives","SOLF0:USTF0",1764798977016,3.16,143.73,143.62,157.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764798977521,3.16,143.72,143.64,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764798977920,0.04535358,143.69,143.67,0.05016974]
["bitfinex-derivatives","SOLF0:USTF0",1764798980215,0.04535358,143.69,143.67,103.74096974]
["bitfinex-derivatives","SOLF0:USTF0",1764798980415,0.04535358,143.69,143.67,6.31326974]
["bitfinex-derivatives","SOLF0:USTF0",1764798981212,0.04535358,143.69,143.67,0.05016974]
["bitfinex-derivatives","SOLF0:USTF0",1764798981418,3.20535358,143.69,143.67,0.05016974]
["bitfinex-derivatives","SOLF0:USTF0",1764798982519,3.20535358,143.69,143.6,97.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764798982726,3.16,143.69,143.6,97.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764798983517,3.16,143.69,143.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764798983518,3.16,143.65,143.63,0.05045911]
["bitfinex-derivatives","SOLF0:USTF0",1764798984218,3.16,143.64,143.63,0.05045911]
["bitfinex-derivatives","SOLF0:USTF0",1764798985314,0.04806558,143.66,143.63,0.05045911]
["bitfinex-derivatives","SOLF0:USTF0",1764798985718,0.04806558,143.66,143.64,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764798988619,3.20806558,143.66,143.63,0.05045911]
["bitfinex-derivatives","SOLF0:USTF0",1764798989226,0.04806558,143.66,143.63,0.05045911]
["bitfinex-derivatives","SOLF0:USTF0",1764798989828,0.04806558,143.66,143.64,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1764798990727,389.3783,143.8,143.66,97.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764798990728,3.16,143.75,143.66,97.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764798991631,0.04745774,143.72,143.69,0.05326037]
["bitfinex-derivatives","SOLF0:USTF0",1764798991818,9.4199,143.75,143.69,0.05326037]
["bitfinex-derivatives","SOLF0:USTF0",1764798991819,3.16,143.75,143.69,0.05326037]
["bitfinex-derivatives","SOLF0:USTF0",1764798993025,6.2591,143.77,143.71,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764798993232,3.16,143.78,143.73,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1764798994626,3.16,143.76,143.73,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1764798995732,2.09864314,143.79,143.73,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1764798997535,5.25864314,143.79,143.74,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764798998239,5.25864314,143.79,143.73,0.04905546]
["bitfinex-derivatives","SOLF0:USTF0",1764798998444,2.09864314,143.79,143.74,97.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764798999443,2.09864314,143.79,143.76,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764798999638,9.4168,143.82,143.76,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1764798999639,6.2568,143.82,143.76,6.30776406]
["bitfinex-derivatives","SOLF0:USTF0",1764798999843,2.94,143.9,143.76,6.30776406]
["bitfinex-derivatives","SOLF0:USTF0",1764798999844,100.1743,143.96,143.82,97.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764799000038,2.94,143.96,143.86,103.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764799000243,2.94,143.96,143.88,97.33254847]
["bitfinex-derivatives","SOLF0:USTF0",1764799000442,2.94,143.96,143.88,0.04744847]
["bitfinex-derivatives","SOLF0:USTF0",1764799000942,2.94,144.0,143.89,97.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764799001141,97.1926,144.02,143.89,97.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764799001142,2.94,144.02,143.91,97.2611]
["bitfinex-derivatives","SOLF0:USTF0",1764799001447,2.94,144.02,143.74,6.19832864]
["bitfinex-derivatives","SOLF0:USTF0",1764799001448,2.94,143.97,143.87,97.2884]
["bitfinex-derivatives","SOLF0:USTF0",1764799001747,2.94,143.95,143.87,97.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764799001937,2.94,143.95,143.84,118.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764799001938,2.94,143.95,143.91,0.04951984]
["bitfinex-derivatives","SOLF0:USTF0",1764799002338,2.94,143.95,143.85,97.3024]
["bitfinex-derivatives","SOLF0:USTF0",1764799002537,2.94,143.95,143.92,0.05007984]
["bitfinex-derivatives","SOLF0:USTF0",1764799002739,2.94,143.98,143.92,0.05083641]
["bitfinex-derivatives","SOLF0:USTF0",1764799002946,100.1612,143.98,143.92,0.05083641]
["bitfinex-derivatives","SOLF0:USTF0",1764799003144,2.94,143.98,143.92,0.05083641]
["bitfinex-derivatives","SOLF0:USTF0",1764799003339,97.1924,144.02,143.92,0.05083641]
["bitfinex-derivatives","SOLF0:USTF0",1764799003340,2.94,144.01,143.92,0.05083641]
["bitfinex-derivatives","SOLF0:USTF0",1764799003651,97.2014,144.01,143.89,158.035]
["bitfinex-derivatives","SOLF0:USTF0",1764799003945,2.94,143.98,143.95,0.05033697]
["bitfinex-derivatives","SOLF0:USTF0",1764799005148,97.1909,144.03,143.95,0.05033697]
["bitfinex-derivatives","SOLF0:USTF0",1764799005350,2.94,144.01,143.95,0.05033697]
["bitfinex-derivatives","SOLF0:USTF0",1764799005541,2.94,144.0,143.97,0.04674922]
["bitfinex-derivatives","SOLF0:USTF0",1764799005741,2.94,144.0,143.88,97.2816]
["bitfinex-derivatives","SOLF0:USTF0",1764799006056,2.94,144.0,143.89,97.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764799006260,2.94,144.04,143.93,97.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764799006445,2.94,144.02,143.91,97.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764799006643,0.04552418,143.98,143.96,97.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764799006845,0.04552418,143.98,143.97,97.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764799007052,2.94,144.06,143.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764799007260,194.2686,144.11,143.96,97.27911623]
["bitfinex-derivatives","SOLF0:USTF0",1764799007261,100.0682,144.12,144.0,97.2007]
["bitfinex-derivatives","SOLF0:USTF0",1764799007553,2.94,144.12,144.01,97.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764799007752,2.94,144.12,144.0,97.2007]
["bitfinex-derivatives","SOLF0:USTF0",1764799007753,2.94,144.11,144.0,103.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764799007958,2.94,144.14,144.03,97.178]
["bitfinex-derivatives","SOLF0:USTF0",1764799008160,2.94,144.14,144.07,0.0492968]
["bitfinex-derivatives","SOLF0:USTF0",1764799008363,100.0671,144.12,144.07,0.0492968]
["bitfinex-derivatives","SOLF0:USTF0",1764799008659,2.94,144.11,144.07,0.0492968]
["bitfinex-derivatives","SOLF0:USTF0",1764799009159,100.0753,144.11,144.07,0.0492968]
["bitfinex-derivatives","SOLF0:USTF0",1764799009352,2.94,144.1,144.07,0.0492968]
["bitfinex-derivatives","SOLF0:USTF0",1764799009657,2.94,144.07,143.98,158.1125]
["bitfinex-derivatives","SOLF0:USTF0",1764799010259,2.94,144.07,143.98,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764799010558,0.04877753,144.04,144.01,0.05066471]
["bitfinex-derivatives","SOLF0:USTF0",1764799011456,2.94,144.13,144.03,97.1829]
["bitfinex-derivatives","SOLF0:USTF0",1764799011855,2.94,144.1,144.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1764799012159,2.94,144.14,144.05,97.1684]
["bitfinex-derivatives","SOLF0:USTF0",1764799012657,2.94,144.14,144.08,0.04840722]
["bitfinex-derivatives","SOLF0:USTF0",1764799013264,97.1262,144.12,144.08,0.04840722]
["bitfinex-derivatives","SOLF0:USTF0",1764799013559,2.94,144.1,143.99,97.2101]
["bitfinex-derivatives","SOLF0:USTF0",1764799013951,2.94,144.08,143.98,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764799014154,2.94,144.07,143.98,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764799014552,2.94,144.07,144.01,0.04458373]
["bitfinex-derivatives","SOLF0:USTF0",1764799014553,0.0447482,144.04,144.01,0.04458373]
["bitfinex-derivatives","SOLF0:USTF0",1764799014753,2.9847482,144.04,144.01,0.04458373]
["bitfinex-derivatives","SOLF0:USTF0",1764799014952,2.9847482,144.04,143.91,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764799015153,2.94,144.01,143.9,194.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764799015353,2.94,144.01,143.92,97.2577]
["bitfinex-derivatives","SOLF0:USTF0",1764799015552,2.94,144.01,143.93,97.25]
["bitfinex-derivatives","SOLF0:USTF0",1764799015762,2.94,144.05,143.96,97.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764799016159,0.04698872,144.02,143.99,0.04600635]
["bitfinex-derivatives","SOLF0:USTF0",1764799016559,2.94,144.12,144.0,97.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764799016768,2.94,144.11,144.0,97.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764799017153,2.94,144.11,144.03,97.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764799017665,0.0479641,144.08,144.06,0.04785569]
["bitfinex-derivatives","SOLF0:USTF0",1764799019860,2.94,144.14,144.06,0.04785569]
["bitfinex-derivatives","SOLF0:USTF0",1764799020060,2.94,144.13,144.06,6.29375569]
["bitfinex-derivatives","SOLF0:USTF0",1764799020667,6.242,144.16,144.07,97.1561]
["bitfinex-derivatives","SOLF0:USTF0",1764799020862,3.01556648,144.24,144.1,0.05071422]
["bitfinex-derivatives","SOLF0:USTF0",1764799021070,96.9441,144.39,144.27,97.0226]
["bitfinex-derivatives","SOLF0:USTF0",1764799021261,6.232,144.39,144.32,0.04980492]
["bitfinex-derivatives","SOLF0:USTF0",1764799021461,96.8963,144.46,144.34,96.9737]
["bitfinex-derivatives","SOLF0:USTF0",1764799021654,96.8716,144.5,144.39,0.05242666]
["bitfinex-derivatives","SOLF0:USTF0",1764799021877,99.84990462,144.51,144.43,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1764799022183,96.8805,144.49,144.43,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1764799022464,96.873,144.5,144.43,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1764799022667,2.98690462,144.51,144.43,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1764799022856,96.8717,144.5,144.43,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1764799023265,5.92690462,144.51,144.43,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1764799023661,96.8714,144.5,144.43,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1764799023864,99.839,144.46,144.43,0.05037069]
["bitfinex-derivatives","SOLF0:USTF0",1764799024064,2.94,144.45,144.34,96.9715]
["bitfinex-derivatives","SOLF0:USTF0",1764799024370,2.94,144.45,144.31,96.9905]
["bitfinex-derivatives","SOLF0:USTF0",1764799024371,102.78900462,144.51,144.39,96.9383]
["bitfinex-derivatives","SOLF0:USTF0",1764799024670,5.92690462,144.51,144.41,96.9286]
["bitfinex-derivatives","SOLF0:USTF0",1764799025063,2.99199056,144.47,144.45,0.0515892]
["bitfinex-derivatives","SOLF0:USTF0",1764799025255,96.9076,144.45,144.33,96.9813]
["bitfinex-derivatives","SOLF0:USTF0",1764799025460,105.20523606,144.45,144.33,96.9813]
["bitfinex-derivatives","SOLF0:USTF0",1764799025866,96.9128,144.44,144.32,96.9858]
["bitfinex-derivatives","SOLF0:USTF0",1764799026259,0.0467701,144.39,144.37,0.05000235]
["bitfinex-derivatives","SOLF0:USTF0",1764799026463,0.04471155,144.39,144.37,0.05000235]
["bitfinex-derivatives","SOLF0:USTF0",1764799026967,96.8939,144.47,144.37,1.43000235]
["bitfinex-derivatives","SOLF0:USTF0",1764799027166,103.0963,144.5,144.39,96.9388]
["bitfinex-derivatives","SOLF0:USTF0",1764799027167,105.16973606,144.5,144.39,96.9388]
["bitfinex-derivatives","SOLF0:USTF0",1764799027562,96.8855,144.48,144.36,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764799027763,96.8855,144.48,144.36,158.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764799027968,99.8255,144.48,144.36,158.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764799028267,0.05144383,144.43,144.41,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1764799028473,0.05102214,144.43,144.41,0.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1764799029067,101.28992214,144.43,144.3,103.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764799029278,2.94,144.43,144.32,96.9842]
["bitfinex-derivatives","SOLF0:USTF0",1764799029571,2.94,144.45,144.38,96.9454]
["bitfinex-derivatives","SOLF0:USTF0",1764799030065,2.94,144.45,144.39,96.9384]
["bitfinex-derivatives","SOLF0:USTF0",1764799030279,0.05292552,144.43,144.4,0.04955002]
["bitfinex-derivatives","SOLF0:USTF0",1764799032173,166.83903606,144.5,144.4,0.04955002]
["bitfinex-derivatives","SOLF0:USTF0",1764799032174,96.8714,144.5,144.4,0.04955002]
["bitfinex-derivatives","SOLF0:USTF0",1764799032373,2.98690462,144.51,144.42,96.9188]
["bitfinex-derivatives","SOLF0:USTF0",1764799033269,0.04820261,144.48,144.45,0.04745383]
["bitfinex-derivatives","SOLF0:USTF0",1764799033877,2.99820261,144.48,144.45,0.04745383]
["bitfinex-derivatives","SOLF0:USTF0",1764799034884,96.8989,144.46,144.36,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764799035176,2.95,144.45,144.36,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764799035379,99.8554,144.45,144.36,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764799035577,2.95,144.45,144.36,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764799035992,0.04633986,144.42,144.39,0.05018146]
["bitfinex-derivatives","SOLF0:USTF0",1764799036466,2.99633986,144.42,144.39,0.05018146]
["bitfinex-derivatives","SOLF0:USTF0",1764799036666,2.95,144.41,144.39,0.05018146]
["bitfinex-derivatives","SOLF0:USTF0",1764799037172,99.8817,144.41,144.39,0.05018146]
["bitfinex-derivatives","SOLF0:USTF0",1764799037474,0.04633986,144.42,144.34,96.9717]
["bitfinex-derivatives","SOLF0:USTF0",1764799037776,99.8698,144.43,144.31,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764799037983,99.8698,144.43,144.31,103.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764799038272,96.9063,144.45,144.27,97.0217]
["bitfinex-derivatives","SOLF0:USTF0",1764799038273,2.95,144.37,144.27,97.0217]
["bitfinex-derivatives","SOLF0:USTF0",1764799038473,2.95,144.45,144.35,96.9651]
["bitfinex-derivatives","SOLF0:USTF0",1764799038672,99.8364,144.48,144.37,96.9523]
["bitfinex-derivatives","SOLF0:USTF0",1764799039075,106.0645,144.48,144.37,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764799039268,3.00010564,144.44,144.41,0.04440601]
["bitfinex-derivatives","SOLF0:USTF0",1764799040074,0.05010564,144.44,144.41,0.04440601]
["bitfinex-derivatives","SOLF0:USTF0",1764799041079,3.00010564,144.44,144.41,0.04440601]
["bitfinex-derivatives","SOLF0:USTF0",1764799041581,3.00010564,144.44,144.31,96.9945]
["bitfinex-derivatives","SOLF0:USTF0",1764799041582,2.95,144.42,144.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764799041972,99.8808,144.41,144.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1764799042175,99.8808,144.41,144.29,97.0037]
["bitfinex-derivatives","SOLF0:USTF0",1764799042176,2.95,144.4,144.3,96.9998]
["bitfinex-derivatives","SOLF0:USTF0",1764799042482,2.95,144.4,144.29,97.0037]
["bitfinex-derivatives","SOLF0:USTF0",1764799042483,2.95,144.4,144.29,97.009]
["bitfinex-derivatives","SOLF0:USTF0",1764799042683,0.04853064,144.36,144.34,0.04846944]
["bitfinex-derivatives","SOLF0:USTF0",1764799042883,2.95,144.44,144.34,0.04846944]
["bitfinex-derivatives","SOLF0:USTF0",1764799043076,2.95,144.44,144.34,96.9718]
["bitfinex-derivatives","SOLF0:USTF0",1764799043875,0.04477006,144.4,144.38,0.05181258]
["bitfinex-derivatives","SOLF0:USTF0",1764799045187,2.99477006,144.4,144.38,0.05181258]
["bitfinex-derivatives","SOLF0:USTF0",1764799045380,0.04477006,144.4,144.38,0.05181258]
["bitfinex-derivatives","SOLF0:USTF0",1764799046286,2.99477006,144.4,144.38,0.05181258]
["bitfinex-derivatives","SOLF0:USTF0",1764799046589,2.99477006,144.4,144.31,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764799046786,2.95,144.4,144.31,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764799046982,96.9317,144.41,144.31,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764799046983,2.95,144.45,144.35,96.9682]
["bitfinex-derivatives","SOLF0:USTF0",1764799047181,2.95,144.45,144.35,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764799047381,2.95,144.42,144.32,96.985]
["bitfinex-derivatives","SOLF0:USTF0",1764799047578,0.05267319,144.38,144.36,0.05260788]
["bitfinex-derivatives","SOLF0:USTF0",1764799047983,96.876,144.49,144.36,0.05260788]
["bitfinex-derivatives","SOLF0:USTF0",1764799047984,2.95,144.48,144.38,96.9441]
["bitfinex-derivatives","SOLF0:USTF0",1764799048282,2.95,144.48,144.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764799048677,2.95,144.48,144.4,96.9346]
["bitfinex-derivatives","SOLF0:USTF0",1764799048878,2.98690462,144.51,144.43,0.04399101]
["bitfinex-derivatives","SOLF0:USTF0",1764799048879,0.0499209,144.45,144.43,0.04399101]
["bitfinex-derivatives","SOLF0:USTF0",1764799049080,2.98690462,144.51,144.43,96.95849101]
["bitfinex-derivatives","SOLF0:USTF0",1764799049277,2.98690462,144.51,144.43,0.04399101]
["bitfinex-derivatives","SOLF0:USTF0",1764799049882,9.21400462,144.51,144.43,6.27389101]
["bitfinex-derivatives","SOLF0:USTF0",1764799050079,0.0509528,144.48,144.43,0.04399101]
["bitfinex-derivatives","SOLF0:USTF0",1764799050878,0.0509528,144.48,144.44,6.5235261]
["bitfinex-derivatives","SOLF0:USTF0",1764799051180,0.0509528,144.48,144.45,6.53099898]
["bitfinex-derivatives","SOLF0:USTF0",1764799051392,0.0509528,144.48,144.43,96.95529101]
["bitfinex-derivatives","SOLF0:USTF0",1764799051686,0.0009528,144.48,144.44,6.52948835]
["bitfinex-derivatives","SOLF0:USTF0",1764799051890,290.2728,144.67,144.5,96.8682]
["bitfinex-derivatives","SOLF0:USTF0",1764799051891,2.95,144.61,144.5,96.8682]
["bitfinex-derivatives","SOLF0:USTF0",1764799052090,290.2728,144.67,144.5,96.8682]
["bitfinex-derivatives","SOLF0:USTF0",1764799052091,96.7389,144.7,144.58,96.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764799052399,96.7389,144.7,144.55,96.8327]
["bitfinex-derivatives","SOLF0:USTF0",1764799052400,99.4448,145.06,144.93,96.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764799052580,99.4482,145.06,144.91,158.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764799052781,96.5919,144.92,144.85,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1764799052982,2.95,145.01,144.89,96.606]
["bitfinex-derivatives","SOLF0:USTF0",1764799053283,9.0,145.1,145.01,96.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764799053479,96.4774,145.09,144.95,96.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764799053684,9.0,145.1,145.05,96.499]
["bitfinex-derivatives","SOLF0:USTF0",1764799053885,0.04685129,145.09,145.06,0.04815061]
["bitfinex-derivatives","SOLF0:USTF0",1764799054082,9.0,145.1,145.01,96.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764799054282,2.95,145.06,144.92,96.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764799054486,2.95,145.06,144.93,103.00114215]
["bitfinex-derivatives","SOLF0:USTF0",1764799054687,2.95,145.06,144.94,6.42081997]
["bitfinex-derivatives","SOLF0:USTF0",1764799054688,96.5107,145.04,144.94,6.42081997]
["bitfinex-derivatives","SOLF0:USTF0",1764799054887,96.5107,145.04,144.79,193.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764799054888,96.5877,144.92,144.79,193.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764799055078,0.0504369,144.87,144.85,96.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764799055282,99.462,145.04,144.9,96.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764799055484,2.95,145.09,144.95,96.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764799055678,2.95,145.09,144.98,96.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764799055883,105.4718,145.1,144.98,96.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764799056085,96.4981,145.06,144.93,96.5798]
["bitfinex-derivatives","SOLF0:USTF0",1764799056286,99.52688791,145.01,144.87,96.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764799056481,99.4813,145.01,144.89,96.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764799056794,96.5591,144.97,144.85,96.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764799056994,96.5639,144.96,144.84,96.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764799057196,96.5536,144.98,144.84,96.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764799057397,0.04848353,144.92,144.9,0.05012868]
["bitfinex-derivatives","SOLF0:USTF0",1764799057697,0.04451044,144.92,144.9,0.05012868]
["bitfinex-derivatives","SOLF0:USTF0",1764799057888,99.4581,145.04,144.91,96.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764799058091,96.5395,145.0,144.88,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764799058291,96.5244,145.02,144.87,96.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764799058292,96.4961,145.06,144.94,96.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764799058486,99.4461,145.06,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764799058692,3.03,145.11,145.02,96.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764799058891,0.04897955,145.07,145.05,0.05184751]
["bitfinex-derivatives","SOLF0:USTF0",1764799060305,1.42897955,145.07,144.97,96.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764799060495,96.4914,145.07,144.95,96.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764799060806,96.4979,145.06,144.94,96.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764799061097,96.5045,145.05,144.93,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764799061398,0.04573654,145.0,144.98,0.046903]
["bitfinex-derivatives","SOLF0:USTF0",1764799061600,0.04930362,145.0,144.98,0.046903]
["bitfinex-derivatives","SOLF0:USTF0",1764799063600,99.4382,145.13,145.02,96.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764799063793,96.4652,145.11,144.98,160.9266]
["bitfinex-derivatives","SOLF0:USTF0",1764799064099,108.4631,145.1,144.98,96.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764799064401,96.4984,145.06,144.94,193.1418]
["bitfinex-derivatives","SOLF0:USTF0",1764799064601,0.04671443,145.01,144.99,0.04825477]
["bitfinex-derivatives","SOLF0:USTF0",1764799064800,96.5451,144.99,144.88,96.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764799065005,96.5451,144.99,144.86,96.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764799065312,99.5474,144.97,144.85,102.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764799065608,2.99,144.97,144.88,96.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764799065814,0.05034832,144.94,144.93,96.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764799066000,99.4787,145.07,144.96,96.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764799067013,0.05157419,145.03,145.0,0.05242304]
["bitfinex-derivatives","SOLF0:USTF0",1764799067610,3.04157419,145.03,145.0,0.05242304]
["bitfinex-derivatives","SOLF0:USTF0",1764799068712,2.99,145.12,145.01,96.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764799068904,2.99,145.12,145.03,96.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764799069308,2.99,145.12,145.02,96.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764799069503,2.99,145.12,145.03,96.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764799069699,2.99,145.17,145.07,96.485]
["bitfinex-derivatives","SOLF0:USTF0",1764799069904,0.04590465,145.08,145.05,96.54392678]
["bitfinex-derivatives","SOLF0:USTF0",1764799070111,0.04590465,145.08,145.06,96.4943]
["bitfinex-derivatives","SOLF0:USTF0",1764799070310,0.04590465,145.08,145.07,96.487]
["bitfinex-derivatives","SOLF0:USTF0",1764799071022,0.04590465,145.08,145.05,0.04932678]
["bitfinex-derivatives","SOLF0:USTF0",1764799071516,0.04590465,145.08,145.05,167.15112678]
["bitfinex-derivatives","SOLF0:USTF0",1764799072017,0.04590465,145.08,145.05,167.13112678]
["bitfinex-derivatives","SOLF0:USTF0",1764799072206,0.04590465,145.08,145.05,6.25282678]
["bitfinex-derivatives","SOLF0:USTF0",1764799072406,0.04590465,145.08,145.05,0.04932678]
["bitfinex-derivatives","SOLF0:USTF0",1764799072710,3.03590465,145.08,145.05,0.04932678]
["bitfinex-derivatives","SOLF0:USTF0",1764799072914,99.52200465,145.08,144.96,96.5596]
["bitfinex-derivatives","SOLF0:USTF0",1764799073211,99.52200465,145.08,144.92,96.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764799073212,2.99,145.03,144.92,96.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764799073418,2.99,145.03,144.95,96.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764799074014,0.04385842,145.0,144.98,96.59097296]
["bitfinex-derivatives","SOLF0:USTF0",1764799074214,9.0,145.1,145.05,96.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764799074408,9.0,145.1,144.96,96.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764799074409,99.4668,145.09,144.96,96.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764799074615,2.99,145.04,144.93,96.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764799075015,2.99,145.04,144.93,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764799075225,0.04413461,145.0,144.97,0.04949134]
["bitfinex-derivatives","SOLF0:USTF0",1764799075426,3.03413461,145.0,144.97,0.04949134]
["bitfinex-derivatives","SOLF0:USTF0",1764799075919,3.03413461,145.0,144.93,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764799075920,3.03413461,145.0,144.94,96.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764799076123,3.03413461,145.0,144.95,96.565]
["bitfinex-derivatives","SOLF0:USTF0",1764799076309,0.04413461,145.0,144.92,102.792]
["bitfinex-derivatives","SOLF0:USTF0",1764799076710,0.04413461,145.0,144.95,0.05270535]
["bitfinex-derivatives","SOLF0:USTF0",1764799077208,0.04413461,145.0,144.96,102.764]
["bitfinex-derivatives","SOLF0:USTF0",1764799077414,0.04413461,145.0,144.96,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1764799078020,2.99,144.99,144.91,96.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764799078213,96.5037,145.05,144.91,96.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764799078214,96.492,145.07,144.93,96.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764799078412,96.492,145.07,144.98,96.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764799078413,2.99,145.06,144.98,96.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764799078716,2.99,145.06,144.98,96.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764799078912,2.99,145.06,145.02,96.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764799079216,9.0,145.1,145.08,96.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764799079422,9.0,145.1,145.05,96.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764799079619,9.0,145.1,145.02,102.7244]
["bitfinex-derivatives","SOLF0:USTF0",1764799079923,9.0,145.1,145.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1764799080217,3.04242784,145.08,145.05,0.04784812]
["bitfinex-derivatives","SOLF0:USTF0",1764799080721,3.04242784,145.08,145.06,96.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764799080722,0.05242784,145.08,145.06,96.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764799082207,0.05242784,145.08,145.06,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764799082413,0.05242784,145.08,145.06,102.6963]
["bitfinex-derivatives","SOLF0:USTF0",1764799082915,0.05242784,145.08,145.06,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764799083323,3.04242784,145.08,145.05,0.04784812]
["bitfinex-derivatives","SOLF0:USTF0",1764799084420,2.99,145.18,145.15,96.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764799084611,2.99,145.33,145.24,96.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764799084808,2.99,145.32,145.21,96.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764799085012,2.99,145.32,145.19,192.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764799085013,2.99,145.29,145.19,96.407]
["bitfinex-derivatives","SOLF0:USTF0",1764799085218,2.99,145.43,145.2,110.82382145]
["bitfinex-derivatives","SOLF0:USTF0",1764799085422,288.5357,145.54,145.2,110.82382145]
["bitfinex-derivatives","SOLF0:USTF0",1764799085423,2.99,145.49,145.38,96.278]
["bitfinex-derivatives","SOLF0:USTF0",1764799085611,2.99,145.49,145.4,96.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764799085816,384.6106,145.58,145.39,96.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764799085817,1.3344348,145.57,145.53,96.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764799086013,1.3344348,145.57,145.51,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799086209,96.0961,145.67,145.49,161.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764799086210,2.99,145.71,145.58,96.1462]
["bitfinex-derivatives","SOLF0:USTF0",1764799086414,2.99,145.77,145.66,96.0938]
["bitfinex-derivatives","SOLF0:USTF0",1764799086612,2.99,145.72,145.64,96.105]
["bitfinex-derivatives","SOLF0:USTF0",1764799086814,308.77375133,145.86,145.64,96.105]
["bitfinex-derivatives","SOLF0:USTF0",1764799086815,2.99,145.88,145.79,96.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764799087013,2.99,145.88,145.76,96.0302]
["bitfinex-derivatives","SOLF0:USTF0",1764799087014,2.99,145.88,145.77,96.0213]
["bitfinex-derivatives","SOLF0:USTF0",1764799087215,0.05191298,145.85,145.82,0.04549212]
["bitfinex-derivatives","SOLF0:USTF0",1764799087420,0.05191298,145.85,145.75,96.037]
["bitfinex-derivatives","SOLF0:USTF0",1764799087421,2.99,145.73,145.61,96.1265]
["bitfinex-derivatives","SOLF0:USTF0",1764799087621,2.99,145.68,145.57,96.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764799087825,2.99,145.65,145.54,96.1726]
["bitfinex-derivatives","SOLF0:USTF0",1764799088023,2.99,145.65,145.53,96.1793]
["bitfinex-derivatives","SOLF0:USTF0",1764799088321,0.05196537,145.6,145.58,0.05070106]
["bitfinex-derivatives","SOLF0:USTF0",1764799088526,2.99,145.65,145.54,96.1717]
["bitfinex-derivatives","SOLF0:USTF0",1764799088822,2.99,145.65,145.53,96.179]
["bitfinex-derivatives","SOLF0:USTF0",1764799088823,2.99,145.63,145.53,96.179]
["bitfinex-derivatives","SOLF0:USTF0",1764799089020,99.1231,145.61,145.49,96.2051]
["bitfinex-derivatives","SOLF0:USTF0",1764799089223,2.99,145.55,145.44,96.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764799089524,2.99,145.55,145.33,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1764799089525,2.92,145.49,145.37,96.2848]
["bitfinex-derivatives","SOLF0:USTF0",1764799089722,2.92,145.57,145.49,96.206]
["bitfinex-derivatives","SOLF0:USTF0",1764799090021,2.92,145.57,145.48,96.2119]
["bitfinex-derivatives","SOLF0:USTF0",1764799090230,2.92,145.57,145.5,96.1976]
["bitfinex-derivatives","SOLF0:USTF0",1764799090727,0.04361386,145.55,145.52,0.0435725]
["bitfinex-derivatives","SOLF0:USTF0",1764799091120,2.96361386,145.55,145.52,0.0435725]
["bitfinex-derivatives","SOLF0:USTF0",1764799091314,4.34361386,145.55,145.45,96.232]
["bitfinex-derivatives","SOLF0:USTF0",1764799091514,4.34361386,145.55,145.42,96.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764799091515,2.92,145.54,145.42,96.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764799091723,2.92,145.54,145.37,96.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764799091724,99.1395,145.48,145.35,96.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764799092025,99.1395,145.48,145.2,289.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764799092026,99.1395,145.48,145.3,96.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764799092027,2.92,145.41,145.3,96.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764799092225,96.2168,145.48,145.3,96.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764799092226,0.04383003,145.37,145.36,96.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764799092420,2.92,145.47,145.36,96.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764799092730,2.92,145.47,145.36,96.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764799092932,2.92,145.47,145.37,96.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764799093232,2.92,145.47,145.35,96.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764799093429,0.05054318,145.42,145.4,0.04678754]
["bitfinex-derivatives","SOLF0:USTF0",1764799093623,2.92,145.53,145.41,96.259]
["bitfinex-derivatives","SOLF0:USTF0",1764799093823,2.92,145.53,145.44,96.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764799094128,2.92,145.53,145.45,96.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764799094521,2.92,145.53,145.44,96.2389]
["bitfinex-derivatives","SOLF0:USTF0",1764799094721,0.05004322,145.5,145.47,0.05272486]
["bitfinex-derivatives","SOLF0:USTF0",1764799094933,2.92,145.66,145.56,96.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764799095232,2.92,145.66,145.54,96.1712]
["bitfinex-derivatives","SOLF0:USTF0",1764799095435,2.92,145.64,145.51,96.195]
["bitfinex-derivatives","SOLF0:USTF0",1764799095728,2.92,145.61,145.48,96.211]
["bitfinex-derivatives","SOLF0:USTF0",1764799095931,2.97083853,145.56,145.53,0.051637]
["bitfinex-derivatives","SOLF0:USTF0",1764799096230,2.97083853,145.56,145.42,96.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764799096231,2.92,145.5,145.43,96.2456]
["bitfinex-derivatives","SOLF0:USTF0",1764799096527,96.1494,145.59,145.42,96.2521]
["bitfinex-derivatives","SOLF0:USTF0",1764799096528,96.0447,145.74,145.61,96.1298]
["bitfinex-derivatives","SOLF0:USTF0",1764799096732,96.0212,145.78,145.66,96.0923]
["bitfinex-derivatives","SOLF0:USTF0",1764799096939,96.0284,145.77,145.65,96.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764799097234,0.04964087,145.73,145.7,0.0506323]
["bitfinex-derivatives","SOLF0:USTF0",1764799097534,0.04964087,145.73,145.65,96.0997]
["bitfinex-derivatives","SOLF0:USTF0",1764799097722,191.993,145.82,145.69,96.0759]
["bitfinex-derivatives","SOLF0:USTF0",1764799097923,96.0298,145.77,145.64,96.1097]
["bitfinex-derivatives","SOLF0:USTF0",1764799098230,96.0151,145.79,145.58,96.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764799098231,96.0675,145.71,145.58,96.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764799098529,96.0675,145.71,145.57,96.1526]
["bitfinex-derivatives","SOLF0:USTF0",1764799098530,0.05116291,145.66,145.63,0.04938879]
["bitfinex-derivatives","SOLF0:USTF0",1764799098726,0.04699435,145.66,145.63,0.04717682]
["bitfinex-derivatives","SOLF0:USTF0",1764799099121,2.92,145.75,145.63,0.04717682]
["bitfinex-derivatives","SOLF0:USTF0",1764799099427,2.92,145.75,145.59,96.1376]
["bitfinex-derivatives","SOLF0:USTF0",1764799099428,2.92,145.69,145.59,96.1376]
["bitfinex-derivatives","SOLF0:USTF0",1764799099622,2.92,145.75,145.66,96.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764799099928,2.92,145.67,145.52,96.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764799100123,96.0647,145.71,145.49,96.203]
["bitfinex-derivatives","SOLF0:USTF0",1764799100124,2.92,145.72,145.6,96.1334]
["bitfinex-derivatives","SOLF0:USTF0",1764799100327,0.0434193,145.67,145.65,0.04850362]
["bitfinex-derivatives","SOLF0:USTF0",1764799100532,0.05139664,145.67,145.65,0.04850362]
["bitfinex-derivatives","SOLF0:USTF0",1764799102331,0.05139664,145.67,145.65,96.14830362]
["bitfinex-derivatives","SOLF0:USTF0",1764799102926,2.92,145.85,145.75,96.0331]
["bitfinex-derivatives","SOLF0:USTF0",1764799103227,2.92,145.85,145.67,288.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764799103228,2.92,145.82,145.69,162.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764799103435,2.92,145.82,145.73,96.0472]
["bitfinex-derivatives","SOLF0:USTF0",1764799103730,2.92,145.82,145.69,96.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764799103928,0.05057401,145.77,145.74,0.04595937]
["bitfinex-derivatives","SOLF0:USTF0",1764799104124,2.97057401,145.77,145.74,0.04595937]
["bitfinex-derivatives","SOLF0:USTF0",1764799104432,0.05057401,145.77,145.74,0.04595937]
["bitfinex-derivatives","SOLF0:USTF0",1764799104638,2.97057401,145.77,145.74,0.04595937]
["bitfinex-derivatives","SOLF0:USTF0",1764799104837,0.05057401,145.77,145.74,0.04595937]
["bitfinex-derivatives","SOLF0:USTF0",1764799105333,95.9638,145.87,145.74,0.04595937]
["bitfinex-derivatives","SOLF0:USTF0",1764799105526,2.92,145.86,145.73,96.0474]
["bitfinex-derivatives","SOLF0:USTF0",1764799105730,2.92,145.86,145.72,162.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764799105931,97.2832348,145.89,145.64,96.1095]
["bitfinex-derivatives","SOLF0:USTF0",1764799105932,96.0199,145.78,145.64,96.1095]
["bitfinex-derivatives","SOLF0:USTF0",1764799106136,2.92,145.77,145.65,96.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764799106338,0.05132548,145.72,145.7,0.05192912]
["bitfinex-derivatives","SOLF0:USTF0",1764799106525,0.04903588,145.72,145.7,0.05192912]
["bitfinex-derivatives","SOLF0:USTF0",1764799106727,4.34903588,145.72,145.6,96.1333]
["bitfinex-derivatives","SOLF0:USTF0",1764799106935,96.0212,145.78,145.57,96.1524]
["bitfinex-derivatives","SOLF0:USTF0",1764799106936,2.92,145.81,145.68,96.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764799107140,2.92,145.81,145.71,96.0603]
["bitfinex-derivatives","SOLF0:USTF0",1764799107339,2.92,145.77,145.65,96.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764799107641,0.04652863,145.72,145.7,0.04332581]
["bitfinex-derivatives","SOLF0:USTF0",1764799107939,0.04475695,145.72,145.7,0.04332581]
["bitfinex-derivatives","SOLF0:USTF0",1764799109234,0.04475695,145.72,145.7,96.10902581]
["bitfinex-derivatives","SOLF0:USTF0",1764799109735,0.04475695,145.72,145.7,102.28412581]
["bitfinex-derivatives","SOLF0:USTF0",1764799109932,0.04475695,145.72,145.7,0.04332581]
["bitfinex-derivatives","SOLF0:USTF0",1764799110434,0.00475695,145.72,145.7,164.14882581]
["bitfinex-derivatives","SOLF0:USTF0",1764799110642,2.92,145.88,145.76,96.0269]
["bitfinex-derivatives","SOLF0:USTF0",1764799111338,2.92,145.85,145.73,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1764799111532,2.92,145.85,145.78,0.04607618]
["bitfinex-derivatives","SOLF0:USTF0",1764799111533,0.04667258,145.8,145.78,0.04607618]
["bitfinex-derivatives","SOLF0:USTF0",1764799111737,2.92,145.78,145.7,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764799111929,2.92,145.78,145.68,96.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764799112131,98.9413,145.78,145.65,96.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764799112441,2.92,145.76,145.67,96.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764799112838,0.04651927,145.73,145.7,0.05060296]
["bitfinex-derivatives","SOLF0:USTF0",1764799113747,0.04651927,145.73,145.7,96.11650296]
["bitfinex-derivatives","SOLF0:USTF0",1764799113941,0.04651927,145.73,145.7,0.05060296]
["bitfinex-derivatives","SOLF0:USTF0",1764799114144,0.04651927,145.73,145.71,96.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764799114443,0.04651927,145.73,145.7,0.05060296]
["bitfinex-derivatives","SOLF0:USTF0",1764799114940,2.96651927,145.73,145.7,0.05060296]
["bitfinex-derivatives","SOLF0:USTF0",1764799115334,2.96651927,145.73,145.65,96.1024]
["bitfinex-derivatives","SOLF0:USTF0",1764799115335,2.96651927,145.73,145.62,96.1187]
["bitfinex-derivatives","SOLF0:USTF0",1764799115638,96.036,145.76,145.62,96.1187]
["bitfinex-derivatives","SOLF0:USTF0",1764799115639,20.89,145.76,145.64,96.1076]
["bitfinex-derivatives","SOLF0:USTF0",1764799115832,2.92,145.81,145.75,96.0367]
["bitfinex-derivatives","SOLF0:USTF0",1764799116038,2.92,145.86,145.79,96.0109]
["bitfinex-derivatives","SOLF0:USTF0",1764799116338,2.92,145.86,145.79,96.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764799116539,0.04947882,145.84,145.81,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1764799116739,2.96947882,145.84,145.81,0.05172762]
["bitfinex-derivatives","SOLF0:USTF0",1764799117341,2.96947882,145.84,145.75,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1764799117646,2.92,145.84,145.73,96.0441]
["bitfinex-derivatives","SOLF0:USTF0",1764799117836,2.92,145.84,145.73,102.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764799118044,2.92,145.8,145.67,96.0901]
["bitfinex-derivatives","SOLF0:USTF0",1764799118244,2.92,145.8,145.66,96.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764799118245,2.92,145.78,145.66,96.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764799118542,0.04688375,145.74,145.72,0.04445852]
["bitfinex-derivatives","SOLF0:USTF0",1764799121041,3.2,145.83,145.72,6.21925852]
["bitfinex-derivatives","SOLF0:USTF0",1764799121247,3.2,145.83,145.73,96.0489]
["bitfinex-derivatives","SOLF0:USTF0",1764799121441,3.2,145.83,145.74,96.0433]
["bitfinex-derivatives","SOLF0:USTF0",1764799121743,3.2,145.83,145.73,102.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764799121939,0.05185195,145.79,145.77,0.04846509]
["bitfinex-derivatives","SOLF0:USTF0",1764799122541,3.25185195,145.79,145.77,0.04846509]
["bitfinex-derivatives","SOLF0:USTF0",1764799122744,3.2,145.76,145.64,96.1098]
["bitfinex-derivatives","SOLF0:USTF0",1764799122943,3.2,145.76,145.66,96.0963]
["bitfinex-derivatives","SOLF0:USTF0",1764799123249,3.2,145.76,145.65,96.103]
["bitfinex-derivatives","SOLF0:USTF0",1764799123749,0.04698763,145.72,145.69,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1764799125246,3.24698763,145.72,145.69,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1764799125445,0.04698763,145.72,145.69,0.05069768]
["bitfinex-derivatives","SOLF0:USTF0",1764799126138,3.2,145.83,145.73,96.0469]
["bitfinex-derivatives","SOLF0:USTF0",1764799126343,3.2,145.83,145.71,96.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764799126549,3.2,145.83,145.72,96.0568]
["bitfinex-derivatives","SOLF0:USTF0",1764799127052,3.2,145.8,145.68,96.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764799127350,3.2,145.8,145.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1764799127351,3.2443164,145.75,145.73,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1764799127547,3.24564742,145.75,145.65,96.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764799127753,3.2,145.75,145.66,102.2737]
["bitfinex-derivatives","SOLF0:USTF0",1764799128445,3.2460108,145.72,145.69,0.05139938]
["bitfinex-derivatives","SOLF0:USTF0",1764799129050,0.0460108,145.72,145.69,0.05139938]
["bitfinex-derivatives","SOLF0:USTF0",1764799129257,0.0460108,145.72,145.69,96.12519938]
["bitfinex-derivatives","SOLF0:USTF0",1764799130447,0.0460108,145.72,145.7,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1764799130650,0.0460108,145.72,145.7,102.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764799130855,0.0460108,145.72,145.7,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1764799131252,0.0460108,145.72,145.7,102.246]
["bitfinex-derivatives","SOLF0:USTF0",1764799131448,97.2808348,145.89,145.85,95.9714]
["bitfinex-derivatives","SOLF0:USTF0",1764799131449,1.3344348,145.89,145.85,95.9714]
["bitfinex-derivatives","SOLF0:USTF0",1764799131749,1.3344348,145.89,145.84,95.978]
["bitfinex-derivatives","SOLF0:USTF0",1764799131947,1.3344348,145.89,145.86,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1764799132360,1.38621753,145.89,145.86,6.21267646]
["bitfinex-derivatives","SOLF0:USTF0",1764799132549,1.38621753,145.89,145.86,0.04387646]
["bitfinex-derivatives","SOLF0:USTF0",1764799132953,2.76621753,145.89,145.79,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764799133152,1.3344348,145.89,145.78,96.0143]
["bitfinex-derivatives","SOLF0:USTF0",1764799133651,1.3344348,145.89,145.85,95.9715]
["bitfinex-derivatives","SOLF0:USTF0",1764799133958,1.3344348,145.89,145.86,6.21406823]
["bitfinex-derivatives","SOLF0:USTF0",1764799133959,0.04939903,145.88,145.86,6.21406823]
["bitfinex-derivatives","SOLF0:USTF0",1764799134355,3.24939903,145.88,145.86,0.04526823]
["bitfinex-derivatives","SOLF0:USTF0",1764799136556,0.04939903,145.88,145.86,0.04526823]
["bitfinex-derivatives","SOLF0:USTF0",1764799137949,3.24939903,145.88,145.86,0.04526823]
["bitfinex-derivatives","SOLF0:USTF0",1764799138267,3.2,145.87,145.78,96.0176]
["bitfinex-derivatives","SOLF0:USTF0",1764799138567,9.3696,145.85,145.77,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764799138758,3.2,145.84,145.74,96.043]
["bitfinex-derivatives","SOLF0:USTF0",1764799138953,3.2,145.84,145.73,96.0482]
["bitfinex-derivatives","SOLF0:USTF0",1764799139157,0.05019325,145.8,145.77,0.05254533]
["bitfinex-derivatives","SOLF0:USTF0",1764799139851,1.3344348,145.89,145.82,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1764799140056,1.3344348,145.89,145.81,95.9916]
["bitfinex-derivatives","SOLF0:USTF0",1764799140755,0.04716695,145.86,145.84,0.04744138]
["bitfinex-derivatives","SOLF0:USTF0",1764799141853,3.48e-05,145.89,145.86,191.9296]
["bitfinex-derivatives","SOLF0:USTF0",1764799142056,3.48e-05,145.89,145.84,96.02234138]
["bitfinex-derivatives","SOLF0:USTF0",1764799142850,3.2,145.87,145.84,0.04744138]
["bitfinex-derivatives","SOLF0:USTF0",1764799143553,3.2,145.87,145.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764799144053,3.2,145.87,145.76,96.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764799144250,3.2,145.87,145.77,96.0225]
["bitfinex-derivatives","SOLF0:USTF0",1764799144558,0.04521968,145.83,145.81,0.0460023]
["bitfinex-derivatives","SOLF0:USTF0",1764799144762,3.24521968,145.83,145.81,0.0460023]
["bitfinex-derivatives","SOLF0:USTF0",1764799145369,3.24521968,145.83,145.71,96.063]
["bitfinex-derivatives","SOLF0:USTF0",1764799145562,3.2,145.83,145.71,96.063]
["bitfinex-derivatives","SOLF0:USTF0",1764799145759,9.3708,145.83,145.75,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1764799145955,3.2,145.81,145.69,192.1475]
["bitfinex-derivatives","SOLF0:USTF0",1764799146161,3.2,145.8,145.69,96.0707]
["bitfinex-derivatives","SOLF0:USTF0",1764799146358,99.28495921,145.76,145.63,96.1102]
["bitfinex-derivatives","SOLF0:USTF0",1764799146558,99.28495921,145.76,145.6,96.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764799146559,3.2,145.71,145.6,96.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764799146869,99.3174,145.63,145.51,102.25855548]
["bitfinex-derivatives","SOLF0:USTF0",1764799147063,11.30328986,145.74,145.63,96.1165]
["bitfinex-derivatives","SOLF0:USTF0",1764799147263,3.2,145.74,145.67,102.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764799147467,3.2,145.74,145.65,96.1001]
["bitfinex-derivatives","SOLF0:USTF0",1764799147468,3.2,145.8,145.71,96.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764799147761,3.2,145.8,145.74,6.22083247]
["bitfinex-derivatives","SOLF0:USTF0",1764799147762,0.04647234,145.77,145.74,6.22083247]
["bitfinex-derivatives","SOLF0:USTF0",1764799147970,0.04647234,145.77,145.74,0.04663247]
["bitfinex-derivatives","SOLF0:USTF0",1764799148169,3.24647234,145.77,145.74,0.04663247]
["bitfinex-derivatives","SOLF0:USTF0",1764799148969,3.24647234,145.77,145.65,96.0997]
["bitfinex-derivatives","SOLF0:USTF0",1764799149160,3.2,145.77,145.7,96.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799149966,0.04605501,145.75,145.72,0.04669266]
["bitfinex-derivatives","SOLF0:USTF0",1764799150167,3.13,145.82,145.75,96.0358]
["bitfinex-derivatives","SOLF0:USTF0",1764799150368,3.13,145.87,145.79,96.011]
["bitfinex-derivatives","SOLF0:USTF0",1764799150868,3.48e-05,145.89,145.83,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764799151069,3.48e-05,145.89,145.83,95.9814]
["bitfinex-derivatives","SOLF0:USTF0",1764799151261,0.04649817,145.87,145.85,0.04690279]
["bitfinex-derivatives","SOLF0:USTF0",1764799151460,3.17649817,145.87,145.85,0.04690279]
["bitfinex-derivatives","SOLF0:USTF0",1764799151662,4.55649817,145.87,145.76,96.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764799151969,3.13,145.87,145.78,96.0174]
["bitfinex-derivatives","SOLF0:USTF0",1764799152169,3.48e-05,145.89,145.78,96.0174]
["bitfinex-derivatives","SOLF0:USTF0",1764799152170,3.48e-05,145.89,145.82,95.9875]
["bitfinex-derivatives","SOLF0:USTF0",1764799152366,3.48e-05,145.89,145.83,102.1551]
["bitfinex-derivatives","SOLF0:USTF0",1764799152568,0.05049677,145.87,145.85,0.04700428]
["bitfinex-derivatives","SOLF0:USTF0",1764799152771,3.13,145.94,145.86,95.9627]
["bitfinex-derivatives","SOLF0:USTF0",1764799152964,3.13,145.94,145.82,95.9875]
["bitfinex-derivatives","SOLF0:USTF0",1764799153166,3.13,145.94,145.83,95.9846]
["bitfinex-derivatives","SOLF0:USTF0",1764799153360,3.13,145.91,145.79,192.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764799153567,3.13,145.95,145.83,95.9787]
["bitfinex-derivatives","SOLF0:USTF0",1764799153769,0.04991219,145.9,145.88,0.04460419]
["bitfinex-derivatives","SOLF0:USTF0",1764799154069,3.13,145.94,145.88,0.04460419]
["bitfinex-derivatives","SOLF0:USTF0",1764799154275,95.8992,145.97,145.88,0.04460419]
["bitfinex-derivatives","SOLF0:USTF0",1764799154276,3.17850928,145.92,145.88,0.04460419]
["bitfinex-derivatives","SOLF0:USTF0",1764799154471,3.17850928,145.92,145.89,0.05076003]
["bitfinex-derivatives","SOLF0:USTF0",1764799154777,3.17496635,145.92,145.89,0.04488448]
["bitfinex-derivatives","SOLF0:USTF0",1764799155272,3.17496635,145.92,145.82,95.9856]
["bitfinex-derivatives","SOLF0:USTF0",1764799155273,3.17496635,145.92,145.79,96.0103]
["bitfinex-derivatives","SOLF0:USTF0",1764799155466,3.13,145.92,145.82,95.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764799155877,3.13,145.92,145.83,102.1543]
["bitfinex-derivatives","SOLF0:USTF0",1764799156275,0.05259439,145.89,145.86,0.05144008]
["bitfinex-derivatives","SOLF0:USTF0",1764799156478,3.18259439,145.89,145.86,0.05144008]
["bitfinex-derivatives","SOLF0:USTF0",1764799157566,3.13,145.98,145.88,95.9487]
["bitfinex-derivatives","SOLF0:USTF0",1764799158174,3.13,145.98,145.86,95.9604]
["bitfinex-derivatives","SOLF0:USTF0",1764799158573,0.0456895,145.93,145.91,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1764799158878,0.05277446,145.93,145.91,0.05177234]
["bitfinex-derivatives","SOLF0:USTF0",1764799159576,5.0,146.0,145.93,95.9171]
["bitfinex-derivatives","SOLF0:USTF0",1764799160579,0.05183021,145.98,145.95,0.04477492]
["bitfinex-derivatives","SOLF0:USTF0",1764799161172,3.18183021,145.98,145.95,0.04477492]
["bitfinex-derivatives","SOLF0:USTF0",1764799161574,0.05183021,145.98,145.95,0.04477492]
["bitfinex-derivatives","SOLF0:USTF0",1764799162281,3.18183021,145.98,145.95,0.04477492]
["bitfinex-derivatives","SOLF0:USTF0",1764799162579,3.18183021,145.98,145.81,95.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764799162580,95.9084,145.95,145.81,95.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764799162783,95.8141,146.09,145.96,95.896]
["bitfinex-derivatives","SOLF0:USTF0",1764799163080,98.9419,146.1,145.94,102.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764799163081,6.161,146.06,145.94,102.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764799163279,69.05,146.06,145.98,95.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764799163483,69.05,146.06,145.94,95.906]
["bitfinex-derivatives","SOLF0:USTF0",1764799163683,0.05095846,146.01,145.99,0.04621069]
["bitfinex-derivatives","SOLF0:USTF0",1764799163976,0.04711896,146.01,145.99,0.04621069]
["bitfinex-derivatives","SOLF0:USTF0",1764799164573,3.17711896,146.01,145.99,0.04621069]
["bitfinex-derivatives","SOLF0:USTF0",1764799164776,4.53711896,146.01,145.91,95.9311]
["bitfinex-derivatives","SOLF0:USTF0",1764799164976,3.13,146.01,145.91,95.9311]
["bitfinex-derivatives","SOLF0:USTF0",1764799165175,3.13,145.99,145.88,95.9467]
["bitfinex-derivatives","SOLF0:USTF0",1764799165490,95.8628,146.02,145.89,95.9448]
["bitfinex-derivatives","SOLF0:USTF0",1764799165491,3.13,145.98,145.89,95.9448]
["bitfinex-derivatives","SOLF0:USTF0",1764799165681,0.04589925,145.95,145.94,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764799165875,3.13,146.03,145.93,95.9144]
["bitfinex-derivatives","SOLF0:USTF0",1764799165876,3.13,146.03,145.96,95.8983]
["bitfinex-derivatives","SOLF0:USTF0",1764799166080,3.18030801,146.01,145.98,0.047645]
["bitfinex-derivatives","SOLF0:USTF0",1764799166379,0.05030801,146.01,145.98,0.047645]
["bitfinex-derivatives","SOLF0:USTF0",1764799167178,0.05030801,146.01,145.94,95.9123]
["bitfinex-derivatives","SOLF0:USTF0",1764799167381,0.05030801,146.01,145.96,95.8972]
["bitfinex-derivatives","SOLF0:USTF0",1764799167585,0.05030801,146.01,145.93,95.9185]
["bitfinex-derivatives","SOLF0:USTF0",1764799167981,0.05030801,146.01,145.97,95.8915]
["bitfinex-derivatives","SOLF0:USTF0",1764799168175,0.05030801,146.01,145.98,0.05115994]
["bitfinex-derivatives","SOLF0:USTF0",1764799170786,3.13,145.99,145.87,191.9303]
["bitfinex-derivatives","SOLF0:USTF0",1764799170990,3.13,145.97,145.87,191.9303]
["bitfinex-derivatives","SOLF0:USTF0",1764799171290,3.13,145.97,145.78,96.0217]
["bitfinex-derivatives","SOLF0:USTF0",1764799171291,3.13,145.89,145.78,96.0217]
["bitfinex-derivatives","SOLF0:USTF0",1764799171584,3.13,145.86,145.76,96.0391]
["bitfinex-derivatives","SOLF0:USTF0",1764799171786,3.13,145.86,145.8,0.04339853]
["bitfinex-derivatives","SOLF0:USTF0",1764799171787,0.04738736,145.82,145.8,0.04339853]
["bitfinex-derivatives","SOLF0:USTF0",1764799173085,20.89,145.89,145.8,0.04339853]
["bitfinex-derivatives","SOLF0:USTF0",1764799173086,3.13,145.92,145.84,95.9829]
["bitfinex-derivatives","SOLF0:USTF0",1764799173287,3.13,145.97,145.88,95.9561]
["bitfinex-derivatives","SOLF0:USTF0",1764799173592,3.13,145.97,145.87,95.9672]
["bitfinex-derivatives","SOLF0:USTF0",1764799173980,3.13,145.94,145.86,95.9725]
["bitfinex-derivatives","SOLF0:USTF0",1764799174180,0.04726958,145.91,145.89,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1764799174995,3.17726958,145.91,145.89,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1764799175197,0.04726958,145.91,145.89,6.21807862]
["bitfinex-derivatives","SOLF0:USTF0",1764799175987,3.13,146.02,145.95,95.912]
["bitfinex-derivatives","SOLF0:USTF0",1764799176183,3.13,146.02,145.98,95.8952]
["bitfinex-derivatives","SOLF0:USTF0",1764799176493,69.11,146.06,145.97,95.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764799176794,3.13,146.06,145.97,95.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764799176995,0.04558198,146.03,146.0,0.05240166]
["bitfinex-derivatives","SOLF0:USTF0",1764799177392,0.04558198,146.03,146.0,95.92910166]
["bitfinex-derivatives","SOLF0:USTF0",1764799177696,0.04558198,146.03,146.0,0.05240166]
["bitfinex-derivatives","SOLF0:USTF0",1764799177891,6.1587,146.13,146.04,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1764799178192,3.13,146.11,145.99,95.8873]
["bitfinex-derivatives","SOLF0:USTF0",1764799178494,3.13,146.16,146.06,95.8391]
["bitfinex-derivatives","SOLF0:USTF0",1764799178694,3.13,146.16,146.09,95.822]
["bitfinex-derivatives","SOLF0:USTF0",1764799178894,3.13,146.16,146.06,95.8391]
["bitfinex-derivatives","SOLF0:USTF0",1764799179095,3.17933319,146.14,146.11,0.04527901]
["bitfinex-derivatives","SOLF0:USTF0",1764799179301,3.17930807,146.14,146.11,0.04574756]
["bitfinex-derivatives","SOLF0:USTF0",1764799179497,2.96,146.1,145.97,95.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764799179789,95.8392,146.07,145.94,95.9215]
["bitfinex-derivatives","SOLF0:USTF0",1764799179994,2.96,146.05,145.94,95.9215]
["bitfinex-derivatives","SOLF0:USTF0",1764799180194,2.96,146.05,145.92,95.9351]
["bitfinex-derivatives","SOLF0:USTF0",1764799180390,0.04840375,146.0,145.97,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1764799180594,0.04840375,146.0,145.98,95.894]
["bitfinex-derivatives","SOLF0:USTF0",1764799180990,0.04840375,146.0,145.97,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1764799181495,2.96,146.12,146.0,95.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764799181690,2.96,146.12,145.97,95.95027371]
["bitfinex-derivatives","SOLF0:USTF0",1764799181691,23.85,146.09,145.97,95.8978]
["bitfinex-derivatives","SOLF0:USTF0",1764799181899,2.96,146.07,145.95,95.912]
["bitfinex-derivatives","SOLF0:USTF0",1764799182285,2.96,146.06,145.97,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1764799182485,0.04579213,146.03,146.0,0.04654866]
["bitfinex-derivatives","SOLF0:USTF0",1764799183194,3.00579213,146.03,146.0,0.04654866]
["bitfinex-derivatives","SOLF0:USTF0",1764799183496,119.7272,146.01,145.87,95.9676]
["bitfinex-derivatives","SOLF0:USTF0",1764799183692,2.96,145.99,145.88,95.9608]
["bitfinex-derivatives","SOLF0:USTF0",1764799183896,66.04,145.98,145.88,95.9608]
["bitfinex-derivatives","SOLF0:USTF0",1764799184100,69.03,145.98,145.88,95.9608]
["bitfinex-derivatives","SOLF0:USTF0",1764799184399,69.03,145.98,145.87,95.9676]
["bitfinex-derivatives","SOLF0:USTF0",1764799184400,3.03736029,145.94,145.92,0.04335731]
["bitfinex-derivatives","SOLF0:USTF0",1764799185300,3.03736029,145.94,145.85,95.9752]
["bitfinex-derivatives","SOLF0:USTF0",1764799185602,2.99,145.94,145.81,192.008]
["bitfinex-derivatives","SOLF0:USTF0",1764799185807,2.99,145.93,145.83,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1764799186000,2.99,145.93,145.81,96.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764799186194,0.04656242,145.88,145.86,0.05210808]
["bitfinex-derivatives","SOLF0:USTF0",1764799186500,2.99,145.87,145.86,0.05210808]
["bitfinex-derivatives","SOLF0:USTF0",1764799186804,2.99,145.86,145.76,96.0374]
["bitfinex-derivatives","SOLF0:USTF0",1764799187006,2.99,145.86,145.77,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1764799187200,2.99,145.84,145.73,96.0553]
["bitfinex-derivatives","SOLF0:USTF0",1764799187395,2.99,145.82,145.7,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799187610,3.03422054,145.77,145.75,0.04333798]
["bitfinex-derivatives","SOLF0:USTF0",1764799187902,3.04048121,145.77,145.75,0.04333798]
["bitfinex-derivatives","SOLF0:USTF0",1764799188102,3.04048121,145.77,145.64,192.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764799188103,2.99,145.66,145.57,96.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764799188304,2.99,145.66,145.49,96.215]
["bitfinex-derivatives","SOLF0:USTF0",1764799188305,2.99,145.62,145.49,96.215]
["bitfinex-derivatives","SOLF0:USTF0",1764799188602,2.99,145.62,145.42,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1764799188603,2.99,145.51,145.42,96.2615]
["bitfinex-derivatives","SOLF0:USTF0",1764799188827,2.99,145.57,145.48,96.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764799189104,66.36,145.58,145.51,0.0458231]
["bitfinex-derivatives","SOLF0:USTF0",1764799189105,3.04081286,145.54,145.51,0.0458231]
["bitfinex-derivatives","SOLF0:USTF0",1764799189299,2.99,145.53,145.43,96.2552]
["bitfinex-derivatives","SOLF0:USTF0",1764799189504,2.99,145.53,145.46,96.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764799189806,2.99,145.53,145.4,96.2747]
["bitfinex-derivatives","SOLF0:USTF0",1764799190105,2.99,145.53,145.41,96.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764799190406,2.99,145.59,145.48,96.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764799190597,2.99,145.59,145.5,96.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764799191307,2.99,145.59,145.52,96.1959]
["bitfinex-derivatives","SOLF0:USTF0",1764799191499,0.04929625,145.56,145.53,0.04368342]
["bitfinex-derivatives","SOLF0:USTF0",1764799191704,2.99,145.66,145.56,96.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764799192214,2.99,145.66,145.58,96.1542]
["bitfinex-derivatives","SOLF0:USTF0",1764799192503,2.99,145.66,145.57,96.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764799192701,0.04619584,145.63,145.6,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1764799194807,0.04619584,145.63,145.6,96.19435515]
["bitfinex-derivatives","SOLF0:USTF0",1764799195207,0.04619584,145.63,145.6,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1764799196304,3.03619584,145.63,145.6,0.05125515]
["bitfinex-derivatives","SOLF0:USTF0",1764799197102,3.03619584,145.63,145.49,96.2154]
["bitfinex-derivatives","SOLF0:USTF0",1764799197302,162.4431,145.64,145.42,96.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764799197303,96.173,145.56,145.42,96.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764799197512,2.99,145.58,145.48,96.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764799197812,69.29,145.63,145.5,96.212]
["bitfinex-derivatives","SOLF0:USTF0",1764799198005,2.99,145.61,145.48,96.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764799198199,3.03822561,145.56,145.53,0.04724247]
["bitfinex-derivatives","SOLF0:USTF0",1764799198910,3.03822561,145.56,145.42,96.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764799199108,2.99,145.56,145.46,96.235]
["bitfinex-derivatives","SOLF0:USTF0",1764799199313,2.99,145.56,145.47,96.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764799199714,2.99,145.61,145.48,96.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764799199904,0.05167699,145.56,145.53,0.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1764799200404,3.04167699,145.56,145.53,0.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1764799200601,99.21547699,145.56,145.53,0.05106704]
["bitfinex-derivatives","SOLF0:USTF0",1764799200810,2.99,145.55,145.42,102.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764799201011,2.99,145.55,145.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764799201012,2.99,145.52,145.39,96.282]
["bitfinex-derivatives","SOLF0:USTF0",1764799201202,2.99,145.52,145.4,96.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764799201807,0.04642959,145.47,145.45,0.0492563]
["bitfinex-derivatives","SOLF0:USTF0",1764799202008,0.05128517,145.47,145.45,0.0492563]
["bitfinex-derivatives","SOLF0:USTF0",1764799203111,2.99,145.57,145.45,97.6709563]
["bitfinex-derivatives","SOLF0:USTF0",1764799203312,384.4976,145.64,145.45,97.6709563]
["bitfinex-derivatives","SOLF0:USTF0",1764799203313,2.99,145.7,145.6,96.1429]
["bitfinex-derivatives","SOLF0:USTF0",1764799203518,96.0246,145.79,145.66,96.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764799203712,2.99,145.8,145.7,96.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764799203906,96.0112,145.81,145.67,96.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764799204111,99.0218,145.78,145.64,162.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764799204313,0.04432713,145.75,145.63,96.1252]
["bitfinex-derivatives","SOLF0:USTF0",1764799204512,2.99,145.74,145.7,0.04757034]
["bitfinex-derivatives","SOLF0:USTF0",1764799204704,0.04905301,145.73,145.7,0.04757034]
["bitfinex-derivatives","SOLF0:USTF0",1764799205106,3.03905301,145.73,145.6,158.1459]
["bitfinex-derivatives","SOLF0:USTF0",1764799205419,96.0407,145.76,145.63,96.1247]
["bitfinex-derivatives","SOLF0:USTF0",1764799205610,2.99,145.78,145.64,102.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764799205611,69.37,145.78,145.64,102.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764799206313,69.37,145.78,145.62,96.131]
["bitfinex-derivatives","SOLF0:USTF0",1764799206314,0.04404035,145.72,145.7,0.04756214]
["bitfinex-derivatives","SOLF0:USTF0",1764799206515,0.04758879,145.72,145.7,0.04756214]
["bitfinex-derivatives","SOLF0:USTF0",1764799208616,3.03758879,145.72,145.7,0.04756214]
["bitfinex-derivatives","SOLF0:USTF0",1764799209214,0.04758879,145.72,145.7,0.04756214]
["bitfinex-derivatives","SOLF0:USTF0",1764799213925,99.0306,145.83,145.7,0.04756214]
["bitfinex-derivatives","SOLF0:USTF0",1764799214222,6.1719,145.81,145.69,96.0831]
["bitfinex-derivatives","SOLF0:USTF0",1764799214419,3.03,145.82,145.71,96.071]
["bitfinex-derivatives","SOLF0:USTF0",1764799214622,3.03,145.82,145.7,96.0788]
["bitfinex-derivatives","SOLF0:USTF0",1764799214921,0.04347599,145.77,145.75,0.04771276]
["bitfinex-derivatives","SOLF0:USTF0",1764799215218,0.04513581,145.77,145.75,0.04771276]
["bitfinex-derivatives","SOLF0:USTF0",1764799216011,3.07513581,145.77,145.64,96.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764799216215,3.03,145.77,145.64,96.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764799216416,3.03,145.77,145.68,96.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764799216611,99.0644,145.77,145.64,96.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764799216816,3.03,145.77,145.66,96.1055]
["bitfinex-derivatives","SOLF0:USTF0",1764799217022,0.04342314,145.73,145.7,0.0491443]
["bitfinex-derivatives","SOLF0:USTF0",1764799218422,95.976,145.86,145.74,96.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764799218628,3.03,145.86,145.71,96.0722]
["bitfinex-derivatives","SOLF0:USTF0",1764799218845,6.1713,145.83,145.72,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1764799219017,99.018,145.84,145.72,96.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764799219413,0.05083215,145.79,145.77,0.04623582]
["bitfinex-derivatives","SOLF0:USTF0",1764799219718,0.05098021,145.79,145.77,0.04623582]
["bitfinex-derivatives","SOLF0:USTF0",1764799224722,0.05098021,145.79,145.77,6.21943582]
["bitfinex-derivatives","SOLF0:USTF0",1764799224923,3.03,145.89,145.77,96.07523582]
["bitfinex-derivatives","SOLF0:USTF0",1764799225123,7.91371257,145.89,145.77,96.029]
["bitfinex-derivatives","SOLF0:USTF0",1764799225931,0.05171171,145.84,145.82,0.05265137]
["bitfinex-derivatives","SOLF0:USTF0",1764799226130,0.04667571,145.84,145.82,0.05265137]
["bitfinex-derivatives","SOLF0:USTF0",1764799227132,3.07667571,145.84,145.82,0.05265137]
["bitfinex-derivatives","SOLF0:USTF0",1764799227431,3.07667571,145.84,145.74,96.052]
["bitfinex-derivatives","SOLF0:USTF0",1764799227726,3.03,145.84,145.74,96.052]
["bitfinex-derivatives","SOLF0:USTF0",1764799228130,4.90121332,145.87,145.78,96.0246]
["bitfinex-derivatives","SOLF0:USTF0",1764799228325,0.05208185,145.84,145.81,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1764799229329,0.05208185,145.84,145.81,6.21528877]
["bitfinex-derivatives","SOLF0:USTF0",1764799231131,0.05208185,145.84,145.82,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1764799232533,0.05208185,145.84,145.81,0.04368877]
["bitfinex-derivatives","SOLF0:USTF0",1764799233133,0.05208185,145.84,145.82,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1764799234831,3.03,145.9,145.84,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764799235135,4.90121332,145.92,145.84,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1764799235331,3.03,145.91,145.79,96.017]
["bitfinex-derivatives","SOLF0:USTF0",1764799235534,3.03,145.86,145.75,96.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764799235731,3.03,145.86,145.72,161.1236]
["bitfinex-derivatives","SOLF0:USTF0",1764799235933,0.05006255,145.8,145.78,0.04790868]
["bitfinex-derivatives","SOLF0:USTF0",1764799236135,0.05250852,145.8,145.78,0.04790868]
["bitfinex-derivatives","SOLF0:USTF0",1764799237031,3.03,145.79,145.66,96.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764799237230,3.03,145.78,145.68,96.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764799237430,3.03,145.78,145.69,96.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764799237627,3.03,145.78,145.66,96.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764799237925,3.03,145.78,145.63,192.2462]
["bitfinex-derivatives","SOLF0:USTF0",1764799237926,3.03,145.78,145.68,96.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764799238136,0.05260516,145.73,145.71,0.04647752]
["bitfinex-derivatives","SOLF0:USTF0",1764799238434,0.04740067,145.73,145.71,0.04647752]
["bitfinex-derivatives","SOLF0:USTF0",1764799238640,0.04740067,145.73,145.71,6.22237752]
["bitfinex-derivatives","SOLF0:USTF0",1764799238942,4.90121332,145.8,145.76,96.0404]
["bitfinex-derivatives","SOLF0:USTF0",1764799239238,99.0162,145.88,145.79,96.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764799239239,3.05,145.88,145.79,96.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764799239634,11.08710181,145.91,145.81,96.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764799239835,3.11,145.91,145.78,96.0246]
["bitfinex-derivatives","SOLF0:USTF0",1764799240037,0.05208082,145.86,145.83,0.05246245]
["bitfinex-derivatives","SOLF0:USTF0",1764799240434,3.16208082,145.86,145.83,0.05246245]
["bitfinex-derivatives","SOLF0:USTF0",1764799240633,0.05208082,145.86,145.83,0.05246245]
["bitfinex-derivatives","SOLF0:USTF0",1764799241034,0.05208082,145.86,145.83,6.22336245]
["bitfinex-derivatives","SOLF0:USTF0",1764799241231,0.05208082,145.86,145.83,0.05246245]
["bitfinex-derivatives","SOLF0:USTF0",1764799243438,9.2758,145.96,145.85,95.9812]
["bitfinex-derivatives","SOLF0:USTF0",1764799243636,3.11,145.95,145.84,95.9865]
["bitfinex-derivatives","SOLF0:USTF0",1764799243842,3.11,145.95,145.87,95.9679]
["bitfinex-derivatives","SOLF0:USTF0",1764799244030,3.11,145.95,145.86,95.9709]
["bitfinex-derivatives","SOLF0:USTF0",1764799244541,0.04975787,145.92,145.89,0.05278122]
["bitfinex-derivatives","SOLF0:USTF0",1764799244841,0.04928876,145.92,145.89,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1764799245244,0.04928876,145.92,145.9,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1764799246146,0.04928876,145.92,145.89,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1764799248640,3.15928876,145.92,145.89,0.04649311]
["bitfinex-derivatives","SOLF0:USTF0",1764799248943,3.11,145.91,145.8,96.0096]
["bitfinex-derivatives","SOLF0:USTF0",1764799249135,3.11,145.91,145.67,288.2978]
["bitfinex-derivatives","SOLF0:USTF0",1764799249136,3.11,145.91,145.85,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1764799249749,0.05007423,145.89,145.87,0.0460636]
["bitfinex-derivatives","SOLF0:USTF0",1764799250643,3.11,145.99,145.89,95.9524]
["bitfinex-derivatives","SOLF0:USTF0",1764799251542,3.11,145.99,145.91,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1764799251746,3.16235924,145.96,145.94,0.05170302]
["bitfinex-derivatives","SOLF0:USTF0",1764799253951,0.05235924,145.96,145.94,0.05170302]
["bitfinex-derivatives","SOLF0:USTF0",1764799256046,3.16235924,145.96,145.94,0.05170302]
["bitfinex-derivatives","SOLF0:USTF0",1764799256251,3.16235924,145.96,145.85,95.9811]
["bitfinex-derivatives","SOLF0:USTF0",1764799256451,3.11,145.96,145.85,95.9811]
["bitfinex-derivatives","SOLF0:USTF0",1764799256845,3.11,145.96,145.83,95.9938]
["bitfinex-derivatives","SOLF0:USTF0",1764799257045,3.11,145.96,145.84,95.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764799257250,0.05184733,145.91,145.89,0.0507453]
["bitfinex-derivatives","SOLF0:USTF0",1764799257452,0.0453134,145.91,145.89,0.0507453]
["bitfinex-derivatives","SOLF0:USTF0",1764799258654,3.1553134,145.91,145.89,0.0507453]
["bitfinex-derivatives","SOLF0:USTF0",1764799258951,6.1696,145.87,145.8,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764799259147,3.11,145.89,145.8,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764799259346,3.11,145.89,145.8,96.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764799259543,6.1675,145.92,145.84,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764799259943,0.04680717,145.89,145.87,0.04522257]
["bitfinex-derivatives","SOLF0:USTF0",1764799261851,3.15680717,145.89,145.78,96.0246]
["bitfinex-derivatives","SOLF0:USTF0",1764799262056,3.11,145.89,145.78,96.0246]
["bitfinex-derivatives","SOLF0:USTF0",1764799262457,99.08,145.87,145.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764799262652,3.11,145.85,145.75,96.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764799262959,0.05155243,145.81,145.79,6.22069993]
["bitfinex-derivatives","SOLF0:USTF0",1764799264363,0.05155243,145.81,145.79,0.04819993]
["bitfinex-derivatives","SOLF0:USTF0",1764799265562,0.05155243,145.81,145.8,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1764799265768,0.05155243,145.81,145.79,0.04819993]
["bitfinex-derivatives","SOLF0:USTF0",1764799267048,3.16155243,145.81,145.71,96.0732]
["bitfinex-derivatives","SOLF0:USTF0",1764799267254,3.11,145.81,145.73,96.0574]
["bitfinex-derivatives","SOLF0:USTF0",1764799268162,0.04612958,145.78,145.76,0.04423836]
["bitfinex-derivatives","SOLF0:USTF0",1764799269561,2.98612958,145.78,145.76,0.04423836]
["bitfinex-derivatives","SOLF0:USTF0",1764799269763,2.98612958,145.78,145.65,96.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764799269764,2.94,145.76,145.65,96.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764799270162,63.82,145.77,145.64,96.117]
["bitfinex-derivatives","SOLF0:USTF0",1764799270365,2.94,145.78,145.69,96.0829]
["bitfinex-derivatives","SOLF0:USTF0",1764799270766,0.04491549,145.75,145.72,0.03405185]
["bitfinex-derivatives","SOLF0:USTF0",1764799271755,2.98491549,145.75,145.72,96.09705185]
["bitfinex-derivatives","SOLF0:USTF0",1764799271958,1.38,145.74,145.66,96.1064]
["bitfinex-derivatives","SOLF0:USTF0",1764799272264,2.94,145.79,145.7,96.0796]
["bitfinex-derivatives","SOLF0:USTF0",1764799272559,2.94,145.79,145.73,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764799272966,0.04334227,145.77,145.73,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764799273167,0.04334227,145.77,145.7,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1764799274556,2.98334227,145.77,145.64,96.1131]
["bitfinex-derivatives","SOLF0:USTF0",1764799274756,0.04960555,145.72,145.68,96.0924]
["bitfinex-derivatives","SOLF0:USTF0",1764799275463,0.04960555,145.72,145.67,96.0993]
["bitfinex-derivatives","SOLF0:USTF0",1764799276368,2.94,145.6,145.47,8.07305845]
["bitfinex-derivatives","SOLF0:USTF0",1764799276559,2.94,145.6,145.36,21.25575457]
["bitfinex-derivatives","SOLF0:USTF0",1764799276560,8.1652176,145.49,145.37,96.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764799276760,0.04941457,145.44,145.37,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1764799276970,0.04941457,145.44,145.38,96.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764799277171,0.04941457,145.44,145.39,96.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764799277468,2.94,145.53,145.42,96.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764799277872,2.94,145.53,145.42,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1764799278065,2.94,145.52,145.4,96.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764799278266,0.05033333,145.47,145.45,0.04798201]
["bitfinex-derivatives","SOLF0:USTF0",1764799278571,0.04511616,145.47,145.45,0.04798201]
["bitfinex-derivatives","SOLF0:USTF0",1764799284765,24.21,145.54,145.46,96.234]
["bitfinex-derivatives","SOLF0:USTF0",1764799285372,24.21,145.54,145.47,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764799285768,0.04916468,145.52,145.49,0.04587162]
["bitfinex-derivatives","SOLF0:USTF0",1764799286767,2.98916468,145.52,145.49,0.04587162]
["bitfinex-derivatives","SOLF0:USTF0",1764799288167,2.98916468,145.52,145.43,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764799288362,2.94,145.52,145.43,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764799288568,105.3266,145.52,145.41,102.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764799289270,0.04419718,145.48,145.45,0.0480506]
["bitfinex-derivatives","SOLF0:USTF0",1764799292768,0.04419718,145.48,145.45,6.2348506]
["bitfinex-derivatives","SOLF0:USTF0",1764799292969,24.21,145.54,145.46,96.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764799293171,24.21,145.54,145.48,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1764799293880,24.21,145.54,145.5,0.04952167]
["bitfinex-derivatives","SOLF0:USTF0",1764799293881,0.04572305,145.52,145.5,0.04952167]
["bitfinex-derivatives","SOLF0:USTF0",1764799296771,2.98572305,145.52,145.5,0.04952167]
["bitfinex-derivatives","SOLF0:USTF0",1764799298580,2.98572305,145.52,145.45,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1764799299085,2.91,145.51,145.42,96.2606]
["bitfinex-derivatives","SOLF0:USTF0",1764799299469,3.03,145.48,145.36,96.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764799299669,3.08258228,145.43,145.33,96.3239]
["bitfinex-derivatives","SOLF0:USTF0",1764799299869,3.03,145.43,145.32,96.331]
["bitfinex-derivatives","SOLF0:USTF0",1764799300079,3.03,145.42,145.33,96.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764799300674,3.03,145.42,145.32,96.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764799300886,3.03,145.46,145.36,96.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764799301084,3.03,145.46,145.36,159.6416]
["bitfinex-derivatives","SOLF0:USTF0",1764799301392,3.03,145.46,145.38,96.2905]
["bitfinex-derivatives","SOLF0:USTF0",1764799301878,3.07413194,145.43,145.41,0.04532082]
["bitfinex-derivatives","SOLF0:USTF0",1764799302185,3.0795444,145.43,145.41,6.23392082]
["bitfinex-derivatives","SOLF0:USTF0",1764799302878,3.0795444,145.43,145.41,0.04532082]
["bitfinex-derivatives","SOLF0:USTF0",1764799303077,0.0495444,145.43,145.41,0.04532082]
["bitfinex-derivatives","SOLF0:USTF0",1764799303485,27.34,145.49,145.43,96.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764799303687,3.03,145.48,145.46,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1764799304480,0.04653729,145.48,145.47,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1764799304680,3.07653729,145.48,145.46,0.04971663]
["bitfinex-derivatives","SOLF0:USTF0",1764799307073,3.07653729,145.48,145.42,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1764799307281,3.03,145.45,145.32,192.6566]
["bitfinex-derivatives","SOLF0:USTF0",1764799307572,3.03,145.45,145.33,96.3239]
["bitfinex-derivatives","SOLF0:USTF0",1764799307776,3.03,145.45,145.35,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1764799307972,3.03,145.44,145.35,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1764799308381,0.04552365,145.41,145.38,0.04386987]
["bitfinex-derivatives","SOLF0:USTF0",1764799308586,3.07552365,145.41,145.38,0.04386987]
["bitfinex-derivatives","SOLF0:USTF0",1764799308982,0.04552365,145.41,145.39,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764799309386,3.03,145.48,145.4,96.2775]
["bitfinex-derivatives","SOLF0:USTF0",1764799310090,3.03,145.48,145.4,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764799310288,3.03,145.48,145.39,96.284]
["bitfinex-derivatives","SOLF0:USTF0",1764799310483,0.04487009,145.45,145.43,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1764799310682,3.07487009,145.45,145.43,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1764799311585,3.07487009,145.45,145.34,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1764799311586,3.07487009,145.45,145.34,158.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764799311890,3.03,145.45,145.35,96.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764799312381,3.03,145.44,145.37,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1764799312776,3.07581539,145.42,145.39,0.04028724]
["bitfinex-derivatives","SOLF0:USTF0",1764799313686,3.07581539,145.42,145.3,96.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764799313890,3.03,145.4,145.33,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764799314075,4.83103521,145.42,145.39,96.2837]
["bitfinex-derivatives","SOLF0:USTF0",1764799314275,3.03,145.48,145.38,96.2884]
["bitfinex-derivatives","SOLF0:USTF0",1764799314276,3.03,145.48,145.38,96.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764799314487,3.03,145.48,145.39,96.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764799314785,3.03,145.48,145.42,96.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764799314987,0.05206193,145.45,145.39,96.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764799315183,0.05206193,145.45,145.41,96.2709]
["bitfinex-derivatives","SOLF0:USTF0",1764799315384,24.31,145.49,145.43,96.2555]
["bitfinex-derivatives","SOLF0:USTF0",1764799315576,24.31,145.49,145.45,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1764799316084,24.31,145.49,145.42,96.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764799316289,24.31,145.49,145.44,96.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764799316485,0.04543235,145.47,145.44,96.29713405]
["bitfinex-derivatives","SOLF0:USTF0",1764799316684,0.04543235,145.47,145.44,0.04653405]
["bitfinex-derivatives","SOLF0:USTF0",1764799316887,3.03,145.6,145.51,96.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764799317087,3.03,145.6,145.49,96.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764799317592,99.1902,145.58,145.47,96.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764799317782,3.03,145.56,145.46,96.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764799317980,3.07694213,145.54,145.51,0.04832696]
["bitfinex-derivatives","SOLF0:USTF0",1764799318187,3.07694213,145.54,145.44,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764799318384,3.03,145.54,145.44,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764799318591,102.3774,145.53,145.41,102.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764799318790,7.76985482,145.54,145.46,96.235]
["bitfinex-derivatives","SOLF0:USTF0",1764799319089,0.04576046,145.51,145.49,0.04916732]
["bitfinex-derivatives","SOLF0:USTF0",1764799319285,3.03,145.54,145.5,6.56648558]
["bitfinex-derivatives","SOLF0:USTF0",1764799319485,3.03,145.54,145.51,6.56648558]
["bitfinex-derivatives","SOLF0:USTF0",1764799319686,3.03,145.54,145.49,0.04916732]
["bitfinex-derivatives","SOLF0:USTF0",1764799320383,0.05064397,145.53,145.49,0.04916732]
["bitfinex-derivatives","SOLF0:USTF0",1764799320597,0.05064397,145.53,145.5,96.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764799320889,0.05064397,145.53,145.49,0.04916732]
["bitfinex-derivatives","SOLF0:USTF0",1764799321093,0.05064397,145.53,145.51,96.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764799321294,0.24,145.57,145.51,96.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764799321698,0.24,145.57,145.52,102.3832]
["bitfinex-derivatives","SOLF0:USTF0",1764799321890,0.24,145.57,145.49,96.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764799322091,0.24,145.57,145.5,96.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764799322282,0.24,145.57,145.52,0.04892271]
["bitfinex-derivatives","SOLF0:USTF0",1764799322283,0.0523704,145.55,145.52,0.04892271]
["bitfinex-derivatives","SOLF0:USTF0",1764799323296,3.0823704,145.55,145.52,0.04892271]
["bitfinex-derivatives","SOLF0:USTF0",1764799323498,3.0823704,145.55,145.46,96.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764799323685,3.03,145.55,145.46,96.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764799324092,3.03,145.55,145.47,96.2312]
["bitfinex-derivatives","SOLF0:USTF0",1764799324290,3.03,145.55,145.41,96.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764799324291,3.03,145.53,145.41,96.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764799324495,3.03,145.51,145.41,96.2702]
["bitfinex-derivatives","SOLF0:USTF0",1764799324705,0.05134874,145.48,145.46,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1764799325794,3.08134874,145.48,145.46,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1764799327094,3.08134874,145.48,145.4,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1764799327299,3.03,145.45,145.35,96.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764799327802,9.2174,145.45,145.36,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764799327997,3.03,145.45,145.39,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1764799328203,0.05018695,145.42,145.39,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1764799328706,3.08018695,145.42,145.39,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1764799328906,0.05018695,145.42,145.39,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1764799329205,3.08018695,145.42,145.39,0.04735864]
["bitfinex-derivatives","SOLF0:USTF0",1764799331795,3.08018695,145.42,145.4,6.64242536]
["bitfinex-derivatives","SOLF0:USTF0",1764799331994,3.08018695,145.42,145.35,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764799332596,0.05018695,145.42,145.35,96.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764799333103,0.05018695,145.42,145.37,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1764799333309,0.05018695,145.42,145.36,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1764799333498,0.0513344,145.4,145.36,159.0616]
["bitfinex-derivatives","SOLF0:USTF0",1764799333698,0.05077884,145.39,145.35,96.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764799333900,0.04448766,145.38,145.33,96.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764799334100,0.00239924,145.37,145.35,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1764799334303,65.92,145.49,145.37,96.2982]
["bitfinex-derivatives","SOLF0:USTF0",1764799334501,3.1,145.49,145.37,96.2982]
["bitfinex-derivatives","SOLF0:USTF0",1764799334707,6.186,145.48,145.4,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764799335009,3.1,145.49,145.4,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764799335309,0.05177383,145.46,145.43,0.04342804]
["bitfinex-derivatives","SOLF0:USTF0",1764799335493,6.1873,145.45,145.43,0.04342804]
["bitfinex-derivatives","SOLF0:USTF0",1764799335697,6.1873,145.45,145.35,159.1076]
["bitfinex-derivatives","SOLF0:USTF0",1764799335698,3.1,145.45,145.35,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764799335900,3.1,145.45,145.34,96.3169]
["bitfinex-derivatives","SOLF0:USTF0",1764799336504,9.2874,145.45,145.36,96.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764799336703,0.04527087,145.42,145.36,96.3032]
["bitfinex-derivatives","SOLF0:USTF0",1764799337205,0.04527087,145.42,145.37,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764799337402,0.04527087,145.42,145.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764799337704,0.05037313,145.38,145.31,96.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764799338099,0.05037313,145.38,145.36,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1764799338999,0.05037313,145.38,145.34,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764799339407,0.05037313,145.38,145.35,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1764799340403,0.05037313,145.38,145.33,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1764799341010,0.05037313,145.38,145.34,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764799342408,0.05037313,145.38,145.35,96.3102]
["bitfinex-derivatives","SOLF0:USTF0",1764799343512,0.05037313,145.38,145.36,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764799344404,0.05037313,145.38,145.34,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1764799345011,3.15037313,145.38,145.32,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1764799345209,3.14557733,145.36,145.32,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1764799346111,3.14557733,145.36,145.3,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1764799346311,0.04476162,145.34,145.25,96.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764799346512,0.04474259,145.31,145.26,96.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764799346816,0.04474259,145.31,145.29,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1764799348717,0.04474259,145.31,145.27,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1764799348921,0.04474259,145.31,145.25,96.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764799349320,0.04474259,145.31,145.24,96.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764799349321,0.04474259,145.31,145.27,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764799349527,3.14474259,145.31,145.23,96.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764799349830,3.14474259,145.31,145.26,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1764799350122,3.14474259,145.31,145.21,96.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764799350318,3.14914945,145.27,145.18,96.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764799350516,0.04533923,145.24,145.16,96.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764799350722,0.04533923,145.24,145.13,102.56222397]
["bitfinex-derivatives","SOLF0:USTF0",1764799350723,3.14533923,145.24,145.14,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1764799350929,0.0478608,145.2,145.15,96.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764799351222,0.0478608,145.2,145.16,96.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764799351611,0.0478608,145.2,145.18,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1764799351810,0.0478608,145.2,145.15,96.4429]
["bitfinex-derivatives","SOLF0:USTF0",1764799352020,0.0478608,145.2,145.14,96.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764799352324,3.1478608,145.2,145.12,96.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764799352627,3.1478608,145.2,145.12,159.1829]
["bitfinex-derivatives","SOLF0:USTF0",1764799352824,3.1478608,145.2,145.14,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764799353427,9.3459608,145.2,145.12,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764799354822,3.1,145.19,145.12,96.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764799355022,0.0481649,145.17,145.12,96.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764799355528,3.1481649,145.17,145.08,96.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764799355719,0.04489799,145.14,145.08,159.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764799355919,0.04489799,145.14,145.09,96.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764799356220,0.04489799,145.14,145.05,96.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764799356418,0.04999204,145.11,145.07,96.497]
["bitfinex-derivatives","SOLF0:USTF0",1764799356618,3.1,145.16,145.07,96.497]
["bitfinex-derivatives","SOLF0:USTF0",1764799356619,0.05249381,145.1,145.07,96.497]
["bitfinex-derivatives","SOLF0:USTF0",1764799356820,0.0504138,145.1,145.07,96.497]
["bitfinex-derivatives","SOLF0:USTF0",1764799357029,0.0504138,145.1,145.08,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764799357328,0.0504138,145.1,145.02,96.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764799357518,0.0504138,145.1,145.05,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1764799357714,0.04903541,145.09,145.03,96.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764799357921,3.1,145.08,144.97,193.122]
["bitfinex-derivatives","SOLF0:USTF0",1764799358127,0.05168747,145.04,144.98,96.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764799358321,0.05168747,145.04,145.02,96.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764799359222,0.05168747,145.04,145.02,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1764799359524,0.05168747,145.04,144.96,96.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764799359525,0.05168747,145.04,144.97,96.563]
["bitfinex-derivatives","SOLF0:USTF0",1764799359717,0.05168747,145.04,144.99,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1764799359919,0.05168747,145.04,144.99,102.7564]
["bitfinex-derivatives","SOLF0:USTF0",1764799360115,0.05168747,145.04,144.94,96.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764799360116,3.23168747,145.04,144.94,96.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764799360331,0.04891062,145.0,144.94,96.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764799360531,0.04891062,145.0,144.92,96.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764799360737,3.22891062,145.0,144.9,96.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764799360928,0.04888624,144.96,144.9,96.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764799361126,0.04888624,144.96,144.88,193.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764799361323,0.04888624,144.96,144.87,96.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764799361529,0.04495245,144.93,144.89,96.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764799361834,3.18,145.01,144.92,96.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764799362131,3.18,144.99,144.91,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764799362320,3.18,144.98,144.87,96.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764799362522,3.18,144.97,144.87,96.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764799362725,0.05199958,144.93,144.91,0.04430271]
["bitfinex-derivatives","SOLF0:USTF0",1764799363436,3.23199958,144.93,144.91,0.04430271]
["bitfinex-derivatives","SOLF0:USTF0",1764799363946,3.22,144.89,144.75,96.7087]
["bitfinex-derivatives","SOLF0:USTF0",1764799364231,3.22,144.88,144.79,102.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764799364529,3.22,144.88,144.78,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764799364530,3.22,144.92,144.83,96.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764799364733,3.22,144.92,144.83,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764799364934,0.04870446,144.89,144.83,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764799365228,3.26870446,144.89,144.79,96.6808]
["bitfinex-derivatives","SOLF0:USTF0",1764799365429,0.04821532,144.85,144.79,96.6808]
["bitfinex-derivatives","SOLF0:USTF0",1764799365630,0.04821532,144.85,144.81,102.8843]
["bitfinex-derivatives","SOLF0:USTF0",1764799365836,0.04821532,144.85,144.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1764799366928,0.04821532,144.85,144.81,102.8797]
["bitfinex-derivatives","SOLF0:USTF0",1764799367133,0.04821532,144.85,144.83,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764799367326,0.04821532,144.85,144.8,96.6761]
["bitfinex-derivatives","SOLF0:USTF0",1764799367633,3.26821532,144.85,144.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764799368032,3.26821532,144.85,143.76,440.0]
["bitfinex-derivatives","SOLF0:USTF0",1764799368033,3.22,144.84,144.74,96.7135]
["bitfinex-derivatives","SOLF0:USTF0",1764799368338,0.04560035,144.8,144.78,96.6906]
["bitfinex-derivatives","SOLF0:USTF0",1764799368530,0.04560035,144.8,144.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764799368735,0.04560035,144.8,144.76,96.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764799369029,0.04560035,144.8,144.77,96.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764799369236,0.04560035,144.8,144.77,96.6941]
["bitfinex-derivatives","SOLF0:USTF0",1764799369426,0.04560035,144.8,144.78,96.6907]
["bitfinex-derivatives","SOLF0:USTF0",1764799369628,8.76760996,144.95,144.84,96.646]
["bitfinex-derivatives","SOLF0:USTF0",1764799369830,3.22,144.92,144.86,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1764799370029,3.22,144.92,144.85,96.6415]
["bitfinex-derivatives","SOLF0:USTF0",1764799370225,3.22,144.92,144.84,96.646]
["bitfinex-derivatives","SOLF0:USTF0",1764799370423,3.22,144.92,144.83,102.8703]
["bitfinex-derivatives","SOLF0:USTF0",1764799370639,3.22,144.88,144.86,0.04518235]
["bitfinex-derivatives","SOLF0:USTF0",1764799370838,3.27194242,144.88,144.86,0.04357285]
["bitfinex-derivatives","SOLF0:USTF0",1764799371340,0.05194242,144.88,144.86,0.04357285]
["bitfinex-derivatives","SOLF0:USTF0",1764799372035,3.22,144.99,144.89,96.617]
["bitfinex-derivatives","SOLF0:USTF0",1764799372237,3.22,144.99,144.9,96.6099]
["bitfinex-derivatives","SOLF0:USTF0",1764799372735,3.22,144.99,144.89,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1764799372934,0.05003994,144.95,144.93,0.05102695]
["bitfinex-derivatives","SOLF0:USTF0",1764799373131,0.05003994,144.95,144.84,96.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764799373132,99.8069,144.94,144.82,96.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764799373442,3.22,144.91,144.81,96.6697]
["bitfinex-derivatives","SOLF0:USTF0",1764799373835,3.22,144.91,144.82,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764799374036,3.22,144.91,144.82,69.0737]
["bitfinex-derivatives","SOLF0:USTF0",1764799374345,0.04784651,144.88,144.85,0.05256544]
["bitfinex-derivatives","SOLF0:USTF0",1764799375837,3.26784651,144.88,144.85,0.05256544]
["bitfinex-derivatives","SOLF0:USTF0",1764799376830,0.04784651,144.88,144.85,0.05256544]
["bitfinex-derivatives","SOLF0:USTF0",1764799378431,96.6315,144.87,144.76,96.6982]
["bitfinex-derivatives","SOLF0:USTF0",1764799378634,162.7379,144.86,144.75,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1764799378840,72.3125,144.86,144.76,96.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764799379039,3.22,144.86,144.77,96.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764799379429,0.04818188,144.83,144.81,96.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764799379643,99.8211,144.92,144.8,96.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764799380029,96.596,144.93,144.78,96.6902]
["bitfinex-derivatives","SOLF0:USTF0",1764799380030,3.22,144.89,144.78,159.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764799380234,99.8524,144.87,144.75,96.7097]
["bitfinex-derivatives","SOLF0:USTF0",1764799380429,3.22,144.86,144.75,159.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764799380630,0.04361146,144.82,144.79,0.04494326]
["bitfinex-derivatives","SOLF0:USTF0",1764799382240,99.92791146,144.82,144.69,96.7506]
["bitfinex-derivatives","SOLF0:USTF0",1764799382444,96.6707,144.81,144.7,96.7422]
["bitfinex-derivatives","SOLF0:USTF0",1764799382642,99.8843,144.82,144.7,96.7422]
["bitfinex-derivatives","SOLF0:USTF0",1764799382835,3.22,144.82,144.72,96.7264]
["bitfinex-derivatives","SOLF0:USTF0",1764799383138,96.6853,144.79,144.67,96.7607]
["bitfinex-derivatives","SOLF0:USTF0",1764799383341,0.04554771,144.74,144.67,159.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764799383932,100.0284,144.61,144.49,96.8813]
["bitfinex-derivatives","SOLF0:USTF0",1764799384138,0.05310092,144.56,144.51,96.8699]
["bitfinex-derivatives","SOLF0:USTF0",1764799384345,0.05310092,144.56,144.47,103.1252]
["bitfinex-derivatives","SOLF0:USTF0",1764799384549,0.04788686,144.53,144.47,103.1259]
["bitfinex-derivatives","SOLF0:USTF0",1764799384745,0.04788686,144.53,144.46,96.9005]
["bitfinex-derivatives","SOLF0:USTF0",1764799384946,0.04788686,144.53,144.47,96.8977]
["bitfinex-derivatives","SOLF0:USTF0",1764799385137,0.04788686,144.53,144.46,96.8996]
["bitfinex-derivatives","SOLF0:USTF0",1764799385447,0.04788686,144.53,144.46,96.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764799385740,0.04788686,144.53,144.48,96.889]
["bitfinex-derivatives","SOLF0:USTF0",1764799385941,0.04788686,144.53,144.49,96.8847]
["bitfinex-derivatives","SOLF0:USTF0",1764799386342,0.04788686,144.53,144.49,103.1129]
["bitfinex-derivatives","SOLF0:USTF0",1764799386539,0.04788686,144.53,144.47,96.8938]
["bitfinex-derivatives","SOLF0:USTF0",1764799387146,0.04788686,144.53,144.47,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764799387333,0.04788686,144.53,144.47,103.1254]
["bitfinex-derivatives","SOLF0:USTF0",1764799387537,0.04788686,144.53,144.41,96.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764799387538,100.12678686,144.53,144.41,96.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764799387737,0.04792773,144.48,144.41,96.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764799388347,0.04792773,144.48,144.39,96.9458]
["bitfinex-derivatives","SOLF0:USTF0",1764799388348,3.26792773,144.48,144.39,96.9458]
["bitfinex-derivatives","SOLF0:USTF0",1764799388537,0.04684594,144.45,144.38,96.9542]
["bitfinex-derivatives","SOLF0:USTF0",1764799388740,0.04684594,144.45,144.37,96.9614]
["bitfinex-derivatives","SOLF0:USTF0",1764799388952,0.04684594,144.45,144.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764799389141,0.04684594,144.45,144.37,96.9614]
["bitfinex-derivatives","SOLF0:USTF0",1764799389450,0.04684594,144.45,144.35,96.9781]
["bitfinex-derivatives","SOLF0:USTF0",1764799389644,106.3513,144.47,144.35,160.0381]
["bitfinex-derivatives","SOLF0:USTF0",1764799389837,3.1612125,144.41,144.3,97.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764799390042,0.04848789,144.37,144.28,97.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764799390237,0.04848789,144.37,144.24,97.0524]
["bitfinex-derivatives","SOLF0:USTF0",1764799390238,96.977,144.36,144.24,97.0524]
["bitfinex-derivatives","SOLF0:USTF0",1764799390443,0.04463779,144.34,144.27,103.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764799390648,0.04463779,144.34,144.29,97.0171]
["bitfinex-derivatives","SOLF0:USTF0",1764799390850,0.04463779,144.34,144.3,97.0089]
["bitfinex-derivatives","SOLF0:USTF0",1764799391046,0.04463779,144.34,144.31,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799391241,0.04463779,144.34,144.27,97.0293]
["bitfinex-derivatives","SOLF0:USTF0",1764799391441,0.04463779,144.34,144.28,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1764799391646,100.0323,144.44,144.32,96.997]
["bitfinex-derivatives","SOLF0:USTF0",1764799391842,3.11,144.44,144.33,96.9891]
["bitfinex-derivatives","SOLF0:USTF0",1764799392043,3.11,144.42,144.3,97.0084]
["bitfinex-derivatives","SOLF0:USTF0",1764799392245,3.11,144.4,144.31,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764799392444,3.11,144.4,144.3,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764799392639,3.11,144.4,144.26,194.0717]
["bitfinex-derivatives","SOLF0:USTF0",1764799392640,100.13110554,144.36,144.24,97.0518]
["bitfinex-derivatives","SOLF0:USTF0",1764799392844,3.11,144.35,144.25,97.0423]
["bitfinex-derivatives","SOLF0:USTF0",1764799393250,3.11,144.35,144.24,103.2908]
["bitfinex-derivatives","SOLF0:USTF0",1764799393547,3.11,144.35,144.26,97.0356]
["bitfinex-derivatives","SOLF0:USTF0",1764799393753,0.04658222,144.32,144.22,97.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764799393951,0.04723626,144.28,144.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1764799394152,0.04723626,144.28,144.25,97.0426]
["bitfinex-derivatives","SOLF0:USTF0",1764799394752,3.11,144.37,144.29,97.0181]
["bitfinex-derivatives","SOLF0:USTF0",1764799394951,3.11,144.31,144.21,97.0693]
["bitfinex-derivatives","SOLF0:USTF0",1764799395254,3.11,144.31,144.21,103.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764799395442,3.11,144.31,144.19,97.0849]
["bitfinex-derivatives","SOLF0:USTF0",1764799395443,3.11,144.3,144.19,97.0849]
["bitfinex-derivatives","SOLF0:USTF0",1764799395642,3.11,144.27,144.16,159.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764799395842,3.11,144.25,144.15,3.01556648]
["bitfinex-derivatives","SOLF0:USTF0",1764799396054,3.11,144.24,144.2,0.04593377]
["bitfinex-derivatives","SOLF0:USTF0",1764799396257,3.11,144.24,144.15,3.01556648]
["bitfinex-derivatives","SOLF0:USTF0",1764799396258,3.1574663,144.21,144.15,3.01556648]
["bitfinex-derivatives","SOLF0:USTF0",1764799396546,3.11,144.17,144.1,97.1434]
["bitfinex-derivatives","SOLF0:USTF0",1764799396753,5.3194121,144.2,144.11,97.1367]
["bitfinex-derivatives","SOLF0:USTF0",1764799396951,3.11,144.2,144.14,97.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764799397151,5.3194121,144.24,144.13,97.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764799397152,8.4294121,144.24,144.13,97.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764799397352,0.04515255,144.2,144.13,97.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764799398050,0.04515255,144.2,144.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764799398258,3.11,144.15,144.04,97.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764799398442,3.11,144.15,144.02,97.1964]
["bitfinex-derivatives","SOLF0:USTF0",1764799398443,3.11,144.1,144.02,97.1964]
["bitfinex-derivatives","SOLF0:USTF0",1764799398751,0.04880605,144.07,144.02,103.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764799398966,0.04880605,144.07,144.03,97.1904]
["bitfinex-derivatives","SOLF0:USTF0",1764799399152,0.04880605,144.07,144.01,97.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764799399153,0.04880605,144.07,144.0,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764799399357,100.287,144.06,143.96,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764799399554,0.04501459,144.02,143.93,160.8408]
["bitfinex-derivatives","SOLF0:USTF0",1764799399753,0.0461361,143.99,143.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764799400056,3.1561361,143.99,143.9,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1764799400255,0.05110646,143.96,143.91,97.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764799400550,0.05110646,143.96,143.92,97.2625]
["bitfinex-derivatives","SOLF0:USTF0",1764799400952,0.05110646,143.96,143.91,97.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764799401159,3.11,144.04,143.96,97.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764799401350,3.11,144.04,143.95,97.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764799401651,3.11,144.04,143.96,97.2384]
["bitfinex-derivatives","SOLF0:USTF0",1764799401851,3.11,144.08,143.98,103.474]
["bitfinex-derivatives","SOLF0:USTF0",1764799402049,3.11,144.08,143.98,97.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764799402250,3.11,144.03,144.02,0.0031651]
["bitfinex-derivatives","SOLF0:USTF0",1764799403447,3.15739179,144.04,144.02,0.0031651]
["bitfinex-derivatives","SOLF0:USTF0",1764799404459,0.04739179,144.04,144.02,0.0031651]
["bitfinex-derivatives","SOLF0:USTF0",1764799405759,3.11,144.02,143.89,97.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764799405958,3.11,144.01,143.89,97.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764799406154,3.11,144.01,143.91,97.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764799406357,100.3278,144.0,143.86,97.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764799406554,3.11,143.97,143.86,97.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764799406760,97.2057,144.02,143.83,194.6523]
["bitfinex-derivatives","SOLF0:USTF0",1764799406761,0.05306625,143.93,143.92,97.2643]
["bitfinex-derivatives","SOLF0:USTF0",1764799406953,0.04791793,143.94,143.91,97.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764799407157,0.05011613,143.94,143.93,97.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764799407360,3.11,144.0,143.94,97.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764799407659,3.11,144.0,143.93,97.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764799407850,66.71,144.04,143.95,97.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764799408055,3.11,144.04,143.96,97.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764799408256,97.1548,144.09,144.01,97.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764799408257,3.11,144.09,144.01,97.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764799408464,3.11,144.08,143.97,97.2344]
["bitfinex-derivatives","SOLF0:USTF0",1764799408658,3.11,144.05,143.96,97.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764799408965,3.1558085,144.03,144.01,0.04726662]
["bitfinex-derivatives","SOLF0:USTF0",1764799410551,3.11,144.02,143.93,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764799410757,3.11,144.02,143.88,194.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764799410957,3.11,144.0,143.88,194.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764799411161,3.11,144.0,143.89,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764799411462,0.04691882,143.96,143.89,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764799411660,0.04691882,143.96,143.92,103.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764799411866,0.04691882,143.96,143.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764799412062,0.04691882,143.96,143.92,103.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764799412258,0.04691882,143.96,143.92,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1764799412566,0.04691882,143.96,143.94,103.5045]
["bitfinex-derivatives","SOLF0:USTF0",1764799412766,0.43,144.01,143.97,97.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764799412962,0.43,144.01,143.95,97.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764799413762,0.04817641,143.99,143.97,0.04892069]
["bitfinex-derivatives","SOLF0:USTF0",1764799416261,3.11,144.12,144.03,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764799416561,100.2579,144.1,144.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1764799416767,100.2729,144.08,143.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764799416961,100.2729,144.08,143.97,97.2283]
["bitfinex-derivatives","SOLF0:USTF0",1764799416962,100.2848,144.06,143.95,97.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764799417156,100.2909,144.05,143.94,160.7319]
["bitfinex-derivatives","SOLF0:USTF0",1764799417356,100.2909,144.05,143.87,291.9037]
["bitfinex-derivatives","SOLF0:USTF0",1764799417357,3.11,143.98,143.86,97.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764799417560,3.11,143.98,143.87,97.302]
["bitfinex-derivatives","SOLF0:USTF0",1764799417761,3.11,143.98,143.88,97.2951]
["bitfinex-derivatives","SOLF0:USTF0",1764799417967,3.11,144.0,143.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764799418156,3.11,143.99,143.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764799418469,0.04620185,143.95,143.93,0.04518541]
["bitfinex-derivatives","SOLF0:USTF0",1764799419764,0.04620185,143.95,143.93,104.93848541]
["bitfinex-derivatives","SOLF0:USTF0",1764799419964,9.308,144.04,143.94,97.253]
["bitfinex-derivatives","SOLF0:USTF0",1764799420165,3.06,144.04,143.95,97.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764799420369,3.06,144.04,143.97,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764799420574,97.1598,144.09,144.01,97.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764799420575,3.06,144.09,144.01,97.2062]
["bitfinex-derivatives","SOLF0:USTF0",1764799421073,0.05122519,144.06,144.04,0.04511339]
["bitfinex-derivatives","SOLF0:USTF0",1764799421264,3.11122519,144.06,143.95,97.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764799421459,3.06,144.06,143.99,97.2202]
["bitfinex-derivatives","SOLF0:USTF0",1764799421665,3.06,144.06,143.98,97.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764799421867,3.06,144.12,144.03,97.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764799422170,3.06,144.11,144.01,160.7268]
["bitfinex-derivatives","SOLF0:USTF0",1764799422366,0.04550834,144.07,144.05,0.04520845]
["bitfinex-derivatives","SOLF0:USTF0",1764799422874,3.10550834,144.07,144.05,0.04520845]
["bitfinex-derivatives","SOLF0:USTF0",1764799425362,3.10550834,144.07,143.97,97.234]
["bitfinex-derivatives","SOLF0:USTF0",1764799425661,9.3069,144.06,143.96,97.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764799426365,0.05151992,144.02,143.98,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1764799426569,0.05151992,144.02,143.98,97.2278]
["bitfinex-derivatives","SOLF0:USTF0",1764799426973,0.05151992,144.02,143.99,97.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764799427269,0.05151992,144.02,143.99,160.6211]
["bitfinex-derivatives","SOLF0:USTF0",1764799427865,0.05151992,144.02,144.0,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764799428070,0.05151992,144.02,143.93,97.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764799428268,0.04554797,143.99,143.93,160.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764799428474,0.04554797,143.99,143.93,97.2605]
["bitfinex-derivatives","SOLF0:USTF0",1764799428660,0.04554797,143.99,143.93,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764799428865,100.33144797,143.99,143.86,194.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764799429066,0.04828872,143.94,143.86,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1764799429373,0.04828872,143.94,143.88,97.2954]
["bitfinex-derivatives","SOLF0:USTF0",1764799429873,0.04828872,143.94,143.9,97.2771]
["bitfinex-derivatives","SOLF0:USTF0",1764799430072,0.04828872,143.94,143.89,97.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764799430468,0.04828872,143.94,143.89,160.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764799430772,0.04828872,143.94,143.91,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764799431962,3.06,144.02,143.91,160.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764799432166,3.06,144.02,143.9,97.276]
["bitfinex-derivatives","SOLF0:USTF0",1764799432167,8.52689098,144.01,143.9,97.276]
["bitfinex-derivatives","SOLF0:USTF0",1764799432368,5.46689098,144.0,143.9,160.616]
["bitfinex-derivatives","SOLF0:USTF0",1764799432571,11.71699098,143.99,143.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764799432872,0.04947036,143.97,143.94,0.04700204]
["bitfinex-derivatives","SOLF0:USTF0",1764799433275,5.49733016,143.96,143.94,0.04700204]
["bitfinex-derivatives","SOLF0:USTF0",1764799433473,0.04947036,143.97,143.94,0.04700204]
["bitfinex-derivatives","SOLF0:USTF0",1764799433674,5.49733037,143.96,143.94,0.04700204]
["bitfinex-derivatives","SOLF0:USTF0",1764799433874,5.49733037,143.96,143.75,97.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764799433875,100.3662,143.87,143.75,97.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764799434075,100.3662,143.87,143.72,97.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764799434076,100.3789,143.85,143.72,97.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764799434279,105.81354842,143.84,143.72,97.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764799434474,5.42995085,143.83,143.72,97.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764799434674,105.77976922,143.88,143.74,97.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764799434675,97.3081,143.87,143.74,97.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764799434872,0.05033118,143.82,143.77,97.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764799435179,0.05033118,143.82,143.78,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1764799435573,0.05033118,143.82,143.78,167.178]
["bitfinex-derivatives","SOLF0:USTF0",1764799435777,0.05033118,143.82,143.77,97.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764799436083,0.05033118,143.82,143.77,97.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764799436279,0.05033118,143.82,143.76,97.3729]
["bitfinex-derivatives","SOLF0:USTF0",1764799436878,0.05033118,143.82,143.78,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1764799437276,0.05033118,143.82,143.78,103.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764799437469,0.05033118,143.82,143.8,97.3478]
["bitfinex-derivatives","SOLF0:USTF0",1764799437670,5.37080907,143.81,143.72,97.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764799437869,160.8659,143.84,143.71,97.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764799437870,5.37080907,143.8,143.71,97.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764799438070,5.0430939,143.82,143.71,97.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764799438383,97.3637,143.78,143.7,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764799438584,97.3729,143.77,143.7,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764799438788,0.05254328,143.75,143.73,0.05015718]
["bitfinex-derivatives","SOLF0:USTF0",1764799439286,172.99152953,143.84,143.73,0.05015718]
["bitfinex-derivatives","SOLF0:USTF0",1764799439287,5.00659512,143.8,143.76,97.376]
["bitfinex-derivatives","SOLF0:USTF0",1764799439477,5.00471961,143.86,143.76,97.376]
["bitfinex-derivatives","SOLF0:USTF0",1764799439676,8.06471961,143.86,143.79,97.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764799439884,3.06,143.86,143.77,97.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764799440079,8.06333438,143.86,143.78,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1764799440385,8.06333438,143.86,143.77,97.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764799440386,0.04845313,143.83,143.81,97.38440867]
["bitfinex-derivatives","SOLF0:USTF0",1764799440779,0.04845313,143.83,143.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764799441083,3.06,143.94,143.85,97.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764799441287,169.42426922,143.97,143.87,97.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764799441288,5.01941786,143.95,143.87,97.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764799441483,5.01941786,143.96,143.88,103.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764799441878,0.04572044,143.93,143.91,0.04430053]
["bitfinex-derivatives","SOLF0:USTF0",1764799442389,106.73141786,143.92,143.79,97.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764799442686,9.3144,143.89,143.78,97.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764799442887,9.3144,143.89,143.82,97.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764799442888,5.01941786,143.88,143.82,97.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764799443089,5.01941786,143.88,143.83,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764799443283,0.05063259,143.87,143.84,0.0486683]
["bitfinex-derivatives","SOLF0:USTF0",1764799444490,0.05063259,143.87,143.84,6.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1764799445289,0.05063259,143.87,143.84,103.6270683]
["bitfinex-derivatives","SOLF0:USTF0",1764799445489,0.05063259,143.87,143.85,103.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764799445690,5.01941786,143.93,143.87,97.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764799445889,97.3029,143.87,143.7,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764799446090,97.3388,143.82,143.7,99.51584314]
["bitfinex-derivatives","SOLF0:USTF0",1764799446295,97.3285,143.84,143.72,97.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764799446489,5.02937894,143.83,143.72,97.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764799446691,5.02937894,143.82,143.75,97.3815]
["bitfinex-derivatives","SOLF0:USTF0",1764799446897,0.04466892,143.79,143.77,0.04387319]
["bitfinex-derivatives","SOLF0:USTF0",1764799447096,5.02937894,143.87,143.77,0.04387319]
["bitfinex-derivatives","SOLF0:USTF0",1764799447285,102.33537894,143.87,143.76,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1764799447488,5.02937894,143.86,143.76,161.253]
["bitfinex-derivatives","SOLF0:USTF0",1764799447885,5.02937894,143.87,143.76,161.253]
["bitfinex-derivatives","SOLF0:USTF0",1764799448086,5.02937894,143.87,143.7,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764799448087,3.06,143.82,143.8,0.04808387]
["bitfinex-derivatives","SOLF0:USTF0",1764799448287,3.06,143.82,143.71,97.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764799448593,105.34781426,143.82,143.7,163.37444314]
["bitfinex-derivatives","SOLF0:USTF0",1764799448901,3.06,143.82,143.73,97.391]
["bitfinex-derivatives","SOLF0:USTF0",1764799449089,4.94812642,143.84,143.73,97.391]
["bitfinex-derivatives","SOLF0:USTF0",1764799449284,0.05231646,143.8,143.77,0.05157521]
["bitfinex-derivatives","SOLF0:USTF0",1764799450489,4.9449115,143.86,143.77,0.05157521]
["bitfinex-derivatives","SOLF0:USTF0",1764799450490,4.9449115,143.86,143.78,97.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764799450696,2.99,143.9,143.8,97.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764799451504,2.99,143.94,143.86,97.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764799451687,100.2193,143.98,143.86,97.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764799451883,0.04658861,143.91,143.89,0.05112059]
["bitfinex-derivatives","SOLF0:USTF0",1764799452088,0.05155971,143.91,143.88,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764799452291,0.05155971,143.91,143.89,0.05208688]
["bitfinex-derivatives","SOLF0:USTF0",1764799452784,4.93953891,143.99,143.91,97.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764799452989,7.92953891,144.02,143.92,97.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764799453195,2.99,144.02,143.93,97.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764799453496,2.99,144.02,143.94,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1764799453995,0.04852494,143.99,143.97,0.05157557]
["bitfinex-derivatives","SOLF0:USTF0",1764799455989,2.99,144.07,143.99,97.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764799456193,100.1314,144.11,144.0,97.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764799456398,97.1473,144.1,144.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1764799456601,100.1373,144.1,144.0,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1764799456993,0.04660282,144.06,144.04,0.0473383]
["bitfinex-derivatives","SOLF0:USTF0",1764799459398,6.2432,144.15,144.05,97.1803]
["bitfinex-derivatives","SOLF0:USTF0",1764799459598,100.0882,144.18,144.07,97.1665]
["bitfinex-derivatives","SOLF0:USTF0",1764799459900,69.881,144.2,144.1,103.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764799460198,69.881,144.2,144.11,97.1367]
["bitfinex-derivatives","SOLF0:USTF0",1764799460199,63.64,144.2,144.11,97.1367]
["bitfinex-derivatives","SOLF0:USTF0",1764799460503,0.04493483,144.17,144.14,0.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1764799464207,3.03493483,144.17,144.14,0.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1764799464595,9.27743483,144.17,144.14,0.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1764799464800,2.99,144.16,144.14,0.05114974]
["bitfinex-derivatives","SOLF0:USTF0",1764799465800,6.2439,144.13,144.04,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764799466105,6.2439,144.13,144.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1764799466507,6.2439,144.13,144.04,103.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764799466802,6.2439,144.13,144.07,0.04736803]
["bitfinex-derivatives","SOLF0:USTF0",1764799467006,0.05189287,144.1,144.07,0.04736803]
["bitfinex-derivatives","SOLF0:USTF0",1764799467395,97.097,144.18,144.07,0.04736803]
["bitfinex-derivatives","SOLF0:USTF0",1764799467396,2.99,144.22,144.11,97.1355]
["bitfinex-derivatives","SOLF0:USTF0",1764799467599,2.99,144.22,144.1,97.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764799467600,2.99,144.2,144.1,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1764799467805,97.0952,144.18,144.06,97.1705]
["bitfinex-derivatives","SOLF0:USTF0",1764799468108,97.1007,144.17,144.06,97.1705]
["bitfinex-derivatives","SOLF0:USTF0",1764799468607,0.04742793,144.13,144.1,0.0525326]
["bitfinex-derivatives","SOLF0:USTF0",1764799469307,3.03742793,144.13,144.1,0.0525326]
["bitfinex-derivatives","SOLF0:USTF0",1764799470210,0.04742793,144.13,144.1,0.0525326]
["bitfinex-derivatives","SOLF0:USTF0",1764799471411,0.04742793,144.13,144.1,6.2975326]
["bitfinex-derivatives","SOLF0:USTF0",1764799471613,0.04742793,144.13,144.1,0.0525326]
["bitfinex-derivatives","SOLF0:USTF0",1764799473111,0.04742793,144.13,144.1,97.1976326]
["bitfinex-derivatives","SOLF0:USTF0",1764799473310,2.99,144.22,144.14,97.1199]
["bitfinex-derivatives","SOLF0:USTF0",1764799473507,100.0278,144.27,144.16,97.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764799473712,2.99,144.26,144.16,97.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764799473912,100.0439,144.24,144.12,97.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764799474114,100.0439,144.24,144.13,97.1265]
["bitfinex-derivatives","SOLF0:USTF0",1764799474307,0.05047365,144.2,144.17,0.05325138]
["bitfinex-derivatives","SOLF0:USTF0",1764799476615,2.99,144.28,144.2,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1764799477116,2.99,144.28,144.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1764799477321,2.99,144.28,144.17,160.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764799477720,0.04410215,144.24,144.21,0.04952202]
["bitfinex-derivatives","SOLF0:USTF0",1764799477923,3.03410215,144.24,144.21,0.04952202]
["bitfinex-derivatives","SOLF0:USTF0",1764799478515,3.03410215,144.24,144.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764799478714,3.03410215,144.24,144.15,97.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764799478715,2.99,144.24,144.15,97.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764799479020,2.99,144.24,144.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764799479420,2.99,144.24,144.15,160.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764799479622,0.0450223,144.21,144.18,0.05143857]
["bitfinex-derivatives","SOLF0:USTF0",1764799481927,3.1150223,144.21,144.18,0.05143857]
["bitfinex-derivatives","SOLF0:USTF0",1764799483433,3.07,144.2,144.09,97.1533]
["bitfinex-derivatives","SOLF0:USTF0",1764799483828,3.07,144.2,144.11,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799484228,0.04750425,144.17,144.14,0.04780039]
["bitfinex-derivatives","SOLF0:USTF0",1764799485630,3.11750425,144.17,144.14,0.04780039]
["bitfinex-derivatives","SOLF0:USTF0",1764799486629,3.07,144.15,144.04,97.1872]
["bitfinex-derivatives","SOLF0:USTF0",1764799487134,3.07,144.13,144.05,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1764799487523,3.07,144.13,144.08,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1764799487524,0.05163785,144.1,144.08,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1764799487725,3.12163785,144.1,144.08,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1764799488921,0.05163785,144.1,144.08,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1764799489732,0.05163785,144.1,144.08,6.28965814]
["bitfinex-derivatives","SOLF0:USTF0",1764799490235,0.05163785,144.1,144.08,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1764799492535,3.12163785,144.1,144.08,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1764799496337,9.36683785,144.1,144.08,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1764799496640,3.07,144.09,143.98,97.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764799496839,3.07,144.08,143.98,97.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764799497040,3.07,144.05,143.97,97.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764799497441,3.07,144.05,144.0,0.05323625]
["bitfinex-derivatives","SOLF0:USTF0",1764799497442,0.0523318,144.02,144.0,0.05323625]
["bitfinex-derivatives","SOLF0:USTF0",1764799498336,0.0523318,144.02,144.0,6.30253625]
["bitfinex-derivatives","SOLF0:USTF0",1764799499140,0.0523318,144.02,144.0,0.05323625]
["bitfinex-derivatives","SOLF0:USTF0",1764799500334,3.1223318,144.02,144.0,0.05323625]
["bitfinex-derivatives","SOLF0:USTF0",1764799500733,97.21,144.01,143.89,97.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764799500934,97.2552,143.94,143.82,97.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764799501142,100.3539,143.9,143.79,8.94344659]
["bitfinex-derivatives","SOLF0:USTF0",1764799501341,100.3539,143.9,143.74,97.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764799501342,3.07,143.86,143.74,97.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764799501546,3.07,143.84,143.76,97.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764799501844,3.11976895,143.81,143.79,0.04788062]
["bitfinex-derivatives","SOLF0:USTF0",1764799502034,0.04976895,143.81,143.79,0.04788062]
["bitfinex-derivatives","SOLF0:USTF0",1764799502240,3.11976895,143.81,143.79,0.04788062]
["bitfinex-derivatives","SOLF0:USTF0",1764799502957,97.2936,143.89,143.79,0.04788062]
["bitfinex-derivatives","SOLF0:USTF0",1764799502958,3.07,143.85,143.81,97.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764799503242,3.07,143.9,143.82,97.335]
["bitfinex-derivatives","SOLF0:USTF0",1764799503446,3.07,143.9,143.83,97.3293]
["bitfinex-derivatives","SOLF0:USTF0",1764799503645,3.07,143.9,143.85,97.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764799503845,3.07,143.95,143.87,97.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764799504239,0.0448625,143.92,143.9,103.58354236]
["bitfinex-derivatives","SOLF0:USTF0",1764799504443,3.07,144.0,143.95,97.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764799504642,3.07,144.0,143.94,97.2547]
["bitfinex-derivatives","SOLF0:USTF0",1764799504842,0.04542687,143.98,143.96,0.05115001]
["bitfinex-derivatives","SOLF0:USTF0",1764799505046,3.11542687,143.98,143.96,0.05115001]
["bitfinex-derivatives","SOLF0:USTF0",1764799505645,100.3051,143.97,143.86,97.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764799505848,3.07,143.95,143.86,97.3076]
["bitfinex-derivatives","SOLF0:USTF0",1764799506144,3.07,143.95,143.86,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1764799506350,3.07,143.95,143.87,97.2994]
["bitfinex-derivatives","SOLF0:USTF0",1764799506738,0.04820284,143.92,143.9,0.05108828]
["bitfinex-derivatives","SOLF0:USTF0",1764799508242,0.04820284,143.92,143.9,6.30458828]
["bitfinex-derivatives","SOLF0:USTF0",1764799508444,0.04820284,143.92,143.9,103.58628828]
["bitfinex-derivatives","SOLF0:USTF0",1764799509151,0.04820284,143.92,143.9,6.30458828]
["bitfinex-derivatives","SOLF0:USTF0",1764799510042,0.04820284,143.92,143.9,103.58578828]
["bitfinex-derivatives","SOLF0:USTF0",1764799510444,0.04820284,143.92,143.9,6.30458828]
["bitfinex-derivatives","SOLF0:USTF0",1764799513452,3.16820284,143.92,143.9,0.05108828]
["bitfinex-derivatives","SOLF0:USTF0",1764799514458,0.04820284,143.92,143.9,0.05108828]
["bitfinex-derivatives","SOLF0:USTF0",1764799515267,0.04820284,143.92,143.9,6.30458828]
["bitfinex-derivatives","SOLF0:USTF0",1764799516855,3.12,144.01,143.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764799517358,3.12,144.05,143.96,97.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764799517560,3.12,144.04,143.94,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1764799517758,3.12,144.04,143.93,160.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764799518056,3.16802827,144.0,143.98,0.05035968]
["bitfinex-derivatives","SOLF0:USTF0",1764799518851,4.54802827,144.0,143.87,97.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764799519052,3.12,144.0,143.91,97.2713]
["bitfinex-derivatives","SOLF0:USTF0",1764799519254,3.12,144.0,143.92,97.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764799519450,3.12,144.0,143.95,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764799519651,9.3683,144.03,143.95,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1764799519851,0.04988544,144.0,143.99,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1764799520057,3.16988544,144.0,143.98,0.04713577]
["bitfinex-derivatives","SOLF0:USTF0",1764799520457,3.12,143.98,143.91,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1764799520661,3.12,143.98,143.91,97.275]
["bitfinex-derivatives","SOLF0:USTF0",1764799520854,3.12,144.02,143.93,97.2593]
["bitfinex-derivatives","SOLF0:USTF0",1764799521048,3.12,144.02,143.96,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1764799521450,0.04868281,144.0,143.98,0.04751104]
["bitfinex-derivatives","SOLF0:USTF0",1764799524164,3.16868281,144.0,143.9,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1764799524362,3.12,144.0,143.9,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1764799524553,3.12,144.0,143.89,160.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764799525264,0.04378522,143.96,143.93,0.05348423]
["bitfinex-derivatives","SOLF0:USTF0",1764799525857,0.04378522,143.96,143.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764799526059,0.04378522,143.96,143.93,0.05348423]
["bitfinex-derivatives","SOLF0:USTF0",1764799527464,0.04378522,143.96,143.93,6.30578423]
["bitfinex-derivatives","SOLF0:USTF0",1764799528267,0.04378522,143.96,143.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1764799529466,0.04378522,143.96,143.93,0.05348423]
["bitfinex-derivatives","SOLF0:USTF0",1764799530057,3.12,144.06,143.95,97.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764799530274,3.12,144.05,143.95,160.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764799530568,6.2488,144.02,143.96,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764799531266,97.1609,144.08,143.96,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1764799531267,100.2566,144.12,144.01,97.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764799531568,3.12,144.12,144.03,97.1902]
["bitfinex-derivatives","SOLF0:USTF0",1764799531766,92.16308507,144.17,144.02,160.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764799531767,3.12,144.17,144.1,97.1467]
["bitfinex-derivatives","SOLF0:USTF0",1764799531966,4.8456666,144.21,144.11,97.1374]
["bitfinex-derivatives","SOLF0:USTF0",1764799532263,3.17095348,144.17,144.15,0.0445618]
["bitfinex-derivatives","SOLF0:USTF0",1764799532466,97.0691,144.22,143.95,304.21095124]
["bitfinex-derivatives","SOLF0:USTF0",1764799532467,3.12,144.27,144.17,97.0993]
["bitfinex-derivatives","SOLF0:USTF0",1764799532653,3.12,144.27,144.18,97.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764799532856,3.12,144.27,144.13,68.64445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799532857,97.0528,144.24,144.12,97.1332]
["bitfinex-derivatives","SOLF0:USTF0",1764799533061,100.1728,144.24,144.13,97.1258]
["bitfinex-derivatives","SOLF0:USTF0",1764799533361,100.1728,144.24,144.09,97.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764799533362,97.0811,144.2,144.09,97.1529]
["bitfinex-derivatives","SOLF0:USTF0",1764799533563,97.0695,144.22,144.13,0.05071463]
["bitfinex-derivatives","SOLF0:USTF0",1764799533564,0.04900094,144.16,144.13,0.05071463]
["bitfinex-derivatives","SOLF0:USTF0",1764799533763,0.05270191,144.16,144.13,0.05010614]
["bitfinex-derivatives","SOLF0:USTF0",1764799535467,3.12,144.15,144.13,0.05010614]
["bitfinex-derivatives","SOLF0:USTF0",1764799536157,9.3632,144.15,144.13,0.05010614]
["bitfinex-derivatives","SOLF0:USTF0",1764799536366,3.12,144.14,144.13,0.05010614]
["bitfinex-derivatives","SOLF0:USTF0",1764799536776,97.0984,144.18,144.13,0.05010614]
["bitfinex-derivatives","SOLF0:USTF0",1764799536777,97.056,144.24,144.13,0.05010614]
["bitfinex-derivatives","SOLF0:USTF0",1764799536970,97.0684,144.22,144.1,160.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764799537163,3.12,144.23,144.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764799537359,100.1838,144.23,144.12,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799537777,0.05261055,144.19,144.16,0.04920087]
["bitfinex-derivatives","SOLF0:USTF0",1764799539263,0.05261055,144.19,144.16,97.15400087]
["bitfinex-derivatives","SOLF0:USTF0",1764799539568,0.05261055,144.19,144.16,102.51845534]
["bitfinex-derivatives","SOLF0:USTF0",1764799539961,0.05261055,144.19,144.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1764799540869,3.21,144.37,144.28,97.0252]
["bitfinex-derivatives","SOLF0:USTF0",1764799541169,3.21,144.37,144.29,97.0174]
["bitfinex-derivatives","SOLF0:USTF0",1764799541368,3.21,144.37,144.29,103.2543]
["bitfinex-derivatives","SOLF0:USTF0",1764799541563,3.21,144.37,144.31,97.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764799541768,193.8754,144.42,144.33,200.25968981]
["bitfinex-derivatives","SOLF0:USTF0",1764799541769,3.21,144.42,144.33,200.25968981]
["bitfinex-derivatives","SOLF0:USTF0",1764799541963,3.21,144.42,144.31,160.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764799542167,3.21,144.42,144.31,97.0019]
["bitfinex-derivatives","SOLF0:USTF0",1764799542372,100.1455,144.42,144.3,97.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764799542568,3.21,144.39,144.29,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764799542974,0.04486069,144.35,144.33,0.04486983]
["bitfinex-derivatives","SOLF0:USTF0",1764799548878,3.25486069,144.35,144.33,0.04486983]
["bitfinex-derivatives","SOLF0:USTF0",1764799549382,3.25486069,144.35,144.25,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764799549576,3.21,144.33,144.22,97.0661]
["bitfinex-derivatives","SOLF0:USTF0",1764799550480,0.05140152,144.29,144.26,0.04887646]
["bitfinex-derivatives","SOLF0:USTF0",1764799551977,3.26140152,144.29,144.26,0.04887646]
["bitfinex-derivatives","SOLF0:USTF0",1764799552784,3.21,144.35,144.27,97.0315]
["bitfinex-derivatives","SOLF0:USTF0",1764799553082,3.21,144.35,144.25,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799553287,3.21,144.35,144.24,97.0487]
["bitfinex-derivatives","SOLF0:USTF0",1764799553484,106.423,144.35,144.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764799553672,3.21,144.35,144.28,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799553987,0.05131384,144.33,144.3,0.05085897]
["bitfinex-derivatives","SOLF0:USTF0",1764799554887,0.05131384,144.33,144.3,6.28735897]
["bitfinex-derivatives","SOLF0:USTF0",1764799555990,0.05131384,144.33,144.32,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799556284,3.21,144.36,144.3,0.05085897]
["bitfinex-derivatives","SOLF0:USTF0",1764799556486,3.21,144.36,144.29,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799556688,3.21,144.4,144.29,102.38035447]
["bitfinex-derivatives","SOLF0:USTF0",1764799556981,3.21,144.4,144.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764799556982,6.2327,144.39,144.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764799557185,0.04512667,144.36,144.34,0.05199291]
["bitfinex-derivatives","SOLF0:USTF0",1764799560581,63.12,144.41,144.34,0.05199291]
["bitfinex-derivatives","SOLF0:USTF0",1764799561090,3.21,144.37,144.34,0.05199291]
["bitfinex-derivatives","SOLF0:USTF0",1764799561296,3.21,144.41,144.34,0.05199291]
["bitfinex-derivatives","SOLF0:USTF0",1764799561793,0.04520068,144.39,144.34,6.28639291]
["bitfinex-derivatives","SOLF0:USTF0",1764799562287,0.04520068,144.39,144.37,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799562493,3.21,144.47,144.41,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799562685,100.1129,144.47,144.36,96.9718]
["bitfinex-derivatives","SOLF0:USTF0",1764799562885,100.1224,144.45,144.36,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764799563089,100.1224,144.45,144.37,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799563495,0.05104895,144.42,144.4,0.04614179]
["bitfinex-derivatives","SOLF0:USTF0",1764799563795,0.05104895,144.42,144.41,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799564084,63.08,144.47,144.41,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799564491,6.2298,144.46,144.41,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799564887,0.05099671,144.45,144.41,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799565390,3.21,144.58,144.48,96.8895]
["bitfinex-derivatives","SOLF0:USTF0",1764799565586,3.21,144.65,144.58,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764799565889,3.21,144.62,144.54,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799566091,100.0133,144.62,144.54,5.36445447]
["bitfinex-derivatives","SOLF0:USTF0",1764799566288,3.25543589,144.59,144.57,0.04684111]
["bitfinex-derivatives","SOLF0:USTF0",1764799566686,3.25543589,144.59,144.51,8.88169385]
["bitfinex-derivatives","SOLF0:USTF0",1764799566988,3.25543589,144.59,144.45,96.9109]
["bitfinex-derivatives","SOLF0:USTF0",1764799566989,6.2244,144.58,144.47,105.77909385]
["bitfinex-derivatives","SOLF0:USTF0",1764799567296,3.21,144.58,144.47,168.83959385]
["bitfinex-derivatives","SOLF0:USTF0",1764799567689,0.04622245,144.54,144.51,0.04630267]
["bitfinex-derivatives","SOLF0:USTF0",1764799568596,106.33492245,144.54,144.51,0.04630267]
["bitfinex-derivatives","SOLF0:USTF0",1764799568790,9.48242245,144.54,144.45,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1764799569096,3.21,144.53,144.43,96.9248]
["bitfinex-derivatives","SOLF0:USTF0",1764799569490,99.975,144.49,144.38,193.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764799569795,99.9836,144.48,144.42,0.05137893]
["bitfinex-derivatives","SOLF0:USTF0",1764799569997,0.0456306,144.45,144.42,0.05137893]
["bitfinex-derivatives","SOLF0:USTF0",1764799570194,3.1356306,144.45,144.42,0.05137893]
["bitfinex-derivatives","SOLF0:USTF0",1764799570385,3.1356306,144.45,144.34,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764799570587,3.09,144.45,144.34,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764799570894,103.1495,144.44,144.34,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1764799571098,6.2304,144.44,144.34,160.0048]
["bitfinex-derivatives","SOLF0:USTF0",1764799571298,0.04492576,144.4,144.38,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1764799571983,3.13492576,144.4,144.38,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1764799575099,0.04492576,144.4,144.38,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1764799577191,0.04492576,144.4,144.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764799577492,0.04492576,144.4,144.38,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1764799578897,3.13492576,144.4,144.38,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1764799579407,0.04492576,144.4,144.38,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1764799579698,0.04492576,144.4,144.38,6.28379348]
["bitfinex-derivatives","SOLF0:USTF0",1764799580801,3.09,144.45,144.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1764799581206,3.09,144.45,144.38,96.9576]
["bitfinex-derivatives","SOLF0:USTF0",1764799581594,3.09,144.45,144.36,71.88169385]
["bitfinex-derivatives","SOLF0:USTF0",1764799581798,0.04889817,144.42,144.39,0.05294171]
["bitfinex-derivatives","SOLF0:USTF0",1764799582600,3.13889817,144.42,144.39,0.05294171]
["bitfinex-derivatives","SOLF0:USTF0",1764799583801,96.8408,144.56,144.44,96.9142]
["bitfinex-derivatives","SOLF0:USTF0",1764799584000,96.8347,144.57,144.45,96.9109]
["bitfinex-derivatives","SOLF0:USTF0",1764799584308,6.2254,144.56,144.47,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1764799584503,96.8593,144.53,144.4,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1764799584799,96.8593,144.53,144.46,0.04801584]
["bitfinex-derivatives","SOLF0:USTF0",1764799584800,0.04649609,144.48,144.46,0.04801584]
["bitfinex-derivatives","SOLF0:USTF0",1764799585104,0.04633736,144.48,144.46,0.04801584]
["bitfinex-derivatives","SOLF0:USTF0",1764799586600,0.04633736,144.48,144.46,6.27731584]
["bitfinex-derivatives","SOLF0:USTF0",1764799590206,4.51633736,144.48,144.39,96.9507]
["bitfinex-derivatives","SOLF0:USTF0",1764799590408,3.09,144.48,144.39,96.9507]
["bitfinex-derivatives","SOLF0:USTF0",1764799590812,3.09,144.48,144.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1764799591000,3.09,144.48,144.38,105.83659385]
["bitfinex-derivatives","SOLF0:USTF0",1764799591001,96.9012,144.47,144.36,96.9661]
["bitfinex-derivatives","SOLF0:USTF0",1764799591201,0.0470683,144.43,144.4,0.05231543]
["bitfinex-derivatives","SOLF0:USTF0",1764799591505,0.04924642,144.43,144.4,6.28116272]
["bitfinex-derivatives","SOLF0:USTF0",1764799591709,0.04924642,144.43,144.4,96.98926272]
["bitfinex-derivatives","SOLF0:USTF0",1764799592011,0.04924642,144.43,144.4,0.04926272]
["bitfinex-derivatives","SOLF0:USTF0",1764799593016,0.04924642,144.43,144.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764799594314,3.09,144.53,144.44,96.9147]
["bitfinex-derivatives","SOLF0:USTF0",1764799595419,0.04474806,144.5,144.47,0.04542379]
["bitfinex-derivatives","SOLF0:USTF0",1764799596417,3.13474806,144.5,144.47,0.04542379]
["bitfinex-derivatives","SOLF0:USTF0",1764799597512,0.04474806,144.5,144.47,0.04542379]
["bitfinex-derivatives","SOLF0:USTF0",1764799597915,0.04474806,144.5,144.47,6.27432379]
["bitfinex-derivatives","SOLF0:USTF0",1764799601312,0.04474806,144.5,144.48,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1764799601507,3.2,144.58,144.5,96.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764799601806,3.2,144.58,144.53,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764799602017,159.732,144.63,144.55,96.841]
["bitfinex-derivatives","SOLF0:USTF0",1764799602018,3.2,144.63,144.55,96.841]
["bitfinex-derivatives","SOLF0:USTF0",1764799602205,3.2,144.63,144.56,8.88169385]
["bitfinex-derivatives","SOLF0:USTF0",1764799602406,0.04926197,144.61,144.58,0.0462459]
["bitfinex-derivatives","SOLF0:USTF0",1764799603020,0.04926197,144.61,144.59,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1764799603218,0.04926197,144.61,144.58,96.8671459]
["bitfinex-derivatives","SOLF0:USTF0",1764799603416,3.2,144.71,144.61,96.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764799603613,6.2194,144.7,144.61,96.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764799604015,6.2194,144.7,144.62,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764799604223,3.2,144.71,144.61,96.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764799604424,0.02467006,144.67,144.65,0.04835975]
["bitfinex-derivatives","SOLF0:USTF0",1764799604626,3.2,144.75,144.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1764799604817,3.2,144.75,144.65,96.7748]
["bitfinex-derivatives","SOLF0:USTF0",1764799605019,3.2,144.75,144.67,96.7634]
["bitfinex-derivatives","SOLF0:USTF0",1764799605221,3.2,144.77,144.68,8.88169385]
["bitfinex-derivatives","SOLF0:USTF0",1764799605521,3.2,144.77,144.71,0.04875204]
["bitfinex-derivatives","SOLF0:USTF0",1764799607430,3.2,144.76,144.71,0.04875204]
["bitfinex-derivatives","SOLF0:USTF0",1764799608731,3.2,144.75,144.71,0.04875204]
["bitfinex-derivatives","SOLF0:USTF0",1764799619920,62.8,144.74,144.71,0.04875204]
["bitfinex-derivatives","SOLF0:USTF0",1764799620125,3.2,144.72,144.64,15.10349385]
["bitfinex-derivatives","SOLF0:USTF0",1764799620427,3.2,144.72,144.63,96.7892]
["bitfinex-derivatives","SOLF0:USTF0",1764799620628,3.2,144.72,144.62,96.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764799621130,0.04650739,144.68,144.66,0.04856439]
["bitfinex-derivatives","SOLF0:USTF0",1764799621921,3.2,144.76,144.66,98.19356439]
["bitfinex-derivatives","SOLF0:USTF0",1764799622231,3.2,144.76,144.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764799622435,3.2,144.76,144.65,96.7743]
["bitfinex-derivatives","SOLF0:USTF0",1764799622636,3.2,144.73,144.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764799623023,3.2,144.73,144.68,0.05229854]
["bitfinex-derivatives","SOLF0:USTF0",1764799624129,3.2,144.71,144.68,0.05229854]
["bitfinex-derivatives","SOLF0:USTF0",1764799626642,3.2,144.69,144.68,0.05229854]
["bitfinex-derivatives","SOLF0:USTF0",1764799628640,3.2,144.71,144.68,0.05229854]
["bitfinex-derivatives","SOLF0:USTF0",1764799629246,3.2,144.75,144.68,0.05229854]
["bitfinex-derivatives","SOLF0:USTF0",1764799629438,65.96,144.75,144.68,0.05229854]
["bitfinex-derivatives","SOLF0:USTF0",1764799629634,3.09,144.74,144.68,0.05229854]
["bitfinex-derivatives","SOLF0:USTF0",1764799630448,3.09,144.73,144.68,6.27219854]
["bitfinex-derivatives","SOLF0:USTF0",1764799630836,3.09,144.73,144.68,0.05229854]
["bitfinex-derivatives","SOLF0:USTF0",1764799631031,65.85,144.75,144.68,6.27219854]
["bitfinex-derivatives","SOLF0:USTF0",1764799631443,65.85,144.75,144.68,0.05229854]
["bitfinex-derivatives","SOLF0:USTF0",1764799631641,3.09,144.75,144.69,96.7507]
["bitfinex-derivatives","SOLF0:USTF0",1764799631847,3.09,144.75,144.68,96.80529854]
["bitfinex-derivatives","SOLF0:USTF0",1764799633640,3.09,144.75,144.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764799633845,3.09,144.75,144.72,0.05106262]
["bitfinex-derivatives","SOLF0:USTF0",1764799634047,3.09,144.75,144.72,0.04659758]
["bitfinex-derivatives","SOLF0:USTF0",1764799634841,3.09,144.73,144.72,0.04659758]
["bitfinex-derivatives","SOLF0:USTF0",1764799635032,3.09,144.73,144.64,96.7804]
["bitfinex-derivatives","SOLF0:USTF0",1764799635433,3.09,144.73,144.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764799636044,0.04884223,144.71,144.69,0.04984335]
["bitfinex-derivatives","SOLF0:USTF0",1764799636841,3.13884223,144.71,144.69,0.04984335]
["bitfinex-derivatives","SOLF0:USTF0",1764799637547,3.13884223,144.71,144.62,96.7965]
["bitfinex-derivatives","SOLF0:USTF0",1764799637548,3.09,144.7,144.6,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1764799637745,3.09,144.7,144.61,96.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764799638038,3.09,144.7,144.66,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764799638349,3.09,144.7,144.64,96.7821]
["bitfinex-derivatives","SOLF0:USTF0",1764799638649,0.05095111,144.68,144.66,0.04827405]
["bitfinex-derivatives","SOLF0:USTF0",1764799639144,3.14095111,144.68,144.66,0.04827405]
["bitfinex-derivatives","SOLF0:USTF0",1764799639733,3.09,144.67,144.66,0.04827405]
["bitfinex-derivatives","SOLF0:USTF0",1764799640042,3.09,144.67,144.58,96.8186]
["bitfinex-derivatives","SOLF0:USTF0",1764799640447,3.09,144.67,144.61,96.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764799640642,3.09,144.67,144.6,96.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764799640843,0.051125,144.65,144.62,0.05174469]
["bitfinex-derivatives","SOLF0:USTF0",1764799642141,0.051125,144.65,144.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1764799643242,3.09,144.7,144.66,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1764799643438,3.09,144.73,144.64,96.7819]
["bitfinex-derivatives","SOLF0:USTF0",1764799643840,3.09,144.73,144.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764799644041,3.09,144.77,144.67,96.7618]
["bitfinex-derivatives","SOLF0:USTF0",1764799644342,8.48416922,144.85,144.74,96.7128]
["bitfinex-derivatives","SOLF0:USTF0",1764799644343,3.09,144.81,144.74,96.7128]
["bitfinex-derivatives","SOLF0:USTF0",1764799644947,62.72,144.86,144.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1764799645148,3.09,144.85,144.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1764799645350,3.13849119,144.82,144.8,0.04660712]
["bitfinex-derivatives","SOLF0:USTF0",1764799648649,9.35289119,144.82,144.8,0.04660712]
["bitfinex-derivatives","SOLF0:USTF0",1764799648851,3.09,144.81,144.8,0.04660712]
["bitfinex-derivatives","SOLF0:USTF0",1764799649351,3.09,144.81,144.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764799649352,9.3049,144.81,144.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764799649747,3.09,144.8,144.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764799650049,3.09,144.8,144.67,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799650050,96.701,144.77,144.67,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799650255,3.09,144.76,144.66,96.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764799650446,0.05310947,144.72,144.7,0.04666721]
["bitfinex-derivatives","SOLF0:USTF0",1764799655856,3.14310947,144.72,144.7,0.04666721]
["bitfinex-derivatives","SOLF0:USTF0",1764799657158,3.09,144.71,144.64,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1764799657350,3.09,144.71,144.62,96.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764799658146,0.04600209,144.68,144.65,0.04721384]
["bitfinex-derivatives","SOLF0:USTF0",1764799658348,3.13600209,144.68,144.65,0.04721384]
["bitfinex-derivatives","SOLF0:USTF0",1764799658747,9.35630209,144.68,144.65,0.04721384]
["bitfinex-derivatives","SOLF0:USTF0",1764799658953,3.14,144.67,144.65,0.04721384]
["bitfinex-derivatives","SOLF0:USTF0",1764799660356,0.04600209,144.68,144.65,0.04721384]
["bitfinex-derivatives","SOLF0:USTF0",1764799660557,0.04600209,144.68,144.65,160.84101384]
["bitfinex-derivatives","SOLF0:USTF0",1764799660959,0.04600209,144.68,144.67,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1764799665664,2.95,144.75,144.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1764799665855,2.95,144.75,144.67,96.7622]
["bitfinex-derivatives","SOLF0:USTF0",1764799666549,2.95,144.79,144.7,96.7435]
["bitfinex-derivatives","SOLF0:USTF0",1764799666751,0.05179437,144.76,144.74,96.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764799666955,0.04984171,144.76,144.74,0.04522459]
["bitfinex-derivatives","SOLF0:USTF0",1764799668459,0.04984171,144.76,144.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764799670971,2.95,144.83,144.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1764799671461,2.95,144.82,144.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1764799671870,0.04592172,144.8,144.78,0.04375468]
["bitfinex-derivatives","SOLF0:USTF0",1764799673561,0.04592172,144.8,144.78,6.25935468]
["bitfinex-derivatives","SOLF0:USTF0",1764799674060,2.99592172,144.8,144.78,0.04375468]
["bitfinex-derivatives","SOLF0:USTF0",1764799676668,2.99592172,144.8,144.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1764799676868,2.99592172,144.8,144.74,5.23152412]
["bitfinex-derivatives","SOLF0:USTF0",1764799677069,2.99592172,144.8,144.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1764799677266,2.95,144.78,144.69,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799677458,2.95,144.78,144.7,5.23354094]
["bitfinex-derivatives","SOLF0:USTF0",1764799677663,2.95,144.74,144.73,0.00387932]
["bitfinex-derivatives","SOLF0:USTF0",1764799677870,9.1676,144.74,144.73,0.00387932]
["bitfinex-derivatives","SOLF0:USTF0",1764799678667,0.05161411,144.75,144.66,12.34675558]
["bitfinex-derivatives","SOLF0:USTF0",1764799678668,9.1681,144.73,144.66,12.34675558]
["bitfinex-derivatives","SOLF0:USTF0",1764799678872,9.1681,144.73,144.63,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799678873,2.95,144.72,144.63,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799679075,2.95,144.71,144.64,5.24007835]
["bitfinex-derivatives","SOLF0:USTF0",1764799679372,2.95,144.71,144.65,5.24007835]
["bitfinex-derivatives","SOLF0:USTF0",1764799679565,2.95,144.75,144.68,96.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764799679761,2.9974751,144.73,144.7,0.0508972]
["bitfinex-derivatives","SOLF0:USTF0",1764799679976,2.99806299,144.73,144.7,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1764799680374,0.04806299,144.73,144.7,0.0496442]
["bitfinex-derivatives","SOLF0:USTF0",1764799680569,0.04806299,144.73,144.71,5.23769101]
["bitfinex-derivatives","SOLF0:USTF0",1764799680771,2.95,144.77,144.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1764799681762,0.04670559,144.76,144.74,6.26882904]
["bitfinex-derivatives","SOLF0:USTF0",1764799681963,0.05171968,144.76,144.74,6.26882904]
["bitfinex-derivatives","SOLF0:USTF0",1764799682163,3.00171968,144.76,144.74,0.05152904]
["bitfinex-derivatives","SOLF0:USTF0",1764799682363,9.1672,144.75,144.68,12.34585558]
["bitfinex-derivatives","SOLF0:USTF0",1764799682665,2.95,144.74,144.65,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799682864,2.95,144.74,144.66,5.24098964]
["bitfinex-derivatives","SOLF0:USTF0",1764799683063,2.95,144.74,144.67,5.24098964]
["bitfinex-derivatives","SOLF0:USTF0",1764799683274,2.95,144.74,144.64,165.42645558]
["bitfinex-derivatives","SOLF0:USTF0",1764799683475,0.05032421,144.7,144.68,0.05070246]
["bitfinex-derivatives","SOLF0:USTF0",1764799685274,0.05032421,144.7,144.68,6.27050246]
["bitfinex-derivatives","SOLF0:USTF0",1764799685775,0.05032421,144.7,144.69,5.24378895]
["bitfinex-derivatives","SOLF0:USTF0",1764799687571,0.05032421,144.7,144.68,6.27050246]
["bitfinex-derivatives","SOLF0:USTF0",1764799688169,0.05032421,144.7,144.69,5.24728022]
["bitfinex-derivatives","SOLF0:USTF0",1764799695385,3.18,144.78,144.71,96.7372]
["bitfinex-derivatives","SOLF0:USTF0",1764799695582,3.18,144.82,144.75,96.7092]
["bitfinex-derivatives","SOLF0:USTF0",1764799695772,3.18,144.82,144.76,5.24728022]
["bitfinex-derivatives","SOLF0:USTF0",1764799695976,3.18,144.82,144.75,159.1692]
["bitfinex-derivatives","SOLF0:USTF0",1764799696177,0.05088147,144.8,144.77,0.04469173]
["bitfinex-derivatives","SOLF0:USTF0",1764799696585,0.05088147,144.8,144.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764799696781,3.18,144.79,144.72,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799697084,3.18,144.79,144.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764799697386,3.18,144.84,144.76,5.32998138]
["bitfinex-derivatives","SOLF0:USTF0",1764799697573,3.18,144.84,144.77,5.32998138]
["bitfinex-derivatives","SOLF0:USTF0",1764799697881,3.2311422,144.82,144.79,0.0498281]
["bitfinex-derivatives","SOLF0:USTF0",1764799698080,3.2311422,144.82,144.72,102.85265558]
["bitfinex-derivatives","SOLF0:USTF0",1764799698282,3.18,144.82,144.73,5.33054739]
["bitfinex-derivatives","SOLF0:USTF0",1764799698483,3.18,144.82,144.74,5.33054739]
["bitfinex-derivatives","SOLF0:USTF0",1764799698680,3.18,144.82,144.75,5.33054739]
["bitfinex-derivatives","SOLF0:USTF0",1764799698882,3.18,144.82,144.72,102.85265558]
["bitfinex-derivatives","SOLF0:USTF0",1764799699076,0.05030583,144.78,144.76,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1764799700289,3.23030583,144.78,144.76,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1764799701687,0.05030583,144.78,144.77,5.36756337]
["bitfinex-derivatives","SOLF0:USTF0",1764799707586,3.18,144.85,144.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764799708192,9.393,144.85,144.8,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764799708392,3.18,144.84,144.8,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1764799708691,0.04434187,144.83,144.81,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1764799708893,3.22434187,144.83,144.81,0.05300793]
["bitfinex-derivatives","SOLF0:USTF0",1764799710890,3.22434187,144.83,144.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764799710891,3.18,144.82,144.75,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799711197,3.18,144.82,144.77,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1764799711885,0.04419805,144.81,144.78,0.04402223]
["bitfinex-derivatives","SOLF0:USTF0",1764799712080,3.18,144.8,144.78,0.04402223]
["bitfinex-derivatives","SOLF0:USTF0",1764799712398,3.18,144.79,144.78,0.04402223]
["bitfinex-derivatives","SOLF0:USTF0",1764799713194,3.18,144.78,144.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1764799713495,3.18,144.78,144.71,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799713792,3.18,144.74,144.72,5.37854112]
["bitfinex-derivatives","SOLF0:USTF0",1764799713985,3.18,144.74,144.7,12.34495558]
["bitfinex-derivatives","SOLF0:USTF0",1764799713986,3.18,144.74,144.73,5.37854112]
["bitfinex-derivatives","SOLF0:USTF0",1764799716892,0.04533079,144.75,144.73,5.37854112]
["bitfinex-derivatives","SOLF0:USTF0",1764799717097,0.04533079,144.75,144.74,5.379191]
["bitfinex-derivatives","SOLF0:USTF0",1764799719199,3.22533079,144.75,144.7,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799719496,0.04533079,144.75,144.71,96.7374]
["bitfinex-derivatives","SOLF0:USTF0",1764799719696,0.04533079,144.75,144.72,96.7303]
["bitfinex-derivatives","SOLF0:USTF0",1764799720000,2.93,144.79,144.74,96.7153]
["bitfinex-derivatives","SOLF0:USTF0",1764799720197,62.32,144.81,144.74,96.7153]
["bitfinex-derivatives","SOLF0:USTF0",1764799720698,2.93,144.82,144.75,96.7099]
["bitfinex-derivatives","SOLF0:USTF0",1764799720905,2.93,144.85,144.77,96.696]
["bitfinex-derivatives","SOLF0:USTF0",1764799721100,0.0465652,144.82,144.8,0.04696438]
["bitfinex-derivatives","SOLF0:USTF0",1764799721496,0.0465652,144.82,144.8,6.26176438]
["bitfinex-derivatives","SOLF0:USTF0",1764799722197,0.0465652,144.82,144.8,0.04696438]
["bitfinex-derivatives","SOLF0:USTF0",1764799731199,0.0465652,144.82,144.81,5.35068965]
["bitfinex-derivatives","SOLF0:USTF0",1764799732212,0.0465652,144.82,144.81,5.35147464]
["bitfinex-derivatives","SOLF0:USTF0",1764799732403,0.0465652,144.82,144.8,0.04696438]
["bitfinex-derivatives","SOLF0:USTF0",1764799732605,0.0465652,144.82,144.81,5.35147696]
["bitfinex-derivatives","SOLF0:USTF0",1764799732806,9.3309652,144.82,144.8,0.04696438]
["bitfinex-derivatives","SOLF0:USTF0",1764799733714,6.2158,144.78,144.75,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799733912,6.2158,144.78,144.76,5.35361117]
["bitfinex-derivatives","SOLF0:USTF0",1764799734118,6.2158,144.78,144.77,5.35361117]
["bitfinex-derivatives","SOLF0:USTF0",1764799734510,6.2158,144.78,144.77,12.08955324]
["bitfinex-derivatives","SOLF0:USTF0",1764799734809,9.2858,144.78,144.77,12.08955324]
["bitfinex-derivatives","SOLF0:USTF0",1764799735011,9.2858,144.78,144.77,6.73594207]
["bitfinex-derivatives","SOLF0:USTF0",1764799735715,6.2177,144.74,144.72,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799735914,6.2177,144.74,144.73,6.74039256]
["bitfinex-derivatives","SOLF0:USTF0",1764799736117,96.6869,144.79,144.73,6.74039256]
["bitfinex-derivatives","SOLF0:USTF0",1764799736118,3.07,144.78,144.73,6.74039256]
["bitfinex-derivatives","SOLF0:USTF0",1764799736311,3.07,144.78,144.72,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799736813,0.0477003,144.76,144.74,0.04964592]
["bitfinex-derivatives","SOLF0:USTF0",1764799737506,3.1177003,144.76,144.74,0.04964592]
["bitfinex-derivatives","SOLF0:USTF0",1764799738420,0.0477003,144.76,144.74,0.04964592]
["bitfinex-derivatives","SOLF0:USTF0",1764799741720,0.0477003,144.76,144.74,6.1757015]
["bitfinex-derivatives","SOLF0:USTF0",1764799741922,3.1177003,144.76,144.74,0.04964592]
["bitfinex-derivatives","SOLF0:USTF0",1764799742222,3.07,144.72,144.7,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799742528,96.7062,144.76,144.69,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799742712,3.07,144.83,144.76,96.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764799742914,3.07,144.84,144.74,6.12605558]
["bitfinex-derivatives","SOLF0:USTF0",1764799743116,3.11417121,144.8,144.78,0.05052006]
["bitfinex-derivatives","SOLF0:USTF0",1764799743312,9.2856,144.79,144.78,0.05052006]
["bitfinex-derivatives","SOLF0:USTF0",1764799743828,3.07,144.76,144.75,6.2376418]
["bitfinex-derivatives","SOLF0:USTF0",1764799744118,3.07,144.76,144.71,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799744526,3.07,144.76,144.72,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799744716,3.07,144.76,144.71,11.21305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799744917,3.07,144.74,144.72,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1764799745722,3.11964452,144.75,144.72,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1764799745920,0.04964452,144.75,144.72,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1764799746120,3.11964452,144.75,144.72,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1764799746926,3.11964452,144.75,144.73,5.79556699]
["bitfinex-derivatives","SOLF0:USTF0",1764799747124,3.11964452,144.75,144.74,5.79556699]
["bitfinex-derivatives","SOLF0:USTF0",1764799747727,3.11964452,144.75,144.74,12.6236276]
["bitfinex-derivatives","SOLF0:USTF0",1764799748326,4.49964452,144.75,144.74,6.82806061]
["bitfinex-derivatives","SOLF0:USTF0",1764799749226,4.49964452,144.75,144.72,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1764799749227,3.07,144.73,144.72,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1764799749833,3.06,144.73,144.72,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1764799751324,3.06,144.73,144.65,12.47915124]
["bitfinex-derivatives","SOLF0:USTF0",1764799751325,3.06,144.7,144.65,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799751531,3.06,144.69,144.63,11.29305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799751730,3.06,144.69,144.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799751932,65.22,144.72,144.66,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799752229,96.745,144.7,144.65,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799752436,3.06,144.68,144.61,11.29305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799752733,6.2209,144.67,144.61,11.29305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799752933,65.22,144.68,144.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799753128,62.16,144.68,144.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799753323,62.16,144.68,144.62,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799753324,0.04645101,144.67,144.64,3.18425376]
["bitfinex-derivatives","SOLF0:USTF0",1764799754238,3.10645101,144.67,144.64,0.04425376]
["bitfinex-derivatives","SOLF0:USTF0",1764799755332,3.06,144.63,144.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799755541,3.06,144.67,144.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799755839,65.22,144.67,144.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799756228,0.04967309,144.64,144.62,3.18709769]
["bitfinex-derivatives","SOLF0:USTF0",1764799756839,3.10967309,144.64,144.56,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799757039,3.10967309,144.64,144.56,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1764799757040,6.2229,144.62,144.56,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1764799758030,0.05136589,144.6,144.58,0.04410942]
["bitfinex-derivatives","SOLF0:USTF0",1764799759742,0.05136589,144.6,144.58,3.18410942]
["bitfinex-derivatives","SOLF0:USTF0",1764799760343,0.05136589,144.6,144.59,5.70469125]
["bitfinex-derivatives","SOLF0:USTF0",1764799761248,0.05136589,144.6,144.59,12.44765369]
["bitfinex-derivatives","SOLF0:USTF0",1764799761939,3.11136589,144.6,144.59,12.44765369]
["bitfinex-derivatives","SOLF0:USTF0",1764799762138,3.11136589,144.6,144.59,6.74296244]
["bitfinex-derivatives","SOLF0:USTF0",1764799766051,9.284,144.59,144.58,0.04410942]
["bitfinex-derivatives","SOLF0:USTF0",1764799766252,8.36766328,144.59,144.51,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799766452,3.06,144.58,144.52,5.69484537]
["bitfinex-derivatives","SOLF0:USTF0",1764799766639,3.06,144.58,144.53,5.69484537]
["bitfinex-derivatives","SOLF0:USTF0",1764799766839,3.06,144.56,144.54,5.69484537]
["bitfinex-derivatives","SOLF0:USTF0",1764799767145,3.06,144.56,144.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799767342,3.06,144.56,144.51,0.02966508]
["bitfinex-derivatives","SOLF0:USTF0",1764799767343,0.04412047,144.54,144.51,0.02966508]
["bitfinex-derivatives","SOLF0:USTF0",1764799767544,0.04412047,144.54,144.52,5.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1764799767750,0.04412047,144.54,144.53,5.6982324]
["bitfinex-derivatives","SOLF0:USTF0",1764799767953,3.10412047,144.54,144.51,0.02966508]
["bitfinex-derivatives","SOLF0:USTF0",1764799768147,3.10412047,144.54,144.52,5.69486854]
["bitfinex-derivatives","SOLF0:USTF0",1764799768343,3.10412047,144.54,144.51,0.02966508]
["bitfinex-derivatives","SOLF0:USTF0",1764799768549,3.10412047,144.54,144.52,5.69201601]
["bitfinex-derivatives","SOLF0:USTF0",1764799768747,102.12926328,144.59,144.51,0.02966508]
["bitfinex-derivatives","SOLF0:USTF0",1764799768748,3.06,144.6,144.53,8.83106323]
["bitfinex-derivatives","SOLF0:USTF0",1764799768951,3.06,144.6,144.54,5.69106323]
["bitfinex-derivatives","SOLF0:USTF0",1764799769158,3.06,144.6,144.55,5.69106323]
["bitfinex-derivatives","SOLF0:USTF0",1764799769357,3.06,144.6,144.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799769546,3.06,144.6,144.54,5.68729573]
["bitfinex-derivatives","SOLF0:USTF0",1764799769748,0.04621218,144.58,144.56,3.19054832]
["bitfinex-derivatives","SOLF0:USTF0",1764799770749,0.04621218,144.58,144.56,0.05054832]
["bitfinex-derivatives","SOLF0:USTF0",1764799771959,3.10621218,144.58,144.56,0.05054832]
["bitfinex-derivatives","SOLF0:USTF0",1764799772854,0.04621218,144.58,144.56,3.19054832]
["bitfinex-derivatives","SOLF0:USTF0",1764799773062,0.04621218,144.58,144.57,8.822587]
["bitfinex-derivatives","SOLF0:USTF0",1764799773561,3.10621218,144.58,144.57,5.682587]
["bitfinex-derivatives","SOLF0:USTF0",1764799773950,3.10621218,144.58,144.56,0.05054832]
["bitfinex-derivatives","SOLF0:USTF0",1764799774151,3.06,144.57,144.56,0.05054832]
["bitfinex-derivatives","SOLF0:USTF0",1764799776160,3.06,144.57,144.56,5.74203153]
["bitfinex-derivatives","SOLF0:USTF0",1764799778155,6.27071218,144.58,144.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799778156,9.2857,144.55,144.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799778354,9.2857,144.55,144.52,5.69802327]
["bitfinex-derivatives","SOLF0:USTF0",1764799778557,3.06,144.54,144.53,5.69802327]
["bitfinex-derivatives","SOLF0:USTF0",1764799779166,65.16,144.54,144.53,5.69802327]
["bitfinex-derivatives","SOLF0:USTF0",1764799780759,2.95,144.52,144.46,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799781063,2.95,144.5,144.44,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799781267,65.05,144.5,144.43,11.32305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799782069,0.04738925,144.48,144.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764799782460,9.22618925,144.48,144.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764799782655,2.95,144.47,144.43,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799782961,62.1,144.47,144.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799783165,65.2,144.47,144.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799784065,65.2,144.47,144.42,11.23305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799784267,3.1,144.46,144.42,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799784473,3.1,144.46,144.4,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799784669,0.04822382,144.44,144.39,11.23305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799784971,3.14822382,144.44,144.39,11.23305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799785169,3.14822382,144.44,144.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799785370,3.14822382,144.44,144.38,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799785371,3.1,144.42,144.38,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799785668,3.1,144.42,144.36,15.55915124]
["bitfinex-derivatives","SOLF0:USTF0",1764799785669,3.1,144.42,144.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799785868,6.28320462,144.41,144.35,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799786076,0.05130462,144.41,144.35,11.23305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799786668,0.05130462,144.41,144.35,17.46715017]
["bitfinex-derivatives","SOLF0:USTF0",1764799788869,3.1,144.4,144.35,11.23305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799789374,3.1,144.4,144.35,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799789563,3.1,144.4,144.33,12.47915124]
["bitfinex-derivatives","SOLF0:USTF0",1764799789564,3.1,144.4,144.33,8.15305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799789768,3.14569309,144.38,144.33,11.23305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799790066,0.04569309,144.38,144.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799790262,0.04569309,144.38,144.35,11.23305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799790468,0.04569309,144.38,144.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799791176,0.04569309,144.38,144.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799791377,65.18,144.43,144.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799791566,65.18,144.43,144.37,11.23305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799791765,65.18,144.43,144.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799792273,3.1,144.42,144.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799792472,0.04571397,144.41,144.39,0.04569309]
["bitfinex-derivatives","SOLF0:USTF0",1764799792677,3.14571397,144.41,144.4,5.62780354]
["bitfinex-derivatives","SOLF0:USTF0",1764799793179,0.04571397,144.41,144.4,5.62780354]
["bitfinex-derivatives","SOLF0:USTF0",1764799794283,0.04571397,144.41,144.4,8.70780354]
["bitfinex-derivatives","SOLF0:USTF0",1764799795579,0.04571397,144.41,144.4,5.62780354]
["bitfinex-derivatives","SOLF0:USTF0",1764799796876,3.14571397,144.41,144.4,5.62780354]
["bitfinex-derivatives","SOLF0:USTF0",1764799797689,0.04571397,144.41,144.4,5.62780354]
["bitfinex-derivatives","SOLF0:USTF0",1764799799686,62.12571397,144.41,144.4,5.62780354]
["bitfinex-derivatives","SOLF0:USTF0",1764799800377,9.3321,144.4,144.39,0.04569309]
["bitfinex-derivatives","SOLF0:USTF0",1764799800883,6.2321,144.4,144.39,0.04569309]
["bitfinex-derivatives","SOLF0:USTF0",1764799801382,0.04571397,144.41,144.39,0.04569309]
["bitfinex-derivatives","SOLF0:USTF0",1764799802878,0.04571397,144.41,144.39,3.12569309]
["bitfinex-derivatives","SOLF0:USTF0",1764799804195,0.04571397,144.41,144.39,6.25341746]
["bitfinex-derivatives","SOLF0:USTF0",1764799805688,0.04571397,144.41,144.39,9.33341746]
["bitfinex-derivatives","SOLF0:USTF0",1764799806488,6.27751397,144.41,144.39,9.33341746]
["bitfinex-derivatives","SOLF0:USTF0",1764799807189,6.27751397,144.41,144.39,6.25341746]
["bitfinex-derivatives","SOLF0:USTF0",1764799807693,9.37751397,144.41,144.39,0.04569309]
["bitfinex-derivatives","SOLF0:USTF0",1764799807987,3.1,144.4,144.39,0.04569309]
["bitfinex-derivatives","SOLF0:USTF0",1764799808292,6.27751397,144.41,144.39,3.12569309]
["bitfinex-derivatives","SOLF0:USTF0",1764799809888,6.27751397,144.41,144.39,0.04569309]
["bitfinex-derivatives","SOLF0:USTF0",1764799810689,0.04571397,144.41,144.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764799811697,62.02,144.47,144.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764799811903,62.02,144.47,144.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764799812188,64.95,144.47,144.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764799812378,64.95,144.47,144.43,5.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1764799812582,6.27522396,144.46,144.44,5.68981316]
["bitfinex-derivatives","SOLF0:USTF0",1764799812787,6.27522396,144.46,144.45,5.6386876]
["bitfinex-derivatives","SOLF0:USTF0",1764799813292,6.27522396,144.46,144.44,0.05112556]
["bitfinex-derivatives","SOLF0:USTF0",1764799814288,2.93,144.45,144.44,0.05112556]
["bitfinex-derivatives","SOLF0:USTF0",1764799814482,2.93,144.45,144.44,5.69425594]
["bitfinex-derivatives","SOLF0:USTF0",1764799817590,6.27522396,144.46,144.44,5.69425594]
["bitfinex-derivatives","SOLF0:USTF0",1764799817797,9.20522396,144.46,144.45,5.64313038]
["bitfinex-derivatives","SOLF0:USTF0",1764799818795,9.20522396,144.46,144.45,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764799820803,2.93,144.45,144.44,0.05112556]
["bitfinex-derivatives","SOLF0:USTF0",1764799821189,9.20522396,144.46,144.44,0.05112556]
["bitfinex-derivatives","SOLF0:USTF0",1764799823202,2.93,144.45,144.44,0.05112556]
["bitfinex-derivatives","SOLF0:USTF0",1764799829304,64.83,144.45,144.44,0.05112556]
["bitfinex-derivatives","SOLF0:USTF0",1764799830310,2.93,144.45,144.44,0.05112556]
["bitfinex-derivatives","SOLF0:USTF0",1764799830602,64.83,144.45,144.44,0.05112556]
["bitfinex-derivatives","SOLF0:USTF0",1764799830904,6.27522396,144.46,144.44,8.63772318]
["bitfinex-derivatives","SOLF0:USTF0",1764799831108,68.17522396,144.46,144.45,5.64659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799831304,71.10522396,144.46,144.45,5.64659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799831808,68.17522396,144.46,144.45,5.64659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799832708,6.27522396,144.46,144.45,8.58659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799832915,68.15522396,144.46,144.45,8.58659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799833409,68.15522396,144.46,144.45,5.64659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799839231,71.08522396,144.46,144.45,5.64659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799839523,112.3302,144.55,144.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764799839827,64.87,144.54,144.51,6.2906298]
["bitfinex-derivatives","SOLF0:USTF0",1764799840028,64.87,144.54,144.52,5.64659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799840224,71.0961,144.54,144.53,5.64659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799840431,68.0661,144.54,144.53,5.64659762]
["bitfinex-derivatives","SOLF0:USTF0",1764799841126,71.0961,144.54,144.53,9.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764799841328,71.0961,144.54,144.52,0.05037696]
["bitfinex-derivatives","SOLF0:USTF0",1764799841822,61.84,144.53,144.52,0.05037696]
["bitfinex-derivatives","SOLF0:USTF0",1764799842934,96.8791,144.5,144.47,6.2906298]
["bitfinex-derivatives","SOLF0:USTF0",1764799843229,96.8791,144.5,144.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764799843832,6.2287,144.48,144.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764799844134,6.2287,144.48,144.47,3.10421812]
["bitfinex-derivatives","SOLF0:USTF0",1764799845022,12.96396389,144.48,144.47,0.04421812]
["bitfinex-derivatives","SOLF0:USTF0",1764799845232,12.96396389,144.48,144.4,11.22305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799845233,100.062,144.44,144.4,11.22305017]
["bitfinex-derivatives","SOLF0:USTF0",1764799845437,61.8,144.44,144.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799845729,158.7231,144.44,144.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799846128,0.04889058,144.43,144.41,3.11243594]
["bitfinex-derivatives","SOLF0:USTF0",1764799846630,6.2313,144.42,144.41,3.11243594]
["bitfinex-derivatives","SOLF0:USTF0",1764799849023,6.2313,144.42,144.41,0.04243594]
["bitfinex-derivatives","SOLF0:USTF0",1764799853032,6.2313,144.42,144.41,5.61766349]
["bitfinex-derivatives","SOLF0:USTF0",1764799854127,0.04889058,144.43,144.41,5.61766349]
["bitfinex-derivatives","SOLF0:USTF0",1764799854128,0.04889058,144.43,144.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799854435,0.04889058,144.43,144.42,8.64522755]
["bitfinex-derivatives","SOLF0:USTF0",1764799857030,61.76,144.49,144.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799857233,64.9,144.49,144.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799857435,64.9,144.49,144.46,5.57522755]
["bitfinex-derivatives","SOLF0:USTF0",1764799857732,64.9,144.49,144.47,5.57522755]
["bitfinex-derivatives","SOLF0:USTF0",1764799857934,64.94382148,144.49,144.48,5.57522755]
["bitfinex-derivatives","SOLF0:USTF0",1764799858135,64.94382148,144.49,144.47,0.0457761]
["bitfinex-derivatives","SOLF0:USTF0",1764799859835,71.17222148,144.49,144.47,0.0457761]
["bitfinex-derivatives","SOLF0:USTF0",1764799860132,61.78382148,144.49,144.48,5.56629205]
["bitfinex-derivatives","SOLF0:USTF0",1764799863441,3.14,144.44,144.41,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764799863636,64.84,144.43,144.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799864339,96.9452,144.4,144.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799864540,0.04786726,144.39,144.37,0.04555042]
["bitfinex-derivatives","SOLF0:USTF0",1764799864842,6.2333,144.38,144.37,0.04555042]
["bitfinex-derivatives","SOLF0:USTF0",1764799865044,9.3733,144.38,144.37,0.04555042]
["bitfinex-derivatives","SOLF0:USTF0",1764799865240,100.12,144.35,144.3,15.54915124]
["bitfinex-derivatives","SOLF0:USTF0",1764799865444,6.2355,144.33,144.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799865639,3.14,144.33,144.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799865833,96.9897,144.34,144.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799866342,0.04654297,144.33,144.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799866536,6.2358,144.32,144.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799867232,6.2358,144.32,144.24,16.47798082]
["bitfinex-derivatives","SOLF0:USTF0",1764799867233,100.1601,144.29,144.24,12.47915124]
["bitfinex-derivatives","SOLF0:USTF0",1764799867436,0.04387459,144.28,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799868544,6.238,144.27,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764799869336,6.238,144.27,144.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799869637,0.04489111,144.25,144.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799870841,0.04489111,144.25,144.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799871037,0.04489111,144.25,144.23,6.7445686]
["bitfinex-derivatives","SOLF0:USTF0",1764799871242,0.04489111,144.25,144.24,6.7445686]
["bitfinex-derivatives","SOLF0:USTF0",1764799872544,3.18489111,144.25,144.24,6.7445686]
["bitfinex-derivatives","SOLF0:USTF0",1764799873847,0.04489111,144.25,144.24,6.7445686]
["bitfinex-derivatives","SOLF0:USTF0",1764799874343,3.14,144.24,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799874535,0.04477685,144.21,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799875434,100.2207,144.2,144.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799875644,3.18737184,144.18,144.14,5.478884]
["bitfinex-derivatives","SOLF0:USTF0",1764799875842,3.18737184,144.18,144.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799876044,3.18737184,144.18,144.14,5.48090351]
["bitfinex-derivatives","SOLF0:USTF0",1764799876348,3.18737184,144.18,144.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799876645,0.04737184,144.18,144.14,5.47226879]
["bitfinex-derivatives","SOLF0:USTF0",1764799876844,0.04737184,144.18,144.15,8.55095838]
["bitfinex-derivatives","SOLF0:USTF0",1764799877042,0.04737184,144.18,144.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799877646,61.68,144.29,144.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799877846,64.82,144.29,144.2,8.5427213]
["bitfinex-derivatives","SOLF0:USTF0",1764799878047,64.82,144.29,144.21,5.4627213]
["bitfinex-derivatives","SOLF0:USTF0",1764799878248,64.82,144.29,144.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799878445,6.2375,144.28,144.21,5.45693954]
["bitfinex-derivatives","SOLF0:USTF0",1764799878644,0.04482003,144.26,144.23,0.04737184]
["bitfinex-derivatives","SOLF0:USTF0",1764799879550,3.18482003,144.26,144.23,0.04737184]
["bitfinex-derivatives","SOLF0:USTF0",1764799883742,9.379,144.25,144.23,0.04737184]
["bitfinex-derivatives","SOLF0:USTF0",1764799883944,0.04482003,144.26,144.23,3.12737184]
["bitfinex-derivatives","SOLF0:USTF0",1764799886347,97.0094,144.31,144.23,3.12737184]
["bitfinex-derivatives","SOLF0:USTF0",1764799886552,97.0019,144.32,144.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799886850,97.0019,144.32,144.26,8.52443549]
["bitfinex-derivatives","SOLF0:USTF0",1764799887040,97.0019,144.32,144.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799887447,6.28186162,144.3,144.28,0.04420345]
["bitfinex-derivatives","SOLF0:USTF0",1764799887649,6.28186162,144.3,144.28,3.12420345]
["bitfinex-derivatives","SOLF0:USTF0",1764799889158,9.42186162,144.3,144.28,0.04420345]
["bitfinex-derivatives","SOLF0:USTF0",1764799889355,3.14,144.29,144.28,0.04420345]
["bitfinex-derivatives","SOLF0:USTF0",1764799889651,6.28186162,144.3,144.28,0.04420345]
["bitfinex-derivatives","SOLF0:USTF0",1764799890652,0.04516162,144.3,144.28,3.12420345]
["bitfinex-derivatives","SOLF0:USTF0",1764799893660,0.04516162,144.3,144.28,0.04420345]
["bitfinex-derivatives","SOLF0:USTF0",1764799893868,0.04516162,144.3,144.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799894457,0.04516162,144.3,144.29,8.53709613]
["bitfinex-derivatives","SOLF0:USTF0",1764799896066,0.04516162,144.3,144.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764799896259,0.04516162,144.3,144.29,8.53829323]
["bitfinex-derivatives","SOLF0:USTF0",1764799902568,6.2346,144.35,144.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799902967,3.24,144.34,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799903168,3.24,144.34,144.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799903368,3.24,144.34,144.3,8.6095172]
["bitfinex-derivatives","SOLF0:USTF0",1764799903571,0.04560666,144.33,144.31,5.52000737]
["bitfinex-derivatives","SOLF0:USTF0",1764799903772,3.24,144.31,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799904378,3.24,144.31,144.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799905076,0.05109041,144.28,144.26,0.05330638]
["bitfinex-derivatives","SOLF0:USTF0",1764799905967,0.05109041,144.28,144.26,3.19330638]
["bitfinex-derivatives","SOLF0:USTF0",1764799906368,0.05109041,144.28,144.26,9.43140638]
["bitfinex-derivatives","SOLF0:USTF0",1764799907266,0.05109041,144.28,144.26,15.68165709]
["bitfinex-derivatives","SOLF0:USTF0",1764799908269,0.05109041,144.28,144.27,6.25025071]
["bitfinex-derivatives","SOLF0:USTF0",1764799908778,0.05109041,144.28,144.26,15.68165709]
["bitfinex-derivatives","SOLF0:USTF0",1764799908977,0.05109041,144.28,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799909177,0.05109041,144.28,144.27,9.39025071]
["bitfinex-derivatives","SOLF0:USTF0",1764799910376,0.05109041,144.28,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799911282,0.05109041,144.28,144.26,17.72741377]
["bitfinex-derivatives","SOLF0:USTF0",1764799911668,0.05109041,144.28,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799912989,0.05109041,144.28,144.27,11.43600739]
["bitfinex-derivatives","SOLF0:USTF0",1764799913198,0.05109041,144.28,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799915288,0.05109041,144.28,144.26,11.48931377]
["bitfinex-derivatives","SOLF0:USTF0",1764799915787,0.05109041,144.28,144.27,5.43715055]
["bitfinex-derivatives","SOLF0:USTF0",1764799915981,3.29109041,144.28,144.27,11.72551548]
["bitfinex-derivatives","SOLF0:USTF0",1764799916187,3.29109041,144.28,144.27,5.43715055]
["bitfinex-derivatives","SOLF0:USTF0",1764799916997,4.67109041,144.28,144.27,5.43715055]
["bitfinex-derivatives","SOLF0:USTF0",1764799917292,9.4778,144.27,144.26,0.05330638]
["bitfinex-derivatives","SOLF0:USTF0",1764799917493,9.4778,144.27,144.26,5.49227137]
["bitfinex-derivatives","SOLF0:USTF0",1764799917988,3.24,144.23,144.22,6.28836493]
["bitfinex-derivatives","SOLF0:USTF0",1764799918188,3.24,144.23,144.18,6.28836493]
["bitfinex-derivatives","SOLF0:USTF0",1764799918693,3.24,144.23,144.18,9.42836493]
["bitfinex-derivatives","SOLF0:USTF0",1764799919085,3.29122242,144.22,144.19,0.03355694]
["bitfinex-derivatives","SOLF0:USTF0",1764799919284,6.2405,144.21,144.19,0.03355694]
["bitfinex-derivatives","SOLF0:USTF0",1764799920797,100.2602,144.29,144.19,3.17355694]
["bitfinex-derivatives","SOLF0:USTF0",1764799920984,193.9976,144.33,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799920985,3.24,144.33,144.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799921189,96.9822,144.35,144.28,9.42836493]
["bitfinex-derivatives","SOLF0:USTF0",1764799921392,6.2357,144.32,144.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799921800,6.28000486,144.32,144.29,3.18588264]
["bitfinex-derivatives","SOLF0:USTF0",1764799922590,6.28000486,144.32,144.29,0.04588264]
["bitfinex-derivatives","SOLF0:USTF0",1764799922795,3.24,144.29,144.24,6.28836493]
["bitfinex-derivatives","SOLF0:USTF0",1764799923094,3.24,144.29,144.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764799923095,3.24,144.29,144.23,6.28836493]
["bitfinex-derivatives","SOLF0:USTF0",1764799923796,0.04886328,144.27,144.25,0.03889672]
["bitfinex-derivatives","SOLF0:USTF0",1764799923989,3.28886328,144.27,144.25,0.03889672]
["bitfinex-derivatives","SOLF0:USTF0",1764799924595,9.52666328,144.27,144.25,0.03889672]
["bitfinex-derivatives","SOLF0:USTF0",1764799924798,3.24,144.26,144.25,0.03889672]
["bitfinex-derivatives","SOLF0:USTF0",1764799925601,0.04886328,144.27,144.25,0.03889672]
["bitfinex-derivatives","SOLF0:USTF0",1764799928989,9.52686328,144.27,144.25,0.03889672]
["bitfinex-derivatives","SOLF0:USTF0",1764799929197,3.24,144.25,144.22,6.28836493]
["bitfinex-derivatives","SOLF0:USTF0",1764799929396,3.24,144.25,144.2,6.28836493]
["bitfinex-derivatives","SOLF0:USTF0",1764799929699,100.1821,144.26,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799929995,3.14,144.25,144.2,5.42944511]
["bitfinex-derivatives","SOLF0:USTF0",1764799930200,0.04444622,144.24,144.21,5.42944511]
["bitfinex-derivatives","SOLF0:USTF0",1764799930502,3.18444622,144.24,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799930703,3.18444622,144.24,144.2,5.42694755]
["bitfinex-derivatives","SOLF0:USTF0",1764799930904,3.18444622,144.24,144.21,5.42694755]
["bitfinex-derivatives","SOLF0:USTF0",1764799931105,3.18444622,144.24,144.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799931398,3.14,144.23,144.2,5.42863495]
["bitfinex-derivatives","SOLF0:USTF0",1764799931700,3.14,144.23,144.17,6.28836493]
["bitfinex-derivatives","SOLF0:USTF0",1764799932003,3.14,144.22,144.18,5.42679037]
["bitfinex-derivatives","SOLF0:USTF0",1764799932204,0.04613885,144.21,144.19,5.42679037]
["bitfinex-derivatives","SOLF0:USTF0",1764799932506,0.04613885,144.21,144.2,5.42467679]
["bitfinex-derivatives","SOLF0:USTF0",1764799933507,6.28673885,144.21,144.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799933697,6.28673885,144.21,144.18,5.42248094]
["bitfinex-derivatives","SOLF0:USTF0",1764799933898,6.28673885,144.21,144.19,5.42248094]
["bitfinex-derivatives","SOLF0:USTF0",1764799934196,6.28673885,144.21,144.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799934395,6.28673885,144.21,144.18,5.42208241]
["bitfinex-derivatives","SOLF0:USTF0",1764799934597,6.28673885,144.21,144.19,5.42208241]
["bitfinex-derivatives","SOLF0:USTF0",1764799934803,0.04613885,144.21,144.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799935106,0.04613885,144.21,144.18,5.4205257]
["bitfinex-derivatives","SOLF0:USTF0",1764799935302,0.04613885,144.21,144.19,8.6105257]
["bitfinex-derivatives","SOLF0:USTF0",1764799935607,0.04613885,144.21,144.2,5.4205257]
["bitfinex-derivatives","SOLF0:USTF0",1764799936001,61.46,144.28,144.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799936205,61.46,144.28,144.22,5.4205257]
["bitfinex-derivatives","SOLF0:USTF0",1764799936403,64.6,144.28,144.23,8.6105257]
["bitfinex-derivatives","SOLF0:USTF0",1764799936597,64.6,144.28,144.24,5.4205257]
["bitfinex-derivatives","SOLF0:USTF0",1764799936793,96.9989,144.32,144.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799936794,3.14,144.32,144.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799937105,0.04902704,144.3,144.28,3.23447172]
["bitfinex-derivatives","SOLF0:USTF0",1764799937298,0.04467396,144.3,144.29,5.41164211]
["bitfinex-derivatives","SOLF0:USTF0",1764799938398,3.14,144.35,144.29,5.41164211]
["bitfinex-derivatives","SOLF0:USTF0",1764799938604,3.14,144.35,144.3,5.41164211]
["bitfinex-derivatives","SOLF0:USTF0",1764799938904,3.14,144.35,144.28,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1764799939105,3.14,144.35,144.29,5.41380438]
["bitfinex-derivatives","SOLF0:USTF0",1764799939400,0.05150366,144.33,144.31,0.05254029]
["bitfinex-derivatives","SOLF0:USTF0",1764799941807,9.42680366,144.33,144.31,0.05254029]
["bitfinex-derivatives","SOLF0:USTF0",1764799945109,0.05150366,144.33,144.31,3.24254029]
["bitfinex-derivatives","SOLF0:USTF0",1764799945607,61.42,144.38,144.32,5.41161716]
["bitfinex-derivatives","SOLF0:USTF0",1764799945813,64.56,144.38,144.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799946011,3.14,144.37,144.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799946214,3.14,144.37,144.32,8.60018827]
["bitfinex-derivatives","SOLF0:USTF0",1764799946511,3.14,144.37,144.33,5.41018827]
["bitfinex-derivatives","SOLF0:USTF0",1764799946712,0.05068821,144.36,144.34,5.45972612]
["bitfinex-derivatives","SOLF0:USTF0",1764799946907,0.05068821,144.36,144.34,0.04953785]
["bitfinex-derivatives","SOLF0:USTF0",1764799947110,6.28468821,144.36,144.34,0.04953785]
["bitfinex-derivatives","SOLF0:USTF0",1764799950619,6.28468821,144.36,144.34,3.23953785]
["bitfinex-derivatives","SOLF0:USTF0",1764799950620,0.05068821,144.36,144.34,3.23953785]
["bitfinex-derivatives","SOLF0:USTF0",1764799952419,3.14,144.42,144.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799952616,3.14,144.39,144.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799953116,61.32,144.4,144.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799953319,61.32,144.4,144.34,8.58888278]
["bitfinex-derivatives","SOLF0:USTF0",1764799953617,0.05074578,144.38,144.36,0.04835954]
["bitfinex-derivatives","SOLF0:USTF0",1764799954522,0.05074578,144.38,144.36,3.23835954]
["bitfinex-derivatives","SOLF0:USTF0",1764799956718,3.14,144.37,144.36,0.04835954]
["bitfinex-derivatives","SOLF0:USTF0",1764799956919,3.14,144.37,144.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799957217,3.14,144.37,144.31,5.39789481]
["bitfinex-derivatives","SOLF0:USTF0",1764799957413,3.14,144.37,144.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799957718,9.3739,144.36,144.31,14.82259435]
["bitfinex-derivatives","SOLF0:USTF0",1764799957919,0.0495577,144.35,144.32,0.04891124]
["bitfinex-derivatives","SOLF0:USTF0",1764799958320,0.0495577,144.35,144.32,6.28441124]
["bitfinex-derivatives","SOLF0:USTF0",1764799958920,0.0495577,144.35,144.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764799959516,0.0495577,144.35,144.33,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1764799959718,0.0495577,144.35,144.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764799960117,61.32,144.4,144.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764799961320,61.32,144.4,144.33,96.988]
["bitfinex-derivatives","SOLF0:USTF0",1764799961321,0.04469645,144.39,144.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764799963118,2.97469645,144.39,144.36,0.05107316]
["bitfinex-derivatives","SOLF0:USTF0",1764799963624,0.04469645,144.39,144.36,0.05107316]
["bitfinex-derivatives","SOLF0:USTF0",1764799964024,0.04469645,144.39,144.36,3.10107316]
["bitfinex-derivatives","SOLF0:USTF0",1764799964624,3.12469645,144.39,144.36,0.05107316]
["bitfinex-derivatives","SOLF0:USTF0",1764799966822,20.81,144.47,144.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799966823,3.08,144.47,144.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799967027,3.08,144.47,144.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799967230,3.08,144.47,144.4,8.43223501]
["bitfinex-derivatives","SOLF0:USTF0",1764799967424,3.08,144.47,144.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799967827,0.04624545,144.45,144.42,0.04417128]
["bitfinex-derivatives","SOLF0:USTF0",1764799968030,3.12624545,144.45,144.42,0.04417128]
["bitfinex-derivatives","SOLF0:USTF0",1764799971126,9.35634545,144.45,144.42,0.04417128]
["bitfinex-derivatives","SOLF0:USTF0",1764799975833,3.12624545,144.45,144.42,0.04417128]
["bitfinex-derivatives","SOLF0:USTF0",1764799978430,3.12624545,144.45,144.42,6.27537128]
["bitfinex-derivatives","SOLF0:USTF0",1764799980227,0.04624545,144.45,144.43,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764799980430,3.08,144.48,144.44,8.42590932]
["bitfinex-derivatives","SOLF0:USTF0",1764799980637,3.08,144.48,144.42,6.33253621]
["bitfinex-derivatives","SOLF0:USTF0",1764799980638,3.08,144.48,144.45,8.42590932]
["bitfinex-derivatives","SOLF0:USTF0",1764799980938,3.08,144.52,144.46,5.37590932]
["bitfinex-derivatives","SOLF0:USTF0",1764799981131,3.08,144.56,144.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799981438,0.04521018,144.53,144.51,0.04509072]
["bitfinex-derivatives","SOLF0:USTF0",1764799982035,0.04521018,144.53,144.52,8.42175143]
["bitfinex-derivatives","SOLF0:USTF0",1764799982234,0.04521018,144.53,144.52,5.37175143]
["bitfinex-derivatives","SOLF0:USTF0",1764799982935,0.04521018,144.53,144.51,0.04509072]
["bitfinex-derivatives","SOLF0:USTF0",1764799983135,0.04521018,144.53,144.51,3.09509072]
["bitfinex-derivatives","SOLF0:USTF0",1764799983638,0.04521018,144.53,144.52,5.36235661]
["bitfinex-derivatives","SOLF0:USTF0",1764799983840,0.04521018,144.53,144.51,3.09509072]
["bitfinex-derivatives","SOLF0:USTF0",1764799984138,0.04521018,144.53,144.51,9.32239072]
["bitfinex-derivatives","SOLF0:USTF0",1764799984342,0.04521018,144.53,144.52,5.35773354]
["bitfinex-derivatives","SOLF0:USTF0",1764799984933,0.04521018,144.53,144.52,8.40773354]
["bitfinex-derivatives","SOLF0:USTF0",1764799985137,3.08,144.63,144.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799985344,3.08,144.63,144.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799985536,3.08,144.63,144.59,5.35773354]
["bitfinex-derivatives","SOLF0:USTF0",1764799985737,3.08,144.63,144.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799986041,0.053286,144.62,144.59,5.3934195]
["bitfinex-derivatives","SOLF0:USTF0",1764799986242,0.053286,144.62,144.59,3.10094842]
["bitfinex-derivatives","SOLF0:USTF0",1764799986838,0.053286,144.62,144.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799987343,0.053286,144.62,144.59,3.10094842]
["bitfinex-derivatives","SOLF0:USTF0",1764799987542,0.053286,144.62,144.6,8.37875737]
["bitfinex-derivatives","SOLF0:USTF0",1764799987747,0.053286,144.62,144.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764799990240,6.2206,144.67,144.61,8.32200812]
["bitfinex-derivatives","SOLF0:USTF0",1764799990441,6.2206,144.67,144.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799990843,3.13,144.69,144.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799991048,64.19,144.72,144.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799991250,0.05116421,144.69,144.66,3.06095342]
["bitfinex-derivatives","SOLF0:USTF0",1764799991543,3.18116421,144.69,144.66,0.05095342]
["bitfinex-derivatives","SOLF0:USTF0",1764799991845,0.05116421,144.69,144.66,0.05095342]
["bitfinex-derivatives","SOLF0:USTF0",1764799992044,0.05116421,144.69,144.66,3.06095342]
["bitfinex-derivatives","SOLF0:USTF0",1764799992258,99.8311,144.77,144.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799992553,6.2173,144.75,144.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799993245,0.04651535,144.73,144.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799997050,3.13,144.8,144.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799997365,3.13,144.83,144.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799997843,3.13,144.83,144.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799998039,3.13,144.87,144.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799998243,3.13,144.91,144.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799998444,3.13,144.91,144.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799998652,6.14556648,144.94,144.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799999154,6.14556648,144.94,144.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799999155,3.01556648,144.94,144.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764799999360,3.01556648,144.94,144.89,0.04632022]
["bitfinex-derivatives","SOLF0:USTF0",1764799999665,3.01556648,144.94,144.89,96.66352022]
["bitfinex-derivatives","SOLF0:USTF0",1764799999861,3.01556648,144.94,144.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800000062,3.01556648,144.94,144.89,0.04632022]
["bitfinex-derivatives","SOLF0:USTF0",1764800000363,99.77208689,144.93,144.89,0.04632022]
["bitfinex-derivatives","SOLF0:USTF0",1764800000665,99.77208689,144.93,144.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800000666,96.6184,144.89,144.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800000859,99.7436,144.9,144.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800001068,99.7542,144.88,144.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800001558,96.6272,144.88,144.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800001866,3.13,144.85,144.83,0.05028771]
["bitfinex-derivatives","SOLF0:USTF0",1764800002062,99.7743,144.85,144.83,0.05028771]
["bitfinex-derivatives","SOLF0:USTF0",1764800002259,3.13,144.84,144.83,0.05028771]
["bitfinex-derivatives","SOLF0:USTF0",1764800003364,3.13,144.84,144.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800003956,3.13,144.84,144.65,12.47915124]
["bitfinex-derivatives","SOLF0:USTF0",1764800003957,99.7883,144.83,144.73,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1764800004160,3.13,144.81,144.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800004563,0.04758803,144.78,144.76,0.04982371]
["bitfinex-derivatives","SOLF0:USTF0",1764800004881,3.13,144.77,144.76,0.04982371]
["bitfinex-derivatives","SOLF0:USTF0",1764800005558,64.05,144.77,144.76,0.04982371]
["bitfinex-derivatives","SOLF0:USTF0",1764800005866,3.13,144.75,144.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800006061,8.43499661,144.75,144.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800006462,3.13,144.75,144.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800006966,0.04721144,144.73,144.7,3.06101178]
["bitfinex-derivatives","SOLF0:USTF0",1764800008865,3.13,144.83,144.73,99.7334]
["bitfinex-derivatives","SOLF0:USTF0",1764800009067,3.13,144.83,144.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800009868,0.05073048,144.8,144.77,0.04913786]
["bitfinex-derivatives","SOLF0:USTF0",1764800010060,3.18073048,144.8,144.77,0.04913786]
["bitfinex-derivatives","SOLF0:USTF0",1764800011571,0.05073048,144.8,144.77,0.04913786]
["bitfinex-derivatives","SOLF0:USTF0",1764800011767,0.05073048,144.8,144.77,9.27503786]
["bitfinex-derivatives","SOLF0:USTF0",1764800012670,0.05073048,144.8,144.77,6.26503786]
["bitfinex-derivatives","SOLF0:USTF0",1764800012875,0.05073048,144.8,144.77,0.04913786]
["bitfinex-derivatives","SOLF0:USTF0",1764800013074,3.18073048,144.8,144.77,0.04913786]
["bitfinex-derivatives","SOLF0:USTF0",1764800014272,3.13,144.77,144.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800014481,60.88,144.76,144.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800014679,64.01,144.76,144.7,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764800014878,3.13,144.73,144.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764800015080,3.18194657,144.71,144.68,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1764800015277,0.05194657,144.71,144.68,3.05742575]
["bitfinex-derivatives","SOLF0:USTF0",1764800016578,0.05194657,144.71,144.68,9.27712575]
["bitfinex-derivatives","SOLF0:USTF0",1764800016780,3.18194657,144.71,144.68,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1764800017582,0.05194657,144.71,144.68,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1764800018675,0.05194657,144.71,144.68,3.05742575]
["bitfinex-derivatives","SOLF0:USTF0",1764800018870,0.05194657,144.71,144.68,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1764800019282,3.18194657,144.71,144.68,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1764800020686,63.87,144.7,144.68,0.04742575]
["bitfinex-derivatives","SOLF0:USTF0",1764800020985,63.87,144.7,144.69,6.65901862]
["bitfinex-derivatives","SOLF0:USTF0",1764800021583,2.01,144.69,144.6,9.28491881]
["bitfinex-derivatives","SOLF0:USTF0",1764800021774,2.01,144.69,144.61,5.31820221]
["bitfinex-derivatives","SOLF0:USTF0",1764800022079,2.01,144.69,144.62,5.31820221]
["bitfinex-derivatives","SOLF0:USTF0",1764800022384,60.88,144.68,144.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800022577,0.05246067,144.67,144.65,0.04863655]
["bitfinex-derivatives","SOLF0:USTF0",1764800023183,0.05246067,144.67,144.65,6.26973655]
["bitfinex-derivatives","SOLF0:USTF0",1764800023580,0.05246067,144.67,144.65,0.04863655]
["bitfinex-derivatives","SOLF0:USTF0",1764800024488,0.05246067,144.67,144.66,5.34334656]
["bitfinex-derivatives","SOLF0:USTF0",1764800026986,2.02246067,144.67,144.66,5.34334656]
["bitfinex-derivatives","SOLF0:USTF0",1764800027282,2.02246067,144.67,144.65,0.04863655]
["bitfinex-derivatives","SOLF0:USTF0",1764800027483,1.92,144.62,144.58,6.20491881]
["bitfinex-derivatives","SOLF0:USTF0",1764800027795,60.86,144.63,144.57,9.35491881]
["bitfinex-derivatives","SOLF0:USTF0",1764800028288,62.78,144.63,144.58,6.20491881]
["bitfinex-derivatives","SOLF0:USTF0",1764800028489,109.169,144.72,144.58,6.20491881]
["bitfinex-derivatives","SOLF0:USTF0",1764800028490,0.05262438,144.62,144.61,9.35491881]
["bitfinex-derivatives","SOLF0:USTF0",1764800028785,1.92,144.72,144.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800029086,1.92,144.72,144.65,9.32665375]
["bitfinex-derivatives","SOLF0:USTF0",1764800029792,0.04375089,144.7,144.67,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1764800030283,1.96375089,144.7,144.67,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1764800030488,0.04375089,144.7,144.67,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1764800031881,1.96375089,144.7,144.67,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1764800032893,1.92,144.68,144.67,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1764800033190,1.92,144.68,144.6,6.18239564]
["bitfinex-derivatives","SOLF0:USTF0",1764800033593,60.86,144.67,144.61,9.33239564]
["bitfinex-derivatives","SOLF0:USTF0",1764800033787,1.92,144.68,144.61,9.33239564]
["bitfinex-derivatives","SOLF0:USTF0",1764800034095,0.04796879,144.66,144.63,9.42363443]
["bitfinex-derivatives","SOLF0:USTF0",1764800038103,0.04796879,144.66,144.63,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1764800038104,1.91796879,144.66,144.63,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1764800039695,0.04796879,144.66,144.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800043008,1.91796879,144.66,144.63,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1764800044615,0.04796879,144.66,144.63,3.20153443]
["bitfinex-derivatives","SOLF0:USTF0",1764800044809,1.91796879,144.66,144.63,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1764800045016,1.87,144.64,144.63,0.05153443]
["bitfinex-derivatives","SOLF0:USTF0",1764800046102,1.87,144.6,144.53,6.18239564]
["bitfinex-derivatives","SOLF0:USTF0",1764800046310,1.87,144.6,144.54,5.38808214]
["bitfinex-derivatives","SOLF0:USTF0",1764800046505,1.87,144.6,144.55,8.54172696]
["bitfinex-derivatives","SOLF0:USTF0",1764800046506,68.9338,144.6,144.55,8.54172696]
["bitfinex-derivatives","SOLF0:USTF0",1764800046700,5.30499661,144.62,144.56,5.39089382]
["bitfinex-derivatives","SOLF0:USTF0",1764800046916,5.30499661,144.62,144.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800046917,60.84,144.62,144.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800047116,0.04362405,144.6,144.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800048320,0.04362405,144.6,144.59,5.39229159]
["bitfinex-derivatives","SOLF0:USTF0",1764800049419,1.91362405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800050720,62.75362405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800051118,6.2241,144.59,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800051424,60.88362405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800053317,60.88362405,144.6,144.58,5.386787]
["bitfinex-derivatives","SOLF0:USTF0",1764800053518,60.88362405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800053721,60.88362405,144.6,144.58,5.386787]
["bitfinex-derivatives","SOLF0:USTF0",1764800054021,60.88362405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800054228,60.88362405,144.6,144.58,5.38588104]
["bitfinex-derivatives","SOLF0:USTF0",1764800054418,60.88362405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800054619,67.10742405,144.6,144.58,5.38877764]
["bitfinex-derivatives","SOLF0:USTF0",1764800054825,67.10742405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800055024,67.10742405,144.6,144.58,5.38877994]
["bitfinex-derivatives","SOLF0:USTF0",1764800055224,67.10742405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800055427,6.26742405,144.6,144.58,5.39138493]
["bitfinex-derivatives","SOLF0:USTF0",1764800055625,67.10742405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800055824,67.10742405,144.6,144.58,5.39096171]
["bitfinex-derivatives","SOLF0:USTF0",1764800056125,67.10742405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800056327,67.10742405,144.6,144.58,5.39048738]
["bitfinex-derivatives","SOLF0:USTF0",1764800056529,67.10742405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800056725,67.10742405,144.6,144.58,5.39227077]
["bitfinex-derivatives","SOLF0:USTF0",1764800057032,68.97742405,144.6,144.57,0.04762721]
["bitfinex-derivatives","SOLF0:USTF0",1764800057225,68.97742405,144.6,144.58,5.39188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800057427,68.97742405,144.6,144.59,5.39188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800057627,60.88362405,144.6,144.59,5.39188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800058224,0.04362405,144.6,144.59,5.39188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800060228,0.04362405,144.6,144.59,8.31188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800061537,0.04362405,144.6,144.59,5.39188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800063732,1.91362405,144.6,144.59,5.39188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800064334,0.04362405,144.6,144.59,5.39188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800066436,0.04362405,144.6,144.59,8.44188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800066935,0.04362405,144.6,144.59,5.39188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800068029,0.04362405,144.6,144.59,8.44188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800069235,60.82,144.63,144.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764800069429,60.82,144.63,144.61,8.44188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800069631,60.82,144.63,144.62,5.39188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800071636,0.05155171,144.64,144.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764800071841,0.05155171,144.64,144.63,8.44188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800073847,60.8,144.69,144.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764800074037,8.0887,144.72,144.66,8.44188107]
["bitfinex-derivatives","SOLF0:USTF0",1764800074235,68.8887,144.72,144.67,8.43774279]
["bitfinex-derivatives","SOLF0:USTF0",1764800074436,1.87,144.71,144.68,5.38620091]
["bitfinex-derivatives","SOLF0:USTF0",1764800074634,1.92049067,144.71,144.68,0.04722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800075129,1.92049067,144.71,144.69,5.38360426]
["bitfinex-derivatives","SOLF0:USTF0",1764800075332,1.92049067,144.71,144.68,0.04722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800075333,0.05049067,144.71,144.68,3.09722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800075534,0.05049067,144.71,144.69,5.38437617]
["bitfinex-derivatives","SOLF0:USTF0",1764800075736,0.05049067,144.71,144.7,5.38397408]
["bitfinex-derivatives","SOLF0:USTF0",1764800076743,0.05049067,144.71,144.68,3.09722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800076940,0.05049067,144.71,144.69,5.38203222]
["bitfinex-derivatives","SOLF0:USTF0",1764800077137,0.05049067,144.71,144.7,5.38203222]
["bitfinex-derivatives","SOLF0:USTF0",1764800077534,0.05049067,144.71,144.68,3.09722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800077735,0.05049067,144.71,144.69,5.37950274]
["bitfinex-derivatives","SOLF0:USTF0",1764800078029,0.05049067,144.71,144.68,3.09722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800078236,0.05049067,144.71,144.69,5.37741446]
["bitfinex-derivatives","SOLF0:USTF0",1764800078546,1.92049067,144.71,144.68,0.04722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800079145,60.76,144.7,144.68,0.04722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800080646,1.92049067,144.71,144.68,0.04722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800081150,1.92049067,144.71,144.69,6.70222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800081449,1.92049067,144.71,144.7,6.70222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800082347,0.05049067,144.71,144.7,9.78222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800082650,0.05049067,144.71,144.7,6.70222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800083835,1.91049067,144.71,144.7,6.70222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800084447,0.05049067,144.71,144.7,6.70222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800091654,0.05049067,144.71,144.7,9.91222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800092054,0.05049067,144.71,144.7,6.70222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800093953,1.91049067,144.71,144.7,6.70222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800094152,0.05049067,144.71,144.7,6.70222112]
["bitfinex-derivatives","SOLF0:USTF0",1764800097061,1.86,144.69,144.68,0.04722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800097363,1.91,144.79,144.68,4.63722241]
["bitfinex-derivatives","SOLF0:USTF0",1764800097549,1.91,144.79,144.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764800097753,1.92,144.77,144.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764800097953,8.1363,144.77,144.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764800098257,1.92,144.75,144.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764800098457,96.7052,144.76,144.7,0.04666658]
["bitfinex-derivatives","SOLF0:USTF0",1764800098458,1.96744113,144.73,144.7,0.04666658]
["bitfinex-derivatives","SOLF0:USTF0",1764800098660,1.92,144.72,144.7,0.04666658]
["bitfinex-derivatives","SOLF0:USTF0",1764800101065,0.04744113,144.73,144.7,3.25666658]
["bitfinex-derivatives","SOLF0:USTF0",1764800101456,0.04744113,144.73,144.71,5.35613299]
["bitfinex-derivatives","SOLF0:USTF0",1764800101652,0.04744113,144.73,144.7,3.25666658]
["bitfinex-derivatives","SOLF0:USTF0",1764800101653,1.96744113,144.73,144.7,0.04666658]
["bitfinex-derivatives","SOLF0:USTF0",1764800102166,1.92,144.71,144.7,0.04666658]
["bitfinex-derivatives","SOLF0:USTF0",1764800103161,62.6,144.71,144.7,0.04666658]
["bitfinex-derivatives","SOLF0:USTF0",1764800103468,1.87,144.68,144.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764800103669,96.7515,144.69,144.61,6.18239564]
["bitfinex-derivatives","SOLF0:USTF0",1764800103670,62.55,144.67,144.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764800103869,1.87,144.66,144.62,5.36822532]
["bitfinex-derivatives","SOLF0:USTF0",1764800104065,1.87,144.66,144.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764800104273,1.87,144.66,144.62,5.37024689]
["bitfinex-derivatives","SOLF0:USTF0",1764800104462,0.04937147,144.65,144.63,0.05024034]
["bitfinex-derivatives","SOLF0:USTF0",1764800104861,1.87,144.64,144.63,0.05024034]
["bitfinex-derivatives","SOLF0:USTF0",1764800105561,6.27107147,144.65,144.63,0.05024034]
["bitfinex-derivatives","SOLF0:USTF0",1764800105757,6.27107147,144.65,144.63,3.26024034]
["bitfinex-derivatives","SOLF0:USTF0",1764800105758,0.04937147,144.65,144.63,3.26024034]
["bitfinex-derivatives","SOLF0:USTF0",1764800105960,60.68,144.72,144.64,8.57464383]
["bitfinex-derivatives","SOLF0:USTF0",1764800106160,60.68,144.72,144.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764800106459,60.68,144.72,144.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764800106872,0.05273827,144.71,144.69,0.0529093]
["bitfinex-derivatives","SOLF0:USTF0",1764800109867,0.05273827,144.71,144.69,3.2229093]
["bitfinex-derivatives","SOLF0:USTF0",1764800110068,0.05273827,144.71,144.7,8.53587558]
["bitfinex-derivatives","SOLF0:USTF0",1764800110277,195.2561,144.78,144.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800110476,66.8965,144.77,144.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800110771,62.55,144.78,144.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800111164,1.87,144.76,144.74,6.75250789]
["bitfinex-derivatives","SOLF0:USTF0",1764800111362,1.91726093,144.76,144.75,7.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764800111958,1.87,144.74,144.68,6.22553915]
["bitfinex-derivatives","SOLF0:USTF0",1764800112160,1.87,144.72,144.69,5.37107965]
["bitfinex-derivatives","SOLF0:USTF0",1764800112364,1.87,144.72,144.7,5.37107965]
["bitfinex-derivatives","SOLF0:USTF0",1764800112565,1.87,144.7,144.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800112873,1.87,144.7,144.67,5.37810746]
["bitfinex-derivatives","SOLF0:USTF0",1764800113074,1.87,144.7,144.68,5.37810746]
["bitfinex-derivatives","SOLF0:USTF0",1764800113075,1.92161028,144.7,144.68,5.37810746]
["bitfinex-derivatives","SOLF0:USTF0",1764800113269,1.92161028,144.7,144.67,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1764800113469,8.14101028,144.7,144.68,5.38054444]
["bitfinex-derivatives","SOLF0:USTF0",1764800113662,8.14101028,144.7,144.67,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1764800113864,8.14101028,144.7,144.68,5.38054444]
["bitfinex-derivatives","SOLF0:USTF0",1764800114172,6.27101028,144.7,144.69,5.38324311]
["bitfinex-derivatives","SOLF0:USTF0",1764800114771,6.27101028,144.7,144.67,3.21584428]
["bitfinex-derivatives","SOLF0:USTF0",1764800114971,6.27101028,144.7,144.68,5.38420056]
["bitfinex-derivatives","SOLF0:USTF0",1764800115272,6.27101028,144.7,144.67,3.21584428]
["bitfinex-derivatives","SOLF0:USTF0",1764800115473,6.27101028,144.7,144.68,5.38612377]
["bitfinex-derivatives","SOLF0:USTF0",1764800115669,8.0901,144.68,144.67,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1764800116379,6.2201,144.68,144.67,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1764800117272,60.66,144.68,144.67,5.40200997]
["bitfinex-derivatives","SOLF0:USTF0",1764800117672,62.53,144.68,144.67,5.40200997]
["bitfinex-derivatives","SOLF0:USTF0",1764800117864,62.53,144.68,144.67,0.04584428]
["bitfinex-derivatives","SOLF0:USTF0",1764800118777,62.53,144.68,144.67,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764800120078,62.53,144.68,144.63,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764800120079,1.82,144.65,144.63,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764800120277,60.66,144.64,144.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800121071,60.70716057,144.64,144.61,3.21997352]
["bitfinex-derivatives","SOLF0:USTF0",1764800122080,8.0424,144.63,144.61,0.04997352]
["bitfinex-derivatives","SOLF0:USTF0",1764800122483,60.66,144.62,144.61,0.04997352]
["bitfinex-derivatives","SOLF0:USTF0",1764800122991,62.48,144.62,144.61,0.04997352]
["bitfinex-derivatives","SOLF0:USTF0",1764800123980,60.66,144.62,144.61,0.04997352]
["bitfinex-derivatives","SOLF0:USTF0",1764800124567,62.48,144.62,144.61,0.04997352]
["bitfinex-derivatives","SOLF0:USTF0",1764800126687,1.82,144.6,144.55,11.40553833]
["bitfinex-derivatives","SOLF0:USTF0",1764800127185,1.82,144.6,144.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800127777,8.094098,144.59,144.56,0.05049774]
["bitfinex-derivatives","SOLF0:USTF0",1764800127973,8.094098,144.59,144.56,3.22049774]
["bitfinex-derivatives","SOLF0:USTF0",1764800128178,60.709998,144.59,144.56,3.22049774]
["bitfinex-derivatives","SOLF0:USTF0",1764800129291,0.049998,144.59,144.56,9.44539774]
["bitfinex-derivatives","SOLF0:USTF0",1764800129487,0.049998,144.59,144.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800131982,0.049998,144.59,144.58,5.70927259]
["bitfinex-derivatives","SOLF0:USTF0",1764800132188,0.049998,144.59,144.58,8.87927259]
["bitfinex-derivatives","SOLF0:USTF0",1764800134192,1.82,144.65,144.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800134396,60.64,144.63,144.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800134594,98.6249,144.69,144.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800134794,1.87,144.67,144.64,5.70480842]
["bitfinex-derivatives","SOLF0:USTF0",1764800135093,6.2213,144.66,144.59,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764800135291,0.0441306,144.64,144.61,3.21389921]
["bitfinex-derivatives","SOLF0:USTF0",1764800135494,0.0441306,144.64,144.62,8.87558917]
["bitfinex-derivatives","SOLF0:USTF0",1764800135685,0.0441306,144.64,144.63,5.70558917]
["bitfinex-derivatives","SOLF0:USTF0",1764800135887,1.9141306,144.64,144.61,0.04389921]
["bitfinex-derivatives","SOLF0:USTF0",1764800136083,62.51,144.63,144.61,0.04389921]
["bitfinex-derivatives","SOLF0:USTF0",1764800137595,68.7322,144.63,144.61,0.04389921]
["bitfinex-derivatives","SOLF0:USTF0",1764800137989,98.6692,144.62,144.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800138199,1.82,144.59,144.56,5.71027035]
["bitfinex-derivatives","SOLF0:USTF0",1764800138497,1.82,144.59,144.57,5.71027035]
["bitfinex-derivatives","SOLF0:USTF0",1764800138693,1.82,144.59,144.58,5.71027035]
["bitfinex-derivatives","SOLF0:USTF0",1764800138895,8.0443,144.59,144.58,5.71027035]
["bitfinex-derivatives","SOLF0:USTF0",1764800139192,8.0443,144.59,144.52,17.63233833]
["bitfinex-derivatives","SOLF0:USTF0",1764800139193,8.0443,144.59,144.57,0.04571285]
["bitfinex-derivatives","SOLF0:USTF0",1764800139392,60.64,144.58,144.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764800139693,60.64,144.58,144.54,8.68797585]
["bitfinex-derivatives","SOLF0:USTF0",1764800139897,60.64,144.58,144.55,5.71175871]
["bitfinex-derivatives","SOLF0:USTF0",1764800140089,60.64,144.58,144.56,5.71175871]
["bitfinex-derivatives","SOLF0:USTF0",1764800140290,60.64,144.58,144.57,5.71175871]
["bitfinex-derivatives","SOLF0:USTF0",1764800140798,8.08821606,144.59,144.57,5.71175871]
["bitfinex-derivatives","SOLF0:USTF0",1764800141091,60.64,144.58,144.54,2.97621714]
["bitfinex-derivatives","SOLF0:USTF0",1764800141297,60.64,144.58,144.55,5.71004601]
["bitfinex-derivatives","SOLF0:USTF0",1764800141496,60.64,144.58,144.54,2.97621714]
["bitfinex-derivatives","SOLF0:USTF0",1764800141699,60.64,144.58,144.55,5.71005335]
["bitfinex-derivatives","SOLF0:USTF0",1764800141996,60.64,144.58,144.56,5.71005335]
["bitfinex-derivatives","SOLF0:USTF0",1764800142196,60.64,144.58,144.57,5.71005335]
["bitfinex-derivatives","SOLF0:USTF0",1764800143907,62.47,144.58,144.57,5.71005335]
["bitfinex-derivatives","SOLF0:USTF0",1764800144702,1.83,144.58,144.57,5.71005335]
["bitfinex-derivatives","SOLF0:USTF0",1764800144898,62.47,144.58,144.57,5.71005335]
["bitfinex-derivatives","SOLF0:USTF0",1764800145698,62.47,144.58,144.57,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764800146005,62.47,144.58,144.54,0.04621714]
["bitfinex-derivatives","SOLF0:USTF0",1764800146006,1.83,144.56,144.54,0.04621714]
["bitfinex-derivatives","SOLF0:USTF0",1764800146401,8.0557,144.55,144.54,0.04621714]
["bitfinex-derivatives","SOLF0:USTF0",1764800147101,1.83,144.49,144.45,8.23553833]
["bitfinex-derivatives","SOLF0:USTF0",1764800147299,62.47,144.48,144.43,11.46553833]
["bitfinex-derivatives","SOLF0:USTF0",1764800147497,62.47,144.48,144.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800148103,0.04631906,144.47,144.44,0.05203439]
["bitfinex-derivatives","SOLF0:USTF0",1764800148604,6.27551906,144.47,144.44,0.05203439]
["bitfinex-derivatives","SOLF0:USTF0",1764800149005,1.87631906,144.47,144.44,0.05203439]
["bitfinex-derivatives","SOLF0:USTF0",1764800149316,1.83,144.45,144.44,0.05203439]
["bitfinex-derivatives","SOLF0:USTF0",1764800152008,1.83,144.44,144.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800152208,1.83,144.43,144.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800153008,0.05095782,144.4,144.38,3.27882316]
["bitfinex-derivatives","SOLF0:USTF0",1764800153310,1.88095782,144.4,144.38,0.04882316]
["bitfinex-derivatives","SOLF0:USTF0",1764800153511,0.05095782,144.4,144.38,0.04882316]
["bitfinex-derivatives","SOLF0:USTF0",1764800153710,1.88095782,144.4,144.38,0.04882316]
["bitfinex-derivatives","SOLF0:USTF0",1764800154607,1.83,144.39,144.38,0.04882316]
["bitfinex-derivatives","SOLF0:USTF0",1764800154911,98.789,144.38,144.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800155104,1.83,144.36,144.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800155612,8.0645,144.35,144.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800155912,0.04618525,144.33,144.31,3.28181506]
["bitfinex-derivatives","SOLF0:USTF0",1764800156505,60.64,144.37,144.31,3.28181506]
["bitfinex-derivatives","SOLF0:USTF0",1764800156705,60.66,144.42,144.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800156901,60.66,144.42,144.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800157101,60.66,144.43,144.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800157711,0.0488521,144.42,144.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800161315,1.9188521,144.42,144.39,0.04637991]
["bitfinex-derivatives","SOLF0:USTF0",1764800165615,1.83,144.4,144.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800165818,1.83,144.38,144.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764800166115,8.0631,144.38,144.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764800166317,8.0631,144.38,144.32,5.38936374]
["bitfinex-derivatives","SOLF0:USTF0",1764800166616,0.05051187,144.36,144.34,0.05079471]
["bitfinex-derivatives","SOLF0:USTF0",1764800167611,1.88051187,144.36,144.34,0.05079471]
["bitfinex-derivatives","SOLF0:USTF0",1764800167810,0.05051187,144.36,144.34,0.05079471]
["bitfinex-derivatives","SOLF0:USTF0",1764800168116,0.05051187,144.36,144.34,3.28079471]
["bitfinex-derivatives","SOLF0:USTF0",1764800171922,0.05051187,144.36,144.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800175013,1.84,144.43,144.37,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764800175318,1.84,144.43,144.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800175319,62.5,144.43,144.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800176024,0.04810531,144.42,144.39,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1764800176627,1.93810531,144.42,144.39,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1764800178523,6.2318,144.41,144.39,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1764800179525,1.89,144.4,144.39,0.0457744]
["bitfinex-derivatives","SOLF0:USTF0",1764800180324,0.04810531,144.42,144.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800180521,1.89,144.49,144.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800180728,60.64,144.48,144.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800181324,6.2293,144.47,144.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800181527,0.0496033,144.46,144.44,0.05186292]
["bitfinex-derivatives","SOLF0:USTF0",1764800182925,0.0496033,144.46,144.44,3.17186292]
["bitfinex-derivatives","SOLF0:USTF0",1764800184526,1.9396033,144.46,144.44,0.05186292]
["bitfinex-derivatives","SOLF0:USTF0",1764800184927,0.0496033,144.46,144.44,3.17186292]
["bitfinex-derivatives","SOLF0:USTF0",1764800185929,0.0496033,144.46,144.44,0.05186292]
["bitfinex-derivatives","SOLF0:USTF0",1764800186119,1.9396033,144.46,144.44,0.05186292]
["bitfinex-derivatives","SOLF0:USTF0",1764800186723,1.9396033,144.46,144.38,9.32655793]
["bitfinex-derivatives","SOLF0:USTF0",1764800186724,1.89,144.45,144.38,9.32655793]
["bitfinex-derivatives","SOLF0:USTF0",1764800187023,1.89,144.45,144.39,5.41266624]
["bitfinex-derivatives","SOLF0:USTF0",1764800187219,8.121,144.43,144.4,5.41266624]
["bitfinex-derivatives","SOLF0:USTF0",1764800187434,1.89,144.42,144.41,5.41266624]
["bitfinex-derivatives","SOLF0:USTF0",1764800187622,8.1214,144.42,144.4,0.04743063]
["bitfinex-derivatives","SOLF0:USTF0",1764800187824,1.89,144.41,144.4,0.04743063]
["bitfinex-derivatives","SOLF0:USTF0",1764800188233,1.89,144.41,144.4,5.47161226]
["bitfinex-derivatives","SOLF0:USTF0",1764800189430,1.89,144.41,144.4,1.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764800189629,1.89,144.41,144.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800189935,62.49,144.4,144.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800190234,62.49,144.4,144.36,9.32655793]
["bitfinex-derivatives","SOLF0:USTF0",1764800190636,0.05325727,144.39,144.37,0.04845856]
["bitfinex-derivatives","SOLF0:USTF0",1764800191232,0.05325727,144.39,144.37,6.25501649]
["bitfinex-derivatives","SOLF0:USTF0",1764800192127,0.05325727,144.39,144.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800192331,0.05325727,144.39,144.38,9.32655793]
["bitfinex-derivatives","SOLF0:USTF0",1764800192734,0.05325727,144.39,144.38,6.20655793]
["bitfinex-derivatives","SOLF0:USTF0",1764800193234,1.94325727,144.39,144.37,0.04845856]
["bitfinex-derivatives","SOLF0:USTF0",1764800194344,8.17615727,144.39,144.37,0.04845856]
["bitfinex-derivatives","SOLF0:USTF0",1764800195239,0.05325727,144.39,144.37,3.16845856]
["bitfinex-derivatives","SOLF0:USTF0",1764800195435,0.05325727,144.39,144.37,9.37501649]
["bitfinex-derivatives","SOLF0:USTF0",1764800195938,0.05325727,144.39,144.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800196842,0.05325727,144.39,144.38,9.32655793]
["bitfinex-derivatives","SOLF0:USTF0",1764800197141,0.05325727,144.39,144.37,6.25501649]
["bitfinex-derivatives","SOLF0:USTF0",1764800197643,1.94325727,144.39,144.37,0.04845856]
["bitfinex-derivatives","SOLF0:USTF0",1764800198041,0.05325727,144.39,144.37,0.04845856]
["bitfinex-derivatives","SOLF0:USTF0",1764800198245,0.05325727,144.39,144.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800198842,60.6,144.46,144.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800199042,60.6,144.5,144.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764800199838,0.04612078,144.48,144.46,0.04773264]
["bitfinex-derivatives","SOLF0:USTF0",1764800200149,0.04612078,144.48,144.46,3.12773264]
["bitfinex-derivatives","SOLF0:USTF0",1764800201340,6.2272,144.52,144.46,3.12773264]
["bitfinex-derivatives","SOLF0:USTF0",1764800201542,6.2272,144.52,144.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800201745,6.2272,144.52,144.49,8.49173863]
["bitfinex-derivatives","SOLF0:USTF0",1764800201935,1.98,144.51,144.46,6.27661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800202148,8.208,144.5,144.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800202441,0.04552401,144.49,144.47,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1764800202747,0.04552401,144.49,144.47,3.12416958]
["bitfinex-derivatives","SOLF0:USTF0",1764800204038,0.04552401,144.49,144.47,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1764800205043,6.27402401,144.49,144.47,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1764800205443,8.25402401,144.49,144.47,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1764800208551,60.56,144.48,144.47,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1764800210651,62.54,144.48,144.47,0.04416958]
["bitfinex-derivatives","SOLF0:USTF0",1764800211552,1.93,144.45,144.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800211750,1.93,144.43,144.36,9.35661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800212051,8.1618,144.41,144.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800212245,60.54,144.43,144.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800212453,0.00472652,144.42,144.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800212646,60.54,144.44,144.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800213942,60.54,144.44,144.43,8.44192943]
["bitfinex-derivatives","SOLF0:USTF0",1764800214146,0.05147331,144.45,144.43,14.67242943]
["bitfinex-derivatives","SOLF0:USTF0",1764800214356,0.05147331,144.45,144.44,5.36192943]
["bitfinex-derivatives","SOLF0:USTF0",1764800214839,2.03147331,144.45,144.42,0.04922485]
["bitfinex-derivatives","SOLF0:USTF0",1764800219756,60.54,144.44,144.42,0.04922485]
["bitfinex-derivatives","SOLF0:USTF0",1764800220648,2.03147331,144.45,144.42,0.04922485]
["bitfinex-derivatives","SOLF0:USTF0",1764800220851,60.54,144.44,144.42,0.04922485]
["bitfinex-derivatives","SOLF0:USTF0",1764800221450,60.54,144.44,144.43,5.37038169]
["bitfinex-derivatives","SOLF0:USTF0",1764800221851,0.05147331,144.45,144.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800222047,0.05147331,144.45,144.44,8.45038169]
["bitfinex-derivatives","SOLF0:USTF0",1764800223261,60.54,144.49,144.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800223461,62.52,144.49,144.46,5.37038169]
["bitfinex-derivatives","SOLF0:USTF0",1764800223763,62.52,144.49,144.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800223961,62.52,144.49,144.46,5.36559195]
["bitfinex-derivatives","SOLF0:USTF0",1764800224159,62.56680689,144.49,144.46,0.04781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800224458,60.58680689,144.49,144.46,3.12781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800224666,0.04680689,144.49,144.46,3.12781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800224866,2.02680689,144.49,144.46,0.04781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800225556,2.02680689,144.49,144.46,3.12781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800226069,0.04680689,144.49,144.46,3.12781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800226267,0.04680689,144.49,144.47,8.44213295]
["bitfinex-derivatives","SOLF0:USTF0",1764800226461,0.04680689,144.49,144.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800226968,2.02680689,144.49,144.46,0.04781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800227355,2.02680689,144.49,144.47,5.3614052]
["bitfinex-derivatives","SOLF0:USTF0",1764800227565,2.02680689,144.49,144.46,0.04781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800227756,2.02680689,144.49,144.47,5.36096284]
["bitfinex-derivatives","SOLF0:USTF0",1764800227957,2.02680689,144.49,144.46,0.04781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800231266,0.04680689,144.49,144.46,3.22781296]
["bitfinex-derivatives","SOLF0:USTF0",1764800231569,0.04680689,144.49,144.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800231570,60.54680689,144.49,144.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800231760,60.54680689,144.49,144.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800235170,0.04680689,144.49,144.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800235468,0.04680689,144.49,144.48,8.53875059]
["bitfinex-derivatives","SOLF0:USTF0",1764800235668,1.98,144.55,144.48,8.53875059]
["bitfinex-derivatives","SOLF0:USTF0",1764800235861,62.48,144.55,144.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800236163,62.48,144.55,144.49,5.35875059]
["bitfinex-derivatives","SOLF0:USTF0",1764800236164,62.48,144.55,144.51,8.53875059]
["bitfinex-derivatives","SOLF0:USTF0",1764800236364,1.98,144.55,144.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800236570,62.46,144.55,144.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800236871,0.05149468,144.54,144.52,0.0499622]
["bitfinex-derivatives","SOLF0:USTF0",1764800237268,0.05149468,144.54,144.52,3.2299622]
["bitfinex-derivatives","SOLF0:USTF0",1764800237568,1.98,144.62,144.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800237756,60.48,144.61,144.55,5.35298765]
["bitfinex-derivatives","SOLF0:USTF0",1764800237956,62.46,144.61,144.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800238156,62.46,144.61,144.55,5.34987334]
["bitfinex-derivatives","SOLF0:USTF0",1764800238361,6.2237,144.6,144.54,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1764800238562,8.2037,144.6,144.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800238770,0.05085366,144.58,144.56,3.22738805]
["bitfinex-derivatives","SOLF0:USTF0",1764800239170,3.0,144.7,144.61,96.8034]
["bitfinex-derivatives","SOLF0:USTF0",1764800239360,3.0,144.7,144.62,5.33689347]
["bitfinex-derivatives","SOLF0:USTF0",1764800239562,3.0,144.7,144.63,5.33627735]
["bitfinex-derivatives","SOLF0:USTF0",1764800239861,3.0,144.7,144.6,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764800240168,0.04439697,144.66,144.64,0.00173104]
["bitfinex-derivatives","SOLF0:USTF0",1764800240363,3.0,144.65,144.57,6.27661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800240568,3.0,144.65,144.58,5.33168093]
["bitfinex-derivatives","SOLF0:USTF0",1764800240768,3.0,144.65,144.59,5.33168093]
["bitfinex-derivatives","SOLF0:USTF0",1764800240967,3.0,144.65,144.6,5.33168093]
["bitfinex-derivatives","SOLF0:USTF0",1764800241167,3.0,144.65,144.57,6.27661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800241368,0.04905815,144.62,144.6,0.05223955]
["bitfinex-derivatives","SOLF0:USTF0",1764800241572,0.04905815,144.62,144.61,5.32558979]
["bitfinex-derivatives","SOLF0:USTF0",1764800241770,0.04905815,144.62,144.6,0.05223955]
["bitfinex-derivatives","SOLF0:USTF0",1764800241974,0.04905815,144.62,144.61,5.32674793]
["bitfinex-derivatives","SOLF0:USTF0",1764800245274,0.04905815,144.62,144.6,0.05223955]
["bitfinex-derivatives","SOLF0:USTF0",1764800246372,0.04905815,144.62,144.61,5.30799667]
["bitfinex-derivatives","SOLF0:USTF0",1764800246877,0.04905815,144.62,144.61,11.53109667]
["bitfinex-derivatives","SOLF0:USTF0",1764800251776,3.0,144.7,144.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764800251979,3.0,144.7,144.61,96.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764800252281,3.0,144.71,144.62,96.7966]
["bitfinex-derivatives","SOLF0:USTF0",1764800252466,3.0,144.71,144.64,96.7838]
["bitfinex-derivatives","SOLF0:USTF0",1764800252870,0.04907947,144.69,144.66,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1764800253071,0.04907947,144.69,144.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764800253476,3.04907947,144.69,144.66,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1764800254674,3.04907947,144.69,144.66,96.81470521]
["bitfinex-derivatives","SOLF0:USTF0",1764800254675,0.04907947,144.69,144.66,96.81470521]
["bitfinex-derivatives","SOLF0:USTF0",1764800254872,0.04907947,144.69,144.66,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1764800255071,0.04907947,144.69,144.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764800261996,3.14907947,144.69,144.66,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1764800263990,2.94,144.68,144.57,260.29311213]
["bitfinex-derivatives","SOLF0:USTF0",1764800264177,2.94,144.68,144.58,5.28610112]
["bitfinex-derivatives","SOLF0:USTF0",1764800264382,2.94,144.68,144.59,5.28610112]
["bitfinex-derivatives","SOLF0:USTF0",1764800264581,2.94,144.68,144.6,5.28610112]
["bitfinex-derivatives","SOLF0:USTF0",1764800264788,2.94,144.66,144.61,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1764800264985,2.94,144.64,144.62,0.0464449]
["bitfinex-derivatives","SOLF0:USTF0",1764800267685,2.94,144.63,144.55,96.8439]
["bitfinex-derivatives","SOLF0:USTF0",1764800267888,2.94,144.62,144.51,103.14271213]
["bitfinex-derivatives","SOLF0:USTF0",1764800268089,2.94,144.62,144.52,5.30311358]
["bitfinex-derivatives","SOLF0:USTF0",1764800268288,2.94,144.62,144.53,5.30311358]
["bitfinex-derivatives","SOLF0:USTF0",1764800268504,2.94,144.59,144.52,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764800268799,2.99171274,144.57,144.54,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1764800268994,2.99171274,144.57,144.55,5.30669443]
["bitfinex-derivatives","SOLF0:USTF0",1764800269195,2.99171274,144.57,144.54,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1764800269404,2.99171274,144.57,144.55,5.44807441]
["bitfinex-derivatives","SOLF0:USTF0",1764800269614,2.99171274,144.57,144.54,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1764800269908,2.99171274,144.57,144.55,5.45080312]
["bitfinex-derivatives","SOLF0:USTF0",1764800270106,2.99171274,144.57,144.54,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1764800271712,2.99171274,144.57,144.55,5.45845546]
["bitfinex-derivatives","SOLF0:USTF0",1764800272007,2.99171274,144.57,144.54,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1764800272305,2.99171274,144.57,144.55,5.45951554]
["bitfinex-derivatives","SOLF0:USTF0",1764800272511,2.99171274,144.57,144.54,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1764800272711,2.99171274,144.57,144.55,5.46192592]
["bitfinex-derivatives","SOLF0:USTF0",1764800273015,2.99171274,144.57,144.54,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1764800273210,2.99171274,144.57,144.55,5.46486191]
["bitfinex-derivatives","SOLF0:USTF0",1764800273406,2.94,144.56,144.54,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1764800274711,2.94,144.55,144.54,0.04753561]
["bitfinex-derivatives","SOLF0:USTF0",1764800275004,2.94,144.55,144.54,5.51678537]
["bitfinex-derivatives","SOLF0:USTF0",1764800280514,2.94,144.55,144.5,6.27661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800281009,2.94,144.53,144.49,6.27661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800281213,2.94,144.53,144.48,6.27661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800281411,2.94,144.53,144.43,96.9238]
["bitfinex-derivatives","SOLF0:USTF0",1764800281412,2.94,144.51,144.49,0.04434989]
["bitfinex-derivatives","SOLF0:USTF0",1764800282314,2.94,144.49,144.45,6.27661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800282512,2.94,144.49,144.44,6.27661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800282709,2.94,144.55,144.47,96.8973]
["bitfinex-derivatives","SOLF0:USTF0",1764800282912,2.94,144.55,144.48,6.27661213]
["bitfinex-derivatives","SOLF0:USTF0",1764800283308,0.04816723,144.53,144.5,0.05028766]
["bitfinex-derivatives","SOLF0:USTF0",1764800284309,2.98816723,144.53,144.5,0.05028766]
["bitfinex-derivatives","SOLF0:USTF0",1764800284506,0.04816723,144.53,144.5,0.05028766]
["bitfinex-derivatives","SOLF0:USTF0",1764800286119,0.04816723,144.53,144.5,6.27798766]
["bitfinex-derivatives","SOLF0:USTF0",1764800287311,0.04816723,144.53,144.51,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764800288520,0.04816723,144.53,144.52,2.29657508]
["bitfinex-derivatives","SOLF0:USTF0",1764800289922,0.04816723,144.53,144.51,8.52387508]
["bitfinex-derivatives","SOLF0:USTF0",1764800292409,0.04816723,144.53,144.52,5.40576694]
["bitfinex-derivatives","SOLF0:USTF0",1764800296229,6.2245,144.58,144.53,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1764800296427,9.3045,144.58,144.53,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1764800297133,3.08,144.58,144.54,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1764800297333,0.0506905,144.57,144.54,6.27115688]
["bitfinex-derivatives","SOLF0:USTF0",1764800300930,3.1306905,144.57,144.54,6.27115688]
["bitfinex-derivatives","SOLF0:USTF0",1764800303733,3.1306905,144.57,144.55,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1764800304235,0.0506905,144.57,144.56,5.22025724]
["bitfinex-derivatives","SOLF0:USTF0",1764800304432,3.1306905,144.57,144.54,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1764800305242,3.1306905,144.57,144.55,5.22613878]
["bitfinex-derivatives","SOLF0:USTF0",1764800305443,3.1306905,144.57,144.54,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1764800305631,3.1306905,144.57,144.55,5.22575025]
["bitfinex-derivatives","SOLF0:USTF0",1764800305831,3.1306905,144.57,144.54,0.04515688]
["bitfinex-derivatives","SOLF0:USTF0",1764800306030,3.1306905,144.57,144.55,5.22548921]
["bitfinex-derivatives","SOLF0:USTF0",1764800306240,3.1306905,144.57,144.56,5.23042142]
["bitfinex-derivatives","SOLF0:USTF0",1764800307143,3.0406905,144.57,144.56,5.23042142]
["bitfinex-derivatives","SOLF0:USTF0",1764800310450,157.098,144.65,144.56,5.23042142]
["bitfinex-derivatives","SOLF0:USTF0",1764800310451,2.99,144.67,144.56,12.86107474]
["bitfinex-derivatives","SOLF0:USTF0",1764800310642,2.99,144.67,144.58,9.83858678]
["bitfinex-derivatives","SOLF0:USTF0",1764800310840,2.99,144.67,144.57,102.06142142]
["bitfinex-derivatives","SOLF0:USTF0",1764800310841,2.99,144.65,144.59,11.48107474]
["bitfinex-derivatives","SOLF0:USTF0",1764800311146,2.99,144.65,144.6,5.23042142]
["bitfinex-derivatives","SOLF0:USTF0",1764800311348,2.99,144.65,144.61,5.23042142]
["bitfinex-derivatives","SOLF0:USTF0",1764800311643,3.03717404,144.64,144.62,5.23042142]
["bitfinex-derivatives","SOLF0:USTF0",1764800311845,3.03717404,144.64,144.63,5.23042142]
["bitfinex-derivatives","SOLF0:USTF0",1764800313444,2.99,144.62,144.56,6.25065332]
["bitfinex-derivatives","SOLF0:USTF0",1764800313649,2.99,144.62,144.55,6.25065332]
["bitfinex-derivatives","SOLF0:USTF0",1764800314043,2.99,144.62,144.55,12.47605332]
["bitfinex-derivatives","SOLF0:USTF0",1764800314349,2.99,144.62,144.55,6.25065332]
["bitfinex-derivatives","SOLF0:USTF0",1764800314544,3.04185209,144.6,144.57,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1764800318343,9.26555209,144.6,144.57,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1764800318655,2.99,144.59,144.57,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1764800319042,9.2143,144.59,144.57,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1764800319251,2.99,144.58,144.57,0.05295962]
["bitfinex-derivatives","SOLF0:USTF0",1764800321146,2.99,144.58,144.57,6.81976363]
["bitfinex-derivatives","SOLF0:USTF0",1764800321856,2.94,144.56,144.52,6.25065332]
["bitfinex-derivatives","SOLF0:USTF0",1764800322158,2.94,144.56,144.51,6.25065332]
["bitfinex-derivatives","SOLF0:USTF0",1764800322851,0.04442906,144.55,144.52,0.04927909]
["bitfinex-derivatives","SOLF0:USTF0",1764800324560,0.04442906,144.55,144.52,12.52663241]
["bitfinex-derivatives","SOLF0:USTF0",1764800324960,0.04442906,144.55,144.52,6.27597909]
["bitfinex-derivatives","SOLF0:USTF0",1764800325460,0.04442906,144.55,144.53,5.22172308]
["bitfinex-derivatives","SOLF0:USTF0",1764800325757,0.04442906,144.55,144.54,5.22172308]
["bitfinex-derivatives","SOLF0:USTF0",1764800327052,3.18442906,144.55,144.54,5.22172308]
["bitfinex-derivatives","SOLF0:USTF0",1764800327858,4.56442906,144.55,144.52,0.04927909]
["bitfinex-derivatives","SOLF0:USTF0",1764800328057,3.14,144.52,144.47,7.23018589]
["bitfinex-derivatives","SOLF0:USTF0",1764800328249,3.14,144.52,144.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764800328453,3.14,144.5,144.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764800328656,6.72793346,144.48,144.42,8.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800328963,6.72793346,144.48,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800328964,0.04537272,144.46,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800329153,3.18537272,144.46,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800330262,6.72793346,144.45,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800332362,3.14,144.45,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800334068,3.18537272,144.46,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800334765,0.04537272,144.46,144.44,0.9867353]
["bitfinex-derivatives","SOLF0:USTF0",1764800338964,3.18537272,144.46,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800340173,3.14,144.45,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800340678,6.27517272,144.46,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800341069,9.41517272,144.46,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800341458,3.18537272,144.46,144.44,0.0467353]
["bitfinex-derivatives","SOLF0:USTF0",1764800344474,3.18537272,144.46,144.37,105.33905029]
["bitfinex-derivatives","SOLF0:USTF0",1764800344475,96.922,144.44,144.37,8.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800344773,3.14,144.41,144.38,6.46129549]
["bitfinex-derivatives","SOLF0:USTF0",1764800344970,3.14,144.41,144.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764800345170,3.14,144.41,144.36,5.48399496]
["bitfinex-derivatives","SOLF0:USTF0",1764800345374,3.14,144.41,144.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764800345375,3.14,144.39,144.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764800345577,3.14,144.38,144.36,5.48243687]
["bitfinex-derivatives","SOLF0:USTF0",1764800345769,3.19188788,144.38,144.36,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1764800346477,3.14,144.37,144.36,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1764800347075,3.14,144.37,144.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764800347272,3.14,144.37,144.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764800347471,3.14,144.37,144.31,5.47475806]
["bitfinex-derivatives","SOLF0:USTF0",1764800347472,3.14,144.37,144.34,6.45475806]
["bitfinex-derivatives","SOLF0:USTF0",1764800347779,3.14,144.37,144.35,11.70895806]
["bitfinex-derivatives","SOLF0:USTF0",1764800347981,3.14,144.37,144.32,96.9958]
["bitfinex-derivatives","SOLF0:USTF0",1764800348280,0.048132,144.36,144.33,12.73287475]
["bitfinex-derivatives","SOLF0:USTF0",1764800348480,0.048132,144.36,144.34,5.47329035]
["bitfinex-derivatives","SOLF0:USTF0",1764800348678,0.048132,144.36,144.35,5.47329035]
["bitfinex-derivatives","SOLF0:USTF0",1764800349178,0.048132,144.36,144.33,7.2595844]
["bitfinex-derivatives","SOLF0:USTF0",1764800349481,0.048132,144.36,144.34,5.46773465]
["bitfinex-derivatives","SOLF0:USTF0",1764800349671,3.188132,144.36,144.33,6.2795844]
["bitfinex-derivatives","SOLF0:USTF0",1764800349978,3.188132,144.36,144.34,5.46756495]
["bitfinex-derivatives","SOLF0:USTF0",1764800350175,3.188132,144.36,144.33,0.0446844]
["bitfinex-derivatives","SOLF0:USTF0",1764800350772,3.14,144.35,144.33,0.0446844]
["bitfinex-derivatives","SOLF0:USTF0",1764800354973,0.048132,144.36,144.33,0.0446844]
["bitfinex-derivatives","SOLF0:USTF0",1764800354974,3.188132,144.36,144.33,0.0446844]
["bitfinex-derivatives","SOLF0:USTF0",1764800356682,3.188132,144.36,144.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764800357069,3.188132,144.36,144.33,0.0446844]
["bitfinex-derivatives","SOLF0:USTF0",1764800358380,3.188132,144.36,144.33,6.2797844]
["bitfinex-derivatives","SOLF0:USTF0",1764800358875,3.188132,144.36,144.33,7.2697844]
["bitfinex-derivatives","SOLF0:USTF0",1764800359285,3.188132,144.36,144.34,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764800359286,0.048132,144.36,144.34,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764800359476,0.048132,144.36,144.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764800359785,0.048132,144.36,144.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764800359786,0.048132,144.36,144.34,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764800360087,0.048132,144.36,144.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764800361676,0.048132,144.36,144.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764800361983,3.188132,144.36,144.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1764800364091,0.048132,144.36,144.34,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764800364684,9.3714,144.42,144.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764800364884,3.14,144.54,144.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764800365076,3.14,144.52,144.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764800365280,3.14,144.5,144.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764800365483,3.14,144.5,144.44,5.17287173]
["bitfinex-derivatives","SOLF0:USTF0",1764800365786,3.14,144.47,144.46,0.04503834]
["bitfinex-derivatives","SOLF0:USTF0",1764800365988,3.14,144.47,144.39,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764800366284,3.14,144.47,144.4,5.17439752]
["bitfinex-derivatives","SOLF0:USTF0",1764800366479,3.14,144.47,144.41,5.17439752]
["bitfinex-derivatives","SOLF0:USTF0",1764800366682,3.14,144.47,144.4,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764800366882,3.14,144.47,144.41,5.17924023]
["bitfinex-derivatives","SOLF0:USTF0",1764800367181,0.04558794,144.45,144.43,0.04943118]
["bitfinex-derivatives","SOLF0:USTF0",1764800368283,0.04558794,144.45,144.43,1.07943118]
["bitfinex-derivatives","SOLF0:USTF0",1764800369285,0.04558794,144.45,144.44,6.2172579]
["bitfinex-derivatives","SOLF0:USTF0",1764800370695,60.28,144.53,144.47,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764800370696,3.14,144.53,144.47,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1764800371590,3.18761127,144.51,144.49,0.05049857]
["bitfinex-derivatives","SOLF0:USTF0",1764800375289,3.14,144.5,144.41,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800375588,3.14,144.5,144.42,5.1942269]
["bitfinex-derivatives","SOLF0:USTF0",1764800375788,3.14,144.5,144.43,5.1942269]
["bitfinex-derivatives","SOLF0:USTF0",1764800375996,3.14,144.5,144.44,5.1942269]
["bitfinex-derivatives","SOLF0:USTF0",1764800376196,3.14,144.5,144.41,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800376389,0.0513005,144.47,144.44,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1764800376590,3.1913005,144.47,144.44,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1764800377684,0.0513005,144.47,144.44,1.12648626]
["bitfinex-derivatives","SOLF0:USTF0",1764800377891,3.1913005,144.47,144.44,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1764800381800,9.4206005,144.47,144.44,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1764800381989,3.04,144.46,144.44,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1764800385707,3.04,144.43,144.36,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800386094,9.2714,144.42,144.36,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764800386496,0.05073479,144.4,144.36,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764800386696,0.05073479,144.4,144.38,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800386893,3.09073479,144.4,144.38,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800387404,0.05073479,144.4,144.38,1.17654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800388096,0.05073479,144.4,144.39,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764800392608,0.05073479,144.4,144.38,6.27934774]
["bitfinex-derivatives","SOLF0:USTF0",1764800393106,3.09073479,144.4,144.38,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800393907,0.05073479,144.4,144.38,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800394103,0.05073479,144.4,144.38,6.27944774]
["bitfinex-derivatives","SOLF0:USTF0",1764800396303,3.09073479,144.4,144.38,6.27944774]
["bitfinex-derivatives","SOLF0:USTF0",1764800396508,3.09073479,144.4,144.38,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800399005,3.04,144.39,144.38,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800401912,0.05073479,144.4,144.38,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800403208,3.09073479,144.4,144.38,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800403513,3.09073479,144.4,144.38,6.27934774]
["bitfinex-derivatives","SOLF0:USTF0",1764800404111,3.09073479,144.4,144.38,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800404813,0.00073479,144.4,144.38,1.17654774]
["bitfinex-derivatives","SOLF0:USTF0",1764800405107,3.04,144.5,144.43,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800405507,3.04,144.49,144.4,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1764800405707,3.04,144.49,144.41,5.24255919]
["bitfinex-derivatives","SOLF0:USTF0",1764800406013,3.08429443,144.46,144.44,0.04603511]
["bitfinex-derivatives","SOLF0:USTF0",1764800406813,0.04429443,144.46,144.44,1.12603511]
["bitfinex-derivatives","SOLF0:USTF0",1764800407015,3.04,144.54,144.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800407203,3.04,144.54,144.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800407407,3.04,144.54,144.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800407810,3.04,144.54,144.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800408005,96.8335,144.57,144.46,6.26216945]
["bitfinex-derivatives","SOLF0:USTF0",1764800408006,0.05205343,144.52,144.49,1.1241163]
["bitfinex-derivatives","SOLF0:USTF0",1764800408912,3.09205343,144.52,144.49,0.0441163]
["bitfinex-derivatives","SOLF0:USTF0",1764800409505,3.08,144.51,144.49,0.0441163]
["bitfinex-derivatives","SOLF0:USTF0",1764800409811,3.08,144.51,144.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800409812,3.08,144.5,144.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800410012,3.08,144.5,144.43,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764800410013,3.08,144.44,144.43,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764800410318,3.08,144.44,144.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800410511,162.42847886,144.46,144.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800410512,3.08,144.42,144.37,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800410718,3.08,144.4,144.38,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1764800411615,0.04442685,144.41,144.38,0.04685593]
["bitfinex-derivatives","SOLF0:USTF0",1764800412018,0.04442685,144.41,144.38,1.12685593]
["bitfinex-derivatives","SOLF0:USTF0",1764800412420,3.08,144.46,144.38,1.12685593]
["bitfinex-derivatives","SOLF0:USTF0",1764800413518,0.05040349,144.43,144.4,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800413714,0.05040349,144.43,144.4,1.13274141]
["bitfinex-derivatives","SOLF0:USTF0",1764800415120,0.05040349,144.43,144.41,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764800415825,6.2287,144.48,144.42,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800416917,0.04568547,144.46,144.44,0.04983236]
["bitfinex-derivatives","SOLF0:USTF0",1764800418222,0.04568547,144.46,144.44,1.12983236]
["bitfinex-derivatives","SOLF0:USTF0",1764800418418,3.08,144.52,144.45,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800418915,3.08,144.49,144.44,6.26216945]
["bitfinex-derivatives","SOLF0:USTF0",1764800419116,3.08,144.49,144.43,6.26216945]
["bitfinex-derivatives","SOLF0:USTF0",1764800419525,0.04990409,144.47,144.45,0.05139426]
["bitfinex-derivatives","SOLF0:USTF0",1764800420727,0.04990409,144.47,144.46,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800422219,0.04990409,144.47,144.46,6.34743436]
["bitfinex-derivatives","SOLF0:USTF0",1764800424829,9.3073,144.52,144.46,12.57693436]
["bitfinex-derivatives","SOLF0:USTF0",1764800425026,9.3073,144.52,144.47,6.34743436]
["bitfinex-derivatives","SOLF0:USTF0",1764800425223,9.3073,144.52,144.48,5.26743436]
["bitfinex-derivatives","SOLF0:USTF0",1764800425420,3.08,144.52,144.49,5.26071229]
["bitfinex-derivatives","SOLF0:USTF0",1764800425620,6.2265,144.54,144.49,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764800425822,0.05281784,144.53,144.5,6.39276313]
["bitfinex-derivatives","SOLF0:USTF0",1764800426122,0.05281784,144.53,144.5,1.13279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800426918,9.35941784,144.53,144.5,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800427129,3.13281784,144.53,144.5,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800428120,3.08,144.51,144.5,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800442641,3.00281784,144.53,144.5,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800443535,9.22941784,144.53,144.5,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800444339,2.95,144.52,144.5,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800444738,9.1771,144.52,144.5,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800445843,6.2274,144.51,144.5,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800447146,6.2274,144.51,144.5,5.32161348]
["bitfinex-derivatives","SOLF0:USTF0",1764800448943,6.2274,144.51,144.5,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764800449138,6.2274,144.51,144.5,5.30745045]
["bitfinex-derivatives","SOLF0:USTF0",1764800449944,9.1781,144.5,144.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764800450935,2.95,144.49,144.47,0.05089024]
["bitfinex-derivatives","SOLF0:USTF0",1764800452041,9.1785,144.49,144.47,0.05089024]
["bitfinex-derivatives","SOLF0:USTF0",1764800452247,2.95,144.48,144.47,0.05089024]
["bitfinex-derivatives","SOLF0:USTF0",1764800452640,2.95,144.43,144.41,6.26216945]
["bitfinex-derivatives","SOLF0:USTF0",1764800452844,2.95,144.41,144.37,5.77701627]
["bitfinex-derivatives","SOLF0:USTF0",1764800453148,2.95,144.41,144.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764800453654,0.05084905,144.4,144.38,0.05117805]
["bitfinex-derivatives","SOLF0:USTF0",1764800454049,3.00084905,144.4,144.38,0.05117805]
["bitfinex-derivatives","SOLF0:USTF0",1764800454658,2.95,144.39,144.38,0.05117805]
["bitfinex-derivatives","SOLF0:USTF0",1764800455054,2.95,144.39,144.3,11.47765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800455253,2.95,144.37,144.3,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1764800455455,2.95,144.37,144.3,17.71395029]
["bitfinex-derivatives","SOLF0:USTF0",1764800456049,0.04805916,144.35,144.32,0.0445055]
["bitfinex-derivatives","SOLF0:USTF0",1764800456252,0.04805916,144.35,144.32,3.1445055]
["bitfinex-derivatives","SOLF0:USTF0",1764800457455,2.99805916,144.35,144.32,0.0445055]
["bitfinex-derivatives","SOLF0:USTF0",1764800458461,2.95,144.34,144.32,0.0445055]
["bitfinex-derivatives","SOLF0:USTF0",1764800458759,2.95,144.39,144.32,3.1445055]
["bitfinex-derivatives","SOLF0:USTF0",1764800459666,2.95,144.39,144.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764800459868,0.05270172,144.38,144.35,3.14475549]
["bitfinex-derivatives","SOLF0:USTF0",1764800461169,2.95,144.42,144.35,3.14475549]
["bitfinex-derivatives","SOLF0:USTF0",1764800461357,2.95,144.46,144.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764800461752,2.95,144.46,144.38,5.22602091]
["bitfinex-derivatives","SOLF0:USTF0",1764800461968,2.95,144.46,144.39,5.22602091]
["bitfinex-derivatives","SOLF0:USTF0",1764800462165,0.04538485,144.44,144.41,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1764800463859,2.99538485,144.44,144.41,0.04923753]
["bitfinex-derivatives","SOLF0:USTF0",1764800465273,2.95,144.58,144.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764800465471,96.8378,144.56,144.44,100.0119]
["bitfinex-derivatives","SOLF0:USTF0",1764800465667,2.95,144.55,144.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764800465966,2.95,144.55,144.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764800466474,0.04560953,144.53,144.5,0.04399029]
["bitfinex-derivatives","SOLF0:USTF0",1764800466672,0.04560953,144.53,144.5,3.14399029]
["bitfinex-derivatives","SOLF0:USTF0",1764800468173,0.04560953,144.53,144.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764800469284,2.95,144.58,144.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764800469580,3.08,144.61,144.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764800470074,3.08,144.6,144.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764800470276,0.0447912,144.58,144.55,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800471881,0.0447912,144.58,144.55,3.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800473882,3.1247912,144.58,144.55,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800476474,0.0447912,144.58,144.55,3.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800478592,3.1247912,144.58,144.55,3.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800479498,0.0447912,144.58,144.55,3.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800479785,3.1247912,144.58,144.55,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800480487,9.3492912,144.58,144.55,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800480689,3.08,144.57,144.55,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800481083,3.08,144.56,144.55,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800481385,3.1247912,144.58,144.55,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800481884,3.08,144.56,144.55,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1764800482891,9.3064,144.54,144.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764800483082,3.08,144.53,144.48,8.20579252]
["bitfinex-derivatives","SOLF0:USTF0",1764800483284,3.08,144.56,144.49,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1764800483479,60.08,144.58,144.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764800483480,3.08,144.54,144.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764800483885,0.047199,144.52,144.5,0.05015344]
["bitfinex-derivatives","SOLF0:USTF0",1764800484485,0.047199,144.52,144.5,6.27785344]
["bitfinex-derivatives","SOLF0:USTF0",1764800484684,0.047199,144.52,144.5,9.27785344]
["bitfinex-derivatives","SOLF0:USTF0",1764800485992,0.047199,144.52,144.5,3.05015344]
["bitfinex-derivatives","SOLF0:USTF0",1764800489292,3.127199,144.52,144.5,0.05015344]
["bitfinex-derivatives","SOLF0:USTF0",1764800493598,3.08,144.5,144.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764800493895,5.37952947,144.46,144.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764800494096,11.60912947,144.46,144.4,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764800494595,0.0437151,144.44,144.42,3.04960964]
["bitfinex-derivatives","SOLF0:USTF0",1764800503504,0.0437151,144.44,144.43,5.23462656]
["bitfinex-derivatives","SOLF0:USTF0",1764800503705,0.0437151,144.44,144.42,9.28080964]
["bitfinex-derivatives","SOLF0:USTF0",1764800503904,0.0437151,144.44,144.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764800504305,0.0437151,144.44,144.43,8.45868882]
["bitfinex-derivatives","SOLF0:USTF0",1764800504906,0.0437151,144.44,144.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764800506310,3.0037151,144.44,144.42,0.04960964]
["bitfinex-derivatives","SOLF0:USTF0",1764800506608,0.0437151,144.44,144.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764800506798,0.0437151,144.44,144.37,2.29952947]
["bitfinex-derivatives","SOLF0:USTF0",1764800506799,3.0037151,144.44,144.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764800507002,3.0037151,144.44,144.39,5.24189675]
["bitfinex-derivatives","SOLF0:USTF0",1764800507003,2.96,144.43,144.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764800507202,2.96,144.43,144.4,5.24056782]
["bitfinex-derivatives","SOLF0:USTF0",1764800507409,2.96,144.43,144.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764800507605,2.96,144.41,144.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764800507806,2.96,144.41,144.4,0.04549429]
["bitfinex-derivatives","SOLF0:USTF0",1764800510312,2.96,144.41,144.32,71.67765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800510611,2.96,144.41,144.36,2.29952947]
["bitfinex-derivatives","SOLF0:USTF0",1764800511000,2.96,144.37,144.34,2.29952947]
["bitfinex-derivatives","SOLF0:USTF0",1764800511206,2.96,144.37,144.35,5.18703276]
["bitfinex-derivatives","SOLF0:USTF0",1764800511408,3.00386494,144.37,144.35,0.04803001]
["bitfinex-derivatives","SOLF0:USTF0",1764800511809,9.23746494,144.37,144.35,0.04803001]
["bitfinex-derivatives","SOLF0:USTF0",1764800512007,2.96,144.36,144.35,0.04803001]
["bitfinex-derivatives","SOLF0:USTF0",1764800512214,2.96,144.36,144.35,5.23275258]
["bitfinex-derivatives","SOLF0:USTF0",1764800512415,2.96,144.36,144.35,0.04803001]
["bitfinex-derivatives","SOLF0:USTF0",1764800513914,0.04386494,144.37,144.35,3.26803001]
["bitfinex-derivatives","SOLF0:USTF0",1764800514113,3.00386494,144.37,144.35,0.04803001]
["bitfinex-derivatives","SOLF0:USTF0",1764800514614,0.04386494,144.37,144.35,3.26803001]
["bitfinex-derivatives","SOLF0:USTF0",1764800515015,3.00386494,144.37,144.35,0.04803001]
["bitfinex-derivatives","SOLF0:USTF0",1764800515217,63.04,144.36,144.35,0.00049013]
["bitfinex-derivatives","SOLF0:USTF0",1764800520513,83.81,144.36,144.35,0.00049013]
["bitfinex-derivatives","SOLF0:USTF0",1764800525827,85.19,144.36,144.35,0.00049013]
["bitfinex-derivatives","SOLF0:USTF0",1764800529940,97.0338,144.27,144.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800530141,63.16,144.26,144.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800530436,3.04,144.25,144.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800530641,3.04,144.21,144.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800530833,60.12,144.2,144.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800531030,6.2418,144.18,144.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800531234,6.2418,144.18,144.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800531537,6.2418,144.18,144.14,0.04971]
["bitfinex-derivatives","SOLF0:USTF0",1764800531836,3.0916103,144.19,144.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800532632,9.3331103,144.19,144.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800534745,6.2931103,144.19,144.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800534929,9.3331103,144.19,144.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800539449,3.04,144.17,144.14,3.19971]
["bitfinex-derivatives","SOLF0:USTF0",1764800540151,9.2824,144.17,144.14,3.19971]
["bitfinex-derivatives","SOLF0:USTF0",1764800540749,3.04,144.18,144.14,3.19971]
["bitfinex-derivatives","SOLF0:USTF0",1764800541249,6.2427,144.16,144.14,3.19971]
["bitfinex-derivatives","SOLF0:USTF0",1764800541446,9.2827,144.16,144.14,0.04971]
["bitfinex-derivatives","SOLF0:USTF0",1764800541752,69.4227,144.16,144.14,0.04971]
["bitfinex-derivatives","SOLF0:USTF0",1764800542652,3.04,144.12,144.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800542851,3.04,144.11,144.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800543251,6.2453,144.1,144.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800543450,63.18,144.12,144.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800543753,0.04598967,144.1,144.07,3.19598938]
["bitfinex-derivatives","SOLF0:USTF0",1764800544651,66.3829,144.16,144.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800545549,0.04388056,144.14,144.12,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1764800545754,0.04388056,144.14,144.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800550857,60.14,144.2,144.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800551058,6.2418,144.18,144.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800551761,0.04841978,144.17,144.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800552359,60.14,144.2,144.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800552559,60.14,144.2,144.15,0.05029924]
["bitfinex-derivatives","SOLF0:USTF0",1764800552560,3.04,144.19,144.15,3.20029924]
["bitfinex-derivatives","SOLF0:USTF0",1764800552953,6.2417,144.18,144.15,3.20029924]
["bitfinex-derivatives","SOLF0:USTF0",1764800553463,6.28926074,144.18,144.15,3.20029924]
["bitfinex-derivatives","SOLF0:USTF0",1764800553853,0.04756074,144.18,144.15,3.20029924]
["bitfinex-derivatives","SOLF0:USTF0",1764800555265,0.04756074,144.18,144.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800555461,3.04,144.27,144.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800556267,60.14,144.28,144.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800556564,0.04820566,144.25,144.22,3.19558101]
["bitfinex-derivatives","SOLF0:USTF0",1764800557965,100.026,144.34,144.22,3.19558101]
["bitfinex-derivatives","SOLF0:USTF0",1764800558274,60.14,144.36,144.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764800558769,99.9494,144.35,144.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764800559065,3.01641486,144.33,144.31,0.0483594]
["bitfinex-derivatives","SOLF0:USTF0",1764800559654,9.25181486,144.33,144.31,0.0483594]
["bitfinex-derivatives","SOLF0:USTF0",1764800559854,3.13,144.32,144.31,0.0483594]
["bitfinex-derivatives","SOLF0:USTF0",1764800561567,67.80181486,144.33,144.31,3.2783594]
["bitfinex-derivatives","SOLF0:USTF0",1764800561871,3.13,144.41,144.31,4.6583594]
["bitfinex-derivatives","SOLF0:USTF0",1764800562167,3.13,144.4,144.31,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764800562766,0.04972172,144.37,144.34,0.04877332]
["bitfinex-derivatives","SOLF0:USTF0",1764800563273,0.04972172,144.37,144.35,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1764800564172,0.04972172,144.37,144.35,103.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764800564469,60.1,144.44,144.36,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764800564664,60.1,144.44,144.35,96.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764800564864,3.13,144.46,144.36,96.97]
["bitfinex-derivatives","SOLF0:USTF0",1764800565061,3.13,144.46,144.37,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1764800565262,0.04815103,144.43,144.4,0.04909612]
["bitfinex-derivatives","SOLF0:USTF0",1764800569159,3.17815103,144.43,144.4,0.04909612]
["bitfinex-derivatives","SOLF0:USTF0",1764800570467,9.40925103,144.43,144.4,0.04909612]
["bitfinex-derivatives","SOLF0:USTF0",1764800573875,0.04815103,144.43,144.4,0.04909612]
["bitfinex-derivatives","SOLF0:USTF0",1764800574074,3.17815103,144.43,144.4,0.04909612]
["bitfinex-derivatives","SOLF0:USTF0",1764800574475,0.04815103,144.43,144.4,0.04909612]
["bitfinex-derivatives","SOLF0:USTF0",1764800577679,0.04815103,144.43,144.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764800580273,3.13,144.49,144.44,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764800581083,3.13,144.49,144.42,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1764800581375,3.18139013,144.47,144.44,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1764800583383,9.41059013,144.47,144.44,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1764800583682,3.13,144.46,144.44,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1764800585576,9.3596,144.46,144.44,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1764800586381,3.13,144.45,144.44,0.04510349]
["bitfinex-derivatives","SOLF0:USTF0",1764800586680,6.231,144.43,144.33,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1764800586887,6.231,144.43,144.35,5.25003391]
["bitfinex-derivatives","SOLF0:USTF0",1764800587079,6.231,144.43,144.33,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1764800587282,6.231,144.43,144.35,5.25041602]
["bitfinex-derivatives","SOLF0:USTF0",1764800587477,0.04552603,144.4,144.38,0.04770859]
["bitfinex-derivatives","SOLF0:USTF0",1764800588676,3.17552603,144.4,144.38,0.04770859]
["bitfinex-derivatives","SOLF0:USTF0",1764800589187,0.04552603,144.4,144.38,0.04770859]
["bitfinex-derivatives","SOLF0:USTF0",1764800591976,3.07552603,144.4,144.38,0.04770859]
["bitfinex-derivatives","SOLF0:USTF0",1764800592180,3.03,144.39,144.31,6.25712933]
["bitfinex-derivatives","SOLF0:USTF0",1764800592389,3.03,144.39,144.32,5.27914147]
["bitfinex-derivatives","SOLF0:USTF0",1764800592580,3.03,144.39,144.33,5.27914147]
["bitfinex-derivatives","SOLF0:USTF0",1764800592780,3.03,144.39,144.34,5.27914147]
["bitfinex-derivatives","SOLF0:USTF0",1764800592980,3.03,144.39,144.31,6.25712933]
["bitfinex-derivatives","SOLF0:USTF0",1764800593181,0.04626388,144.36,144.34,0.04744661]
["bitfinex-derivatives","SOLF0:USTF0",1764800593787,3.07626388,144.36,144.34,0.04744661]
["bitfinex-derivatives","SOLF0:USTF0",1764800594291,9.31026388,144.36,144.34,0.04744661]
["bitfinex-derivatives","SOLF0:USTF0",1764800594486,3.03,144.35,144.34,0.04744661]
["bitfinex-derivatives","SOLF0:USTF0",1764800597995,3.03,144.34,144.29,6.25712933]
["bitfinex-derivatives","SOLF0:USTF0",1764800598185,3.03,144.34,144.3,5.31664934]
["bitfinex-derivatives","SOLF0:USTF0",1764800598493,3.03,144.34,144.31,5.31664934]
["bitfinex-derivatives","SOLF0:USTF0",1764800598687,3.03,144.34,144.32,5.31664934]
["bitfinex-derivatives","SOLF0:USTF0",1764800598887,3.08306248,144.34,144.32,0.05052485]
["bitfinex-derivatives","SOLF0:USTF0",1764800599491,3.03,144.32,144.26,6.25712933]
["bitfinex-derivatives","SOLF0:USTF0",1764800600184,9.2659,144.32,144.26,6.25712933]
["bitfinex-derivatives","SOLF0:USTF0",1764800600687,0.052308,144.3,144.28,0.04757619]
["bitfinex-derivatives","SOLF0:USTF0",1764800602198,0.052308,144.3,144.28,6.30470552]
["bitfinex-derivatives","SOLF0:USTF0",1764800602394,0.052308,144.3,144.28,0.04757619]
["bitfinex-derivatives","SOLF0:USTF0",1764800603699,0.052308,144.3,144.28,6.30470552]
["bitfinex-derivatives","SOLF0:USTF0",1764800603901,0.052308,144.3,144.28,0.04757619]
["bitfinex-derivatives","SOLF0:USTF0",1764800604998,0.052308,144.3,144.28,12.54190552]
["bitfinex-derivatives","SOLF0:USTF0",1764800606700,0.052308,144.3,144.29,6.25712933]
["bitfinex-derivatives","SOLF0:USTF0",1764800608293,0.052308,144.3,144.29,6.28695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800609294,0.052308,144.3,144.28,12.57173448]
["bitfinex-derivatives","SOLF0:USTF0",1764800613203,0.052308,144.3,144.28,6.28477619]
["bitfinex-derivatives","SOLF0:USTF0",1764800615600,3.082308,144.3,144.28,0.04757619]
["bitfinex-derivatives","SOLF0:USTF0",1764800616407,3.03,144.45,144.29,163.34395829]
["bitfinex-derivatives","SOLF0:USTF0",1764800616603,3.03,144.43,144.32,6.28695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800617000,3.03,144.43,144.33,103.27885829]
["bitfinex-derivatives","SOLF0:USTF0",1764800617303,3.03,144.43,144.35,96.9786]
["bitfinex-derivatives","SOLF0:USTF0",1764800617495,0.04455382,144.39,144.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1764800617697,3.03,144.43,144.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1764800618807,0.04713244,144.42,144.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1764800619609,3.17713244,144.42,144.37,0.04598428]
["bitfinex-derivatives","SOLF0:USTF0",1764800621503,3.17713244,144.42,144.38,6.75108935]
["bitfinex-derivatives","SOLF0:USTF0",1764800621702,3.17713244,144.42,144.37,0.04598428]
["bitfinex-derivatives","SOLF0:USTF0",1764800621703,3.17713244,144.42,144.39,6.75108935]
["bitfinex-derivatives","SOLF0:USTF0",1764800621909,3.17713244,144.42,144.37,0.04598428]
["bitfinex-derivatives","SOLF0:USTF0",1764800623008,3.13,144.4,144.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1764800623408,3.13,144.4,144.3,12.52335829]
["bitfinex-derivatives","SOLF0:USTF0",1764800623606,3.13,144.4,144.3,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764800624313,3.17766225,144.36,144.34,0.04528517]
["bitfinex-derivatives","SOLF0:USTF0",1764800624508,3.17928831,144.36,144.34,0.04528517]
["bitfinex-derivatives","SOLF0:USTF0",1764800626506,0.04928831,144.36,144.34,0.04528517]
["bitfinex-derivatives","SOLF0:USTF0",1764800629017,0.04928831,144.36,144.35,5.34268083]
["bitfinex-derivatives","SOLF0:USTF0",1764800646428,3.13,144.35,144.32,6.28695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800646628,3.13,144.34,144.29,6.28695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800646837,9.366,144.31,144.28,6.28695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800647520,9.3667,144.3,144.28,0.05230062]
["bitfinex-derivatives","SOLF0:USTF0",1764800648729,3.13,144.29,144.28,0.05230062]
["bitfinex-derivatives","SOLF0:USTF0",1764800664644,3.09,144.27,144.22,6.28695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800664945,3.09,144.27,144.19,6.28695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800665142,3.09,144.23,144.2,5.23406002]
["bitfinex-derivatives","SOLF0:USTF0",1764800665443,3.09,144.23,144.21,5.23406002]
["bitfinex-derivatives","SOLF0:USTF0",1764800665648,3.13723612,144.23,144.21,0.05100583]
["bitfinex-derivatives","SOLF0:USTF0",1764800667941,9.37683612,144.23,144.21,0.05100583]
["bitfinex-derivatives","SOLF0:USTF0",1764800668149,3.09,144.22,144.21,0.05100583]
["bitfinex-derivatives","SOLF0:USTF0",1764800672541,3.09,144.21,144.14,6.28695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800672736,3.09,144.21,144.12,8.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800672737,3.09,144.21,144.15,5.22544833]
["bitfinex-derivatives","SOLF0:USTF0",1764800672942,3.09,144.21,144.16,5.22544833]
["bitfinex-derivatives","SOLF0:USTF0",1764800673138,3.09,144.21,144.13,6.28695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800673330,3.09,144.21,144.14,5.22596285]
["bitfinex-derivatives","SOLF0:USTF0",1764800673537,0.05309462,144.19,144.16,0.04711333]
["bitfinex-derivatives","SOLF0:USTF0",1764800673742,3.14309462,144.19,144.16,0.04711333]
["bitfinex-derivatives","SOLF0:USTF0",1764800674251,3.14309462,144.19,144.17,5.22284852]
["bitfinex-derivatives","SOLF0:USTF0",1764800674450,3.14309462,144.19,144.16,6.28951333]
["bitfinex-derivatives","SOLF0:USTF0",1764800674646,3.14309462,144.19,144.17,5.22116205]
["bitfinex-derivatives","SOLF0:USTF0",1764800674946,3.14309462,144.19,144.16,6.28951333]
["bitfinex-derivatives","SOLF0:USTF0",1764800675244,3.14309462,144.19,144.17,5.22116428]
["bitfinex-derivatives","SOLF0:USTF0",1764800675447,3.14309462,144.19,144.16,6.28951333]
["bitfinex-derivatives","SOLF0:USTF0",1764800675650,3.14309462,144.19,144.17,5.21996478]
["bitfinex-derivatives","SOLF0:USTF0",1764800675852,3.14309462,144.19,144.16,0.04711333]
["bitfinex-derivatives","SOLF0:USTF0",1764800680649,2.98,144.18,144.16,0.04711333]
["bitfinex-derivatives","SOLF0:USTF0",1764800681246,2.98,144.17,144.16,0.04711333]
["bitfinex-derivatives","SOLF0:USTF0",1764800681841,0.05309462,144.19,144.1,66.30695829]
["bitfinex-derivatives","SOLF0:USTF0",1764800681842,2.98,144.15,144.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764800682037,2.98,144.15,144.12,5.2226694]
["bitfinex-derivatives","SOLF0:USTF0",1764800682343,2.98,144.15,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764800682544,2.98,144.15,144.13,5.22148792]
["bitfinex-derivatives","SOLF0:USTF0",1764800682744,2.98,144.15,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764800682944,3.02401023,144.15,144.13,5.22174157]
["bitfinex-derivatives","SOLF0:USTF0",1764800683145,3.02401023,144.15,144.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764800687344,0.04401023,144.15,144.14,5.22391897]
["bitfinex-derivatives","SOLF0:USTF0",1764800689058,0.04401023,144.15,144.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764800692455,0.04401023,144.15,144.12,6.35600858]
["bitfinex-derivatives","SOLF0:USTF0",1764800693051,0.04401023,144.15,144.12,0.05308441]
["bitfinex-derivatives","SOLF0:USTF0",1764800693457,0.04401023,144.15,144.12,6.29728441]
["bitfinex-derivatives","SOLF0:USTF0",1764800698263,0.04401023,144.15,144.12,12.60020858]
["bitfinex-derivatives","SOLF0:USTF0",1764800698564,0.04401023,144.15,144.12,6.29728441]
["bitfinex-derivatives","SOLF0:USTF0",1764800698963,0.04401023,144.15,144.12,12.60020858]
["bitfinex-derivatives","SOLF0:USTF0",1764800701466,3.02401023,144.15,144.12,0.05308441]
["bitfinex-derivatives","SOLF0:USTF0",1764800701769,2.98,144.13,144.06,6.30292417]
["bitfinex-derivatives","SOLF0:USTF0",1764800701956,97.1236,144.14,144.05,12.55012417]
["bitfinex-derivatives","SOLF0:USTF0",1764800701957,2.98,144.09,144.05,12.55012417]
["bitfinex-derivatives","SOLF0:USTF0",1764800702666,2.98,144.09,144.06,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1764800702667,0.04643117,144.08,144.06,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1764800703658,0.04643117,144.08,144.06,6.28823108]
["bitfinex-derivatives","SOLF0:USTF0",1764800704371,3.02643117,144.08,144.06,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1764800705859,9.27253117,144.08,144.06,0.04143108]
["bitfinex-derivatives","SOLF0:USTF0",1764800706167,2.98,144.07,144.03,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800706465,2.98,144.04,144.01,26.64646894]
["bitfinex-derivatives","SOLF0:USTF0",1764800706658,2.98,144.04,144.01,20.32165668]
["bitfinex-derivatives","SOLF0:USTF0",1764800706858,2.98,144.04,144.0,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800707467,3.02846618,144.03,144.0,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800708061,3.02846618,144.03,144.0,12.57411226]
["bitfinex-derivatives","SOLF0:USTF0",1764800708764,0.04846618,144.03,144.01,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764800709465,3.12846618,144.03,144.0,12.57421226]
["bitfinex-derivatives","SOLF0:USTF0",1764800709868,3.12846618,144.03,144.0,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800710259,0.04846618,144.03,144.0,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800710464,0.04846618,144.03,143.99,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800710767,0.04846618,144.03,144.01,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764800711870,0.04846618,144.03,143.99,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800712971,3.12846618,144.03,143.99,12.57451226]
["bitfinex-derivatives","SOLF0:USTF0",1764800713165,3.12846618,144.03,143.99,72.61451226]
["bitfinex-derivatives","SOLF0:USTF0",1764800713364,3.12846618,144.03,143.99,66.36481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800713563,3.12846618,144.03,143.99,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1764800714169,3.08,144.01,143.95,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800714366,3.08,143.98,143.94,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800714667,3.08,143.98,143.93,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800714873,3.1288875,143.97,143.93,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800715175,3.1288875,143.97,143.93,12.57721226]
["bitfinex-derivatives","SOLF0:USTF0",1764800715761,9.3798875,143.97,143.92,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800715964,3.08,143.96,143.91,66.36481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800716161,3.1288875,143.97,143.92,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800716370,0.0488875,143.97,143.92,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800718274,3.1288875,143.97,143.9,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800718473,3.1288875,143.97,143.89,66.36481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800718675,3.08,143.97,143.89,66.36481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800718975,0.05098035,143.94,143.89,66.36481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800719166,3.13098035,143.94,143.89,66.36481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800719470,3.08,143.93,143.85,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800719773,0.05073587,143.9,143.85,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800719974,0.05073587,143.9,143.84,6.32481226]
["bitfinex-derivatives","SOLF0:USTF0",1764800720175,3.13073587,143.9,143.85,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764800720379,3.08,143.88,143.8,97.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764800720569,0.0527433,143.85,143.8,97.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764800720768,0.0527433,143.85,143.83,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1764800721272,0.0527433,143.85,143.79,97.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764800721777,0.0527433,143.85,143.81,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764800722173,0.0527433,143.85,143.79,97.3562]
["bitfinex-derivatives","SOLF0:USTF0",1764800722471,0.0527433,143.85,143.81,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764800722674,0.0527433,143.85,143.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1764800723276,0.0527433,143.85,143.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764800723576,0.04781118,143.83,143.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1764800723776,0.04781118,143.83,143.79,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764800724074,0.04781118,143.83,143.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1764800724876,3.12781118,143.83,143.75,97.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764800725077,0.04573988,143.8,143.73,97.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764800725273,0.04573988,143.8,143.7,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764800725274,3.08,143.78,143.71,97.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764800725474,3.1268651,143.76,143.7,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764800725674,3.08,143.74,143.7,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764800726080,3.08,143.73,143.7,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764800726279,3.12886757,143.73,143.7,2.09864314]
["bitfinex-derivatives","SOLF0:USTF0",1764800726579,3.12886757,143.73,143.6,97.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764800726779,3.12886757,143.73,143.58,97.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764800726780,3.08,143.67,143.58,97.4971]
["bitfinex-derivatives","SOLF0:USTF0",1764800727085,3.08,143.67,143.58,97.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764800727086,0.04470939,143.64,143.58,97.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764800727583,0.04470939,143.64,143.59,163.9786]
["bitfinex-derivatives","SOLF0:USTF0",1764800727975,3.12470939,143.64,143.59,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764800728187,3.12470939,143.64,143.6,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764800728975,0.04470939,143.64,143.61,103.7444]
["bitfinex-derivatives","SOLF0:USTF0",1764800729270,0.04470939,143.64,143.61,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764800730280,3.12470939,143.64,143.6,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764800730783,3.12470939,143.64,143.59,66.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764800731386,3.12470939,143.64,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764800732172,3.12470939,143.64,143.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764800732485,3.12470939,143.64,143.59,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764800732875,3.12470939,143.64,143.58,66.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764800733077,3.12470939,143.64,143.58,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764800733476,3.12470939,143.64,143.57,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764800733679,3.12694833,143.62,143.57,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764800733884,3.12694833,143.62,143.57,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764800734586,3.12694833,143.62,143.55,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764800734887,3.12694833,143.62,143.54,157.7651]
["bitfinex-derivatives","SOLF0:USTF0",1764800735090,0.05300508,143.59,143.54,157.7651]
["bitfinex-derivatives","SOLF0:USTF0",1764800735287,0.05300508,143.59,143.56,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1764800735788,0.05300508,143.59,143.57,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764800736783,0.05300508,143.59,143.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764800737591,0.05300508,143.59,143.56,157.7717]
["bitfinex-derivatives","SOLF0:USTF0",1764800738291,0.05300508,143.59,143.57,103.773]
["bitfinex-derivatives","SOLF0:USTF0",1764800738494,3.08,143.66,143.59,97.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764800738692,9.263,143.69,143.6,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764800739386,3.2,143.72,143.63,97.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764800739688,0.05008143,143.69,143.66,0.04394328]
["bitfinex-derivatives","SOLF0:USTF0",1764800741185,0.05008143,143.69,143.67,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764800741388,0.05008143,143.69,143.68,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1764800742692,0.05008143,143.69,143.66,0.04394328]
["bitfinex-derivatives","SOLF0:USTF0",1764800742897,3.2,143.81,143.67,352.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764800743085,3.2,143.81,143.72,97.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764800743286,3.2,143.81,143.74,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1764800743494,3.2,143.84,143.75,97.3812]
["bitfinex-derivatives","SOLF0:USTF0",1764800743695,3.2,143.84,143.76,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764800744093,0.05156539,143.81,143.79,0.04640406]
["bitfinex-derivatives","SOLF0:USTF0",1764800744688,0.05156539,143.81,143.79,103.66050406]
["bitfinex-derivatives","SOLF0:USTF0",1764800745289,0.05156539,143.81,143.79,6.30470406]
["bitfinex-derivatives","SOLF0:USTF0",1764800747110,3.2,143.87,143.8,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1764800748010,0.04415316,143.85,143.82,0.04946851]
["bitfinex-derivatives","SOLF0:USTF0",1764800749019,3.24415316,143.85,143.82,0.04946851]
["bitfinex-derivatives","SOLF0:USTF0",1764800754826,3.24415316,143.85,143.71,97.4091]
["bitfinex-derivatives","SOLF0:USTF0",1764800755028,3.2,143.82,143.71,97.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764800755327,3.2,143.82,143.72,5.27770616]
["bitfinex-derivatives","SOLF0:USTF0",1764800755518,3.2,143.82,143.73,5.27699496]
["bitfinex-derivatives","SOLF0:USTF0",1764800755716,3.2,143.82,143.72,97.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764800755917,0.0534482,143.78,143.76,0.05204969]
["bitfinex-derivatives","SOLF0:USTF0",1764800757026,3.2,143.82,143.76,0.05204969]
["bitfinex-derivatives","SOLF0:USTF0",1764800757219,9.4561,143.85,143.76,0.05204969]
["bitfinex-derivatives","SOLF0:USTF0",1764800757529,9.4561,143.85,143.77,5.28506855]
["bitfinex-derivatives","SOLF0:USTF0",1764800757832,3.2,143.85,143.78,5.28577858]
["bitfinex-derivatives","SOLF0:USTF0",1764800758025,0.05081266,143.83,143.8,0.04471366]
["bitfinex-derivatives","SOLF0:USTF0",1764800758624,0.05081266,143.83,143.8,6.30281366]
["bitfinex-derivatives","SOLF0:USTF0",1764800760328,0.05081266,143.83,143.81,5.3001918]
["bitfinex-derivatives","SOLF0:USTF0",1764800760518,0.05081266,143.83,143.8,6.30281366]
["bitfinex-derivatives","SOLF0:USTF0",1764800760734,9.4545,143.89,143.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764800761029,194.5096,143.95,143.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764800761030,3.2,143.88,143.82,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1764800761328,97.2548,143.95,143.79,157.755]
["bitfinex-derivatives","SOLF0:USTF0",1764800761329,3.2,143.92,143.83,102.63014589]
["bitfinex-derivatives","SOLF0:USTF0",1764800761523,3.2,143.92,143.84,65.72234589]
["bitfinex-derivatives","SOLF0:USTF0",1764800761723,3.2,143.92,143.81,97.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764800761724,3.2,143.92,143.85,5.30234589]
["bitfinex-derivatives","SOLF0:USTF0",1764800761925,97.2445,143.96,143.87,0.04634577]
["bitfinex-derivatives","SOLF0:USTF0",1764800761926,3.24997418,143.9,143.87,0.04634577]
["bitfinex-derivatives","SOLF0:USTF0",1764800762124,0.04670608,143.9,143.87,0.04698739]
["bitfinex-derivatives","SOLF0:USTF0",1764800762431,0.04670608,143.9,143.88,5.29760849]
["bitfinex-derivatives","SOLF0:USTF0",1764800762625,0.04670608,143.9,143.87,0.04698739]
["bitfinex-derivatives","SOLF0:USTF0",1764800762827,0.04670608,143.9,143.88,5.30111104]
["bitfinex-derivatives","SOLF0:USTF0",1764800763031,0.04670608,143.9,143.87,0.04698739]
["bitfinex-derivatives","SOLF0:USTF0",1764800763229,0.04670608,143.9,143.88,5.30094976]
["bitfinex-derivatives","SOLF0:USTF0",1764800763430,0.04670608,143.9,143.88,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1764800763833,97.2257,143.99,143.89,5.30301274]
["bitfinex-derivatives","SOLF0:USTF0",1764800763834,3.2,143.97,143.89,5.30301274]
["bitfinex-derivatives","SOLF0:USTF0",1764800764025,3.2,143.97,143.9,5.30147075]
["bitfinex-derivatives","SOLF0:USTF0",1764800764227,3.2,143.95,143.88,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764800764423,3.2,143.95,143.89,5.30491871]
["bitfinex-derivatives","SOLF0:USTF0",1764800764742,3.2,143.95,143.88,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1764800765034,3.24651824,143.93,143.9,0.04724265]
["bitfinex-derivatives","SOLF0:USTF0",1764800767941,3.2,143.91,143.9,0.04724265]
["bitfinex-derivatives","SOLF0:USTF0",1764800768125,3.2,143.91,143.79,8.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800768126,3.2,143.89,143.79,8.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800768330,3.2,143.89,143.8,5.30536303]
["bitfinex-derivatives","SOLF0:USTF0",1764800768527,3.2,143.89,143.81,5.30536303]
["bitfinex-derivatives","SOLF0:USTF0",1764800768835,3.2,143.89,143.82,5.30790114]
["bitfinex-derivatives","SOLF0:USTF0",1764800769032,3.2,143.85,143.78,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1764800769234,3.2,143.85,143.79,5.3090553]
["bitfinex-derivatives","SOLF0:USTF0",1764800769437,3.2,143.85,143.78,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1764800769632,3.2,143.85,143.79,5.31075215]
["bitfinex-derivatives","SOLF0:USTF0",1764800769936,3.2,143.85,143.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1764800770336,3.17707896,143.83,143.81,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1764800770541,3.1813586,143.83,143.81,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1764800773736,9.4383586,143.83,143.81,0.04678912]
["bitfinex-derivatives","SOLF0:USTF0",1764800774034,3.13,143.82,143.71,8.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800774236,3.13,143.82,143.72,5.31832457]
["bitfinex-derivatives","SOLF0:USTF0",1764800774433,3.13,143.82,143.73,5.31832457]
["bitfinex-derivatives","SOLF0:USTF0",1764800774737,3.13,143.82,143.74,5.31832457]
["bitfinex-derivatives","SOLF0:USTF0",1764800774940,3.13,143.82,143.75,5.31832457]
["bitfinex-derivatives","SOLF0:USTF0",1764800775125,3.13,143.79,143.77,0.04758455]
["bitfinex-derivatives","SOLF0:USTF0",1764800775733,3.13,143.77,143.68,105.80775029]
["bitfinex-derivatives","SOLF0:USTF0",1764800775922,3.13,143.77,143.69,5.32676682]
["bitfinex-derivatives","SOLF0:USTF0",1764800776128,3.13,143.77,143.7,5.32676682]
["bitfinex-derivatives","SOLF0:USTF0",1764800776324,3.13,143.77,143.68,105.80775029]
["bitfinex-derivatives","SOLF0:USTF0",1764800776325,3.13,143.75,143.71,5.32676682]
["bitfinex-derivatives","SOLF0:USTF0",1764800776538,3.13,143.75,143.72,5.32676682]
["bitfinex-derivatives","SOLF0:USTF0",1764800776740,3.18017039,143.75,143.72,0.05281316]
["bitfinex-derivatives","SOLF0:USTF0",1764800777541,9.44087039,143.75,143.72,0.05281316]
["bitfinex-derivatives","SOLF0:USTF0",1764800777837,3.13,143.74,143.72,0.05281316]
["bitfinex-derivatives","SOLF0:USTF0",1764800778037,9.391,143.74,143.72,0.05281316]
["bitfinex-derivatives","SOLF0:USTF0",1764800778236,3.13,143.73,143.72,0.05281316]
["bitfinex-derivatives","SOLF0:USTF0",1764800780041,3.13,143.73,143.64,97.458]
["bitfinex-derivatives","SOLF0:USTF0",1764800780336,3.13,143.73,143.65,11.57871273]
["bitfinex-derivatives","SOLF0:USTF0",1764800780542,9.3918,143.72,143.66,11.51154031]
["bitfinex-derivatives","SOLF0:USTF0",1764800780743,3.13,143.71,143.67,5.24744031]
["bitfinex-derivatives","SOLF0:USTF0",1764800780944,3.13,143.71,143.68,5.24744031]
["bitfinex-derivatives","SOLF0:USTF0",1764800780945,0.04656606,143.7,143.68,5.24744031]
["bitfinex-derivatives","SOLF0:USTF0",1764800781146,3.17656606,143.7,143.64,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800781443,3.17656606,143.7,143.65,5.25291421]
["bitfinex-derivatives","SOLF0:USTF0",1764800781646,3.17656606,143.7,143.66,5.25291421]
["bitfinex-derivatives","SOLF0:USTF0",1764800781845,3.17656606,143.7,143.67,5.25291421]
["bitfinex-derivatives","SOLF0:USTF0",1764800782037,3.17656606,143.7,143.68,5.25291421]
["bitfinex-derivatives","SOLF0:USTF0",1764800782350,3.17656606,143.7,143.69,5.26273617]
["bitfinex-derivatives","SOLF0:USTF0",1764800782843,3.17656606,143.7,143.66,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1764800783048,3.17656606,143.7,143.67,5.26266687]
["bitfinex-derivatives","SOLF0:USTF0",1764800783246,3.17656606,143.7,143.68,5.26266687]
["bitfinex-derivatives","SOLF0:USTF0",1764800783438,0.04656606,143.7,143.69,5.26266687]
["bitfinex-derivatives","SOLF0:USTF0",1764800785746,3.13,143.73,143.69,5.26266687]
["bitfinex-derivatives","SOLF0:USTF0",1764800785946,3.13,143.75,143.7,5.26266687]
["bitfinex-derivatives","SOLF0:USTF0",1764800786239,3.13,143.75,143.71,5.26266687]
["bitfinex-derivatives","SOLF0:USTF0",1764800786547,3.13,143.75,143.72,5.26266687]
["bitfinex-derivatives","SOLF0:USTF0",1764800786850,3.18078105,143.75,143.72,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1764800790847,9.44118105,143.75,143.72,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1764800791049,3.13,143.74,143.72,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1764800793950,9.3912,143.74,143.72,0.04453759]
["bitfinex-derivatives","SOLF0:USTF0",1764800794152,9.3912,143.74,143.65,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800794153,3.13,143.72,143.65,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800794351,3.13,143.72,143.66,5.26448]
["bitfinex-derivatives","SOLF0:USTF0",1764800794660,3.13,143.68,143.63,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800794850,3.13,143.68,143.64,5.26487759]
["bitfinex-derivatives","SOLF0:USTF0",1764800795156,0.05210677,143.67,143.65,5.26487759]
["bitfinex-derivatives","SOLF0:USTF0",1764800795355,0.05210677,143.67,143.66,5.26487759]
["bitfinex-derivatives","SOLF0:USTF0",1764800795356,3.18210677,143.67,143.66,5.26487759]
["bitfinex-derivatives","SOLF0:USTF0",1764800796349,3.18210677,143.67,143.62,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800796650,3.18210677,143.67,143.63,5.26248856]
["bitfinex-derivatives","SOLF0:USTF0",1764800796852,3.18210677,143.67,143.64,5.26248856]
["bitfinex-derivatives","SOLF0:USTF0",1764800797053,3.18210677,143.67,143.65,5.26248856]
["bitfinex-derivatives","SOLF0:USTF0",1764800797253,3.18210677,143.67,143.62,12.59717242]
["bitfinex-derivatives","SOLF0:USTF0",1764800797457,3.18210677,143.67,143.63,5.26140141]
["bitfinex-derivatives","SOLF0:USTF0",1764800797755,3.13,143.66,143.64,5.26140141]
["bitfinex-derivatives","SOLF0:USTF0",1764800797954,3.13,143.66,143.65,5.26140141]
["bitfinex-derivatives","SOLF0:USTF0",1764800798156,3.13,143.66,143.63,5.26140141]
["bitfinex-derivatives","SOLF0:USTF0",1764800798353,3.13,143.66,143.64,5.26140141]
["bitfinex-derivatives","SOLF0:USTF0",1764800798553,3.13,143.66,143.65,5.26140141]
["bitfinex-derivatives","SOLF0:USTF0",1764800798853,3.08,143.65,143.63,5.2657395]
["bitfinex-derivatives","SOLF0:USTF0",1764800799043,3.08,143.65,143.59,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800799248,0.05154582,143.63,143.6,5.26714395]
["bitfinex-derivatives","SOLF0:USTF0",1764800799453,0.05154582,143.63,143.61,5.26714395]
["bitfinex-derivatives","SOLF0:USTF0",1764800799643,0.05154582,143.63,143.57,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800799842,0.05154582,143.63,143.58,5.26578806]
["bitfinex-derivatives","SOLF0:USTF0",1764800800060,0.05154582,143.63,143.59,5.26578806]
["bitfinex-derivatives","SOLF0:USTF0",1764800800245,0.05154582,143.63,143.56,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800800447,0.05154582,143.63,143.57,5.26381713]
["bitfinex-derivatives","SOLF0:USTF0",1764800800761,3.23154582,143.63,143.58,5.26381713]
["bitfinex-derivatives","SOLF0:USTF0",1764800800942,3.23154582,143.63,143.56,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800800943,3.18,143.62,143.59,5.26381713]
["bitfinex-derivatives","SOLF0:USTF0",1764800801142,3.18,143.62,143.57,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764800801348,3.18,143.62,143.58,5.26407048]
["bitfinex-derivatives","SOLF0:USTF0",1764800801553,3.18,143.62,143.59,5.26407048]
["bitfinex-derivatives","SOLF0:USTF0",1764800801755,3.18,143.62,143.57,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764800802060,3.18,143.62,143.58,5.26174554]
["bitfinex-derivatives","SOLF0:USTF0",1764800802255,3.18,143.62,143.57,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1764800802458,3.18,143.61,143.58,5.25968626]
["bitfinex-derivatives","SOLF0:USTF0",1764800802658,3.22433011,143.61,143.55,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800802957,3.22433011,143.61,143.56,5.25916271]
["bitfinex-derivatives","SOLF0:USTF0",1764800803262,3.22433011,143.61,143.57,5.25916271]
["bitfinex-derivatives","SOLF0:USTF0",1764800803458,3.18,143.6,143.58,5.25916271]
["bitfinex-derivatives","SOLF0:USTF0",1764800803658,3.18,143.6,143.55,6.33127242]
["bitfinex-derivatives","SOLF0:USTF0",1764800803863,3.18,143.6,143.56,5.25727767]
["bitfinex-derivatives","SOLF0:USTF0",1764800804161,3.18,143.6,143.57,5.25727767]
["bitfinex-derivatives","SOLF0:USTF0",1764800804362,3.18,143.6,143.58,5.25727767]
["bitfinex-derivatives","SOLF0:USTF0",1764800804658,3.18,143.6,143.55,12.60017242]
["bitfinex-derivatives","SOLF0:USTF0",1764800804863,3.18,143.6,143.56,5.25626347]
["bitfinex-derivatives","SOLF0:USTF0",1764800805163,3.18,143.6,143.57,5.25626347]
["bitfinex-derivatives","SOLF0:USTF0",1764800805360,3.18,143.6,143.55,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764800805558,3.18,143.6,143.56,5.25520912]
["bitfinex-derivatives","SOLF0:USTF0",1764800805759,3.18,143.6,143.53,97.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764800806059,0.05001601,143.58,143.53,97.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764800806560,0.05001601,143.58,143.57,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764800807561,0.05001601,143.58,143.55,97.5186]
["bitfinex-derivatives","SOLF0:USTF0",1764800808563,0.05001601,143.58,143.56,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1764800816160,0.05001601,143.58,143.56,66.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764800819370,0.05001601,143.58,143.56,74.96585029]
["bitfinex-derivatives","SOLF0:USTF0",1764800819969,0.05001601,143.58,143.56,66.5882]
["bitfinex-derivatives","SOLF0:USTF0",1764800820372,9.4456,143.63,143.58,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764800821072,9.4456,143.63,143.59,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1764800821371,0.05271884,143.62,143.6,0.05084761]
["bitfinex-derivatives","SOLF0:USTF0",1764800822568,3.23271884,143.62,143.6,0.05084761]
["bitfinex-derivatives","SOLF0:USTF0",1764800824775,3.23271884,143.62,143.6,6.31744761]
["bitfinex-derivatives","SOLF0:USTF0",1764800825087,0.05271884,143.62,143.6,6.31744761]
["bitfinex-derivatives","SOLF0:USTF0",1764800825376,3.23271884,143.62,143.6,6.31744761]
["bitfinex-derivatives","SOLF0:USTF0",1764800829972,3.08,143.69,143.64,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1764800830474,3.08,143.68,143.64,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1764800830870,3.08,143.68,143.61,97.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764800831075,3.13058788,143.66,143.63,0.04452028]
["bitfinex-derivatives","SOLF0:USTF0",1764800831278,3.12421302,143.66,143.63,0.04682307]
["bitfinex-derivatives","SOLF0:USTF0",1764800831779,3.12421302,143.66,143.64,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764800832182,3.12421302,143.66,143.57,8.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800832379,3.08,143.66,143.57,8.37765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800832580,3.08,143.66,143.58,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1764800832877,3.12982276,143.63,143.6,0.05168637]
["bitfinex-derivatives","SOLF0:USTF0",1764800833078,3.12761965,143.63,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764800834177,0.04761965,143.63,143.61,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764800834777,3.08,143.68,143.65,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1764800834970,3.08,143.68,143.61,97.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764800835171,3.08,143.68,143.65,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764800835377,97.4001,143.73,143.65,97.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764800835378,3.08,143.73,143.65,97.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764800835881,0.04784785,143.7,143.68,0.05312929]
["bitfinex-derivatives","SOLF0:USTF0",1764800837770,0.04784785,143.7,143.68,6.31642929]
["bitfinex-derivatives","SOLF0:USTF0",1764800838681,3.08,143.77,143.7,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764800839282,3.08,143.76,143.71,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1764800839695,3.12934134,143.75,143.72,0.05256367]
["bitfinex-derivatives","SOLF0:USTF0",1764800841481,0.04934134,143.75,143.72,0.05256367]
["bitfinex-derivatives","SOLF0:USTF0",1764800843583,0.04934134,143.75,143.73,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1764800843885,3.08,143.83,143.72,0.05256367]
["bitfinex-derivatives","SOLF0:USTF0",1764800844081,3.08,143.83,143.71,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1764800844483,3.08,143.83,143.71,105.78765029]
["bitfinex-derivatives","SOLF0:USTF0",1764800844684,0.04599511,143.78,143.76,0.05311227]
["bitfinex-derivatives","SOLF0:USTF0",1764800844990,0.0453032,143.78,143.76,0.05311227]
["bitfinex-derivatives","SOLF0:USTF0",1764800845984,3.1253032,143.78,143.76,0.05311227]
["bitfinex-derivatives","SOLF0:USTF0",1764800848288,3.1253032,143.78,143.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764800848289,3.08,143.77,143.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1764800848584,3.08,143.77,143.7,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764800849088,3.08,143.75,143.68,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764800849288,3.08,143.72,143.7,0.05126791]
["bitfinex-derivatives","SOLF0:USTF0",1764800850586,9.3416,143.72,143.7,0.05126791]
["bitfinex-derivatives","SOLF0:USTF0",1764800850887,3.08,143.71,143.7,0.05126791]
["bitfinex-derivatives","SOLF0:USTF0",1764800854788,3.08,143.7,143.61,157.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764800855784,0.04477321,143.67,143.64,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1764800856894,3.12477321,143.67,143.64,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1764800859396,0.04477321,143.67,143.64,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1764800862208,0.04477321,143.67,143.65,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1764800863504,3.0,143.73,143.66,97.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764800863997,3.0,143.73,143.7,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764800864396,3.0,143.73,143.7,6.30967478]
["bitfinex-derivatives","SOLF0:USTF0",1764800864397,0.04408384,143.73,143.7,6.30967478]
["bitfinex-derivatives","SOLF0:USTF0",1764800864997,0.04408384,143.73,143.71,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1764800865204,3.0,143.83,143.72,97.4022]
["bitfinex-derivatives","SOLF0:USTF0",1764800865706,3.0,143.83,143.72,103.79354571]
["bitfinex-derivatives","SOLF0:USTF0",1764800866102,3.0,143.83,143.76,0.0495453]
["bitfinex-derivatives","SOLF0:USTF0",1764800866309,3.05200422,143.79,143.76,0.0495453]
["bitfinex-derivatives","SOLF0:USTF0",1764800866507,3.0485955,143.79,143.76,0.04856101]
["bitfinex-derivatives","SOLF0:USTF0",1764800869100,3.0,143.77,143.69,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1764800870105,0.05143053,143.74,143.72,0.04755813]
["bitfinex-derivatives","SOLF0:USTF0",1764800870316,3.05143053,143.74,143.72,0.04755813]
["bitfinex-derivatives","SOLF0:USTF0",1764800874206,3.0,143.73,143.72,0.04755813]
["bitfinex-derivatives","SOLF0:USTF0",1764800874509,3.0,143.83,143.75,97.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764800874716,3.0,143.83,143.74,105.76535029]
["bitfinex-derivatives","SOLF0:USTF0",1764800874905,3.0,143.83,143.75,66.63134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800875108,3.0,143.82,143.75,6.39134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800875414,3.0,143.81,143.74,6.39134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800875618,3.0,143.79,143.77,0.05160904]
["bitfinex-derivatives","SOLF0:USTF0",1764800876814,0.04950809,143.8,143.77,0.05160904]
["bitfinex-derivatives","SOLF0:USTF0",1764800878615,0.04950809,143.8,143.77,6.31100904]
["bitfinex-derivatives","SOLF0:USTF0",1764800879614,0.04950809,143.8,143.77,66.53100904]
["bitfinex-derivatives","SOLF0:USTF0",1764800880015,0.04950809,143.8,143.79,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764800880616,3.0,143.85,143.79,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1764800880819,3.0,143.85,143.8,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1764800881421,0.04739455,143.84,143.81,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1764800881915,3.04739455,143.84,143.81,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1764800887725,9.30389455,143.84,143.81,0.05004662]
["bitfinex-derivatives","SOLF0:USTF0",1764800887919,9.30389455,143.84,143.74,165.96275029]
["bitfinex-derivatives","SOLF0:USTF0",1764800887920,3.0,143.83,143.74,6.39134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800888932,3.0,143.79,143.77,0.05123759]
["bitfinex-derivatives","SOLF0:USTF0",1764800891819,2.93,143.78,143.73,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1764800892018,2.93,143.78,143.7,6.39134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800892322,2.93,143.78,143.69,6.39134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800892930,2.93,143.74,143.72,0.04956746]
["bitfinex-derivatives","SOLF0:USTF0",1764800893124,9.1909,143.74,143.72,0.04956746]
["bitfinex-derivatives","SOLF0:USTF0",1764800893326,2.93,143.73,143.72,0.04956746]
["bitfinex-derivatives","SOLF0:USTF0",1764800899137,2.93,143.73,143.68,6.39134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800899339,2.93,143.73,143.69,5.45475994]
["bitfinex-derivatives","SOLF0:USTF0",1764800899540,2.93,143.73,143.7,5.45475994]
["bitfinex-derivatives","SOLF0:USTF0",1764800899734,2.93,143.73,143.71,5.45475994]
["bitfinex-derivatives","SOLF0:USTF0",1764800899929,2.93,143.73,143.67,12.65494571]
["bitfinex-derivatives","SOLF0:USTF0",1764800900124,2.93,143.73,143.69,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1764800900326,2.93,143.7,143.69,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1764800900532,2.93,143.7,143.69,5.50141616]
["bitfinex-derivatives","SOLF0:USTF0",1764800903938,2.93,143.7,143.69,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1764800904139,2.93,143.7,143.69,5.50928175]
["bitfinex-derivatives","SOLF0:USTF0",1764800904441,2.93,143.7,143.69,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1764800905136,2.93,143.7,143.69,5.50933536]
["bitfinex-derivatives","SOLF0:USTF0",1764800908745,2.93,143.7,143.69,0.04493242]
["bitfinex-derivatives","SOLF0:USTF0",1764800909750,2.93,143.68,143.64,6.39134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800910049,2.93,143.68,143.65,5.46469512]
["bitfinex-derivatives","SOLF0:USTF0",1764800910237,2.93,143.68,143.66,5.46469512]
["bitfinex-derivatives","SOLF0:USTF0",1764800910434,2.93,143.66,143.62,6.39134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800910740,2.93,143.64,143.63,5.51232782]
["bitfinex-derivatives","SOLF0:USTF0",1764800910942,0.05241726,143.65,143.63,5.51232782]
["bitfinex-derivatives","SOLF0:USTF0",1764800911152,2.98241726,143.65,143.64,5.46363534]
["bitfinex-derivatives","SOLF0:USTF0",1764800911539,9.24721726,143.65,143.64,5.46363534]
["bitfinex-derivatives","SOLF0:USTF0",1764800914949,2.93,143.64,143.63,0.04869248]
["bitfinex-derivatives","SOLF0:USTF0",1764800915140,2.93,143.64,143.63,5.50282501]
["bitfinex-derivatives","SOLF0:USTF0",1764800916152,2.93,143.64,143.63,0.04869248]
["bitfinex-derivatives","SOLF0:USTF0",1764800921249,3.01241726,143.65,143.63,5.490637]
["bitfinex-derivatives","SOLF0:USTF0",1764800921456,0.05241726,143.65,143.63,0.04869248]
["bitfinex-derivatives","SOLF0:USTF0",1764800921842,0.05241726,143.65,143.63,6.31419248]
["bitfinex-derivatives","SOLF0:USTF0",1764800922848,194.7574,143.76,143.64,5.4400558]
["bitfinex-derivatives","SOLF0:USTF0",1764800922849,2.96,143.71,143.64,5.4400558]
["bitfinex-derivatives","SOLF0:USTF0",1764800923057,2.96,143.71,143.65,5.4400558]
["bitfinex-derivatives","SOLF0:USTF0",1764800923248,2.96,143.71,143.66,5.4400558]
["bitfinex-derivatives","SOLF0:USTF0",1764800923552,2.96,143.71,143.67,5.4400558]
["bitfinex-derivatives","SOLF0:USTF0",1764800923756,2.96,143.71,143.68,5.4400558]
["bitfinex-derivatives","SOLF0:USTF0",1764800923954,0.04424238,143.69,143.66,0.04827381]
["bitfinex-derivatives","SOLF0:USTF0",1764800924154,0.04424238,143.69,143.67,5.43858874]
["bitfinex-derivatives","SOLF0:USTF0",1764800924355,0.04424238,143.69,143.68,5.43858874]
["bitfinex-derivatives","SOLF0:USTF0",1764800924550,0.04424238,143.69,143.68,11.70188874]
["bitfinex-derivatives","SOLF0:USTF0",1764800926456,97.3716,143.77,143.68,11.70188874]
["bitfinex-derivatives","SOLF0:USTF0",1764800926457,2.96,143.74,143.7,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764800927261,2.96,143.74,143.71,5.444184]
["bitfinex-derivatives","SOLF0:USTF0",1764800927465,3.00460643,143.74,143.72,5.44604284]
["bitfinex-derivatives","SOLF0:USTF0",1764800927758,3.00460643,143.74,143.71,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1764800927955,3.00460643,143.74,143.72,5.44604054]
["bitfinex-derivatives","SOLF0:USTF0",1764800928157,3.00460643,143.74,143.71,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1764800928359,3.00460643,143.74,143.72,5.44628895]
["bitfinex-derivatives","SOLF0:USTF0",1764800928569,3.00460643,143.74,143.71,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1764800928856,3.00460643,143.74,143.72,5.44855762]
["bitfinex-derivatives","SOLF0:USTF0",1764800929054,3.00460643,143.74,143.71,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1764800937562,2.96,143.72,143.71,0.04510035]
["bitfinex-derivatives","SOLF0:USTF0",1764800938353,9.2218,143.72,143.67,12.65504571]
["bitfinex-derivatives","SOLF0:USTF0",1764800938658,2.96,143.71,143.66,6.39134571]
["bitfinex-derivatives","SOLF0:USTF0",1764800939558,2.96,143.69,143.67,0.04847929]
["bitfinex-derivatives","SOLF0:USTF0",1764800939865,2.96,143.69,143.67,6.31217929]
["bitfinex-derivatives","SOLF0:USTF0",1764800940566,2.96,143.69,143.67,0.04847929]
["bitfinex-derivatives","SOLF0:USTF0",1764800943767,0.0445034,143.7,143.67,0.04847929]
["bitfinex-derivatives","SOLF0:USTF0",1764800943967,0.0445034,143.7,143.67,6.439825]
["bitfinex-derivatives","SOLF0:USTF0",1764800944166,0.0445034,143.7,143.68,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764800945268,2.96,143.76,143.68,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1764800945269,2.96,143.76,143.71,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1764800946269,3.01217914,143.75,143.72,0.05273561]
["bitfinex-derivatives","SOLF0:USTF0",1764800946960,3.01217914,143.75,143.72,6.31423561]
["bitfinex-derivatives","SOLF0:USTF0",1764800948170,2.96,143.84,143.77,97.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764800948368,100.2604,143.88,143.76,103.78941182]
["bitfinex-derivatives","SOLF0:USTF0",1764800948668,2.96,143.87,143.77,66.61671182]
["bitfinex-derivatives","SOLF0:USTF0",1764800948965,97.2917,143.89,143.79,12.67501182]
["bitfinex-derivatives","SOLF0:USTF0",1764800948966,2.96,143.86,143.79,12.67501182]
["bitfinex-derivatives","SOLF0:USTF0",1764800949174,0.04898403,143.84,143.81,0.04961883]
["bitfinex-derivatives","SOLF0:USTF0",1764800949565,0.04898403,143.84,143.82,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1764800952463,0.04898403,143.84,143.81,0.04961883]
["bitfinex-derivatives","SOLF0:USTF0",1764800954373,0.04898403,143.84,143.82,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1764800954769,3.02,143.88,143.81,0.04961883]
["bitfinex-derivatives","SOLF0:USTF0",1764800954972,3.02,143.88,143.83,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764800955666,0.04715756,143.87,143.83,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764800955872,0.04715756,143.87,143.84,0.05205985]
["bitfinex-derivatives","SOLF0:USTF0",1764800961374,0.04715756,143.87,143.84,6.30815985]
["bitfinex-derivatives","SOLF0:USTF0",1764800961581,3.06715756,143.87,143.84,0.05205985]
["bitfinex-derivatives","SOLF0:USTF0",1764800963579,3.02,143.85,143.77,6.41671182]
["bitfinex-derivatives","SOLF0:USTF0",1764800963777,3.02,143.85,143.78,5.34480503]
["bitfinex-derivatives","SOLF0:USTF0",1764800963979,3.02,143.84,143.74,163.94391182]
["bitfinex-derivatives","SOLF0:USTF0",1764800964289,3.02,143.84,143.75,5.34705086]
["bitfinex-derivatives","SOLF0:USTF0",1764800964477,3.06591653,143.81,143.78,0.05065507]
["bitfinex-derivatives","SOLF0:USTF0",1764800964679,3.06591653,143.81,143.78,0.00065507]
["bitfinex-derivatives","SOLF0:USTF0",1764800966582,3.02,143.79,143.78,0.00065507]
["bitfinex-derivatives","SOLF0:USTF0",1764800966784,3.02,143.79,143.71,6.41671182]
["bitfinex-derivatives","SOLF0:USTF0",1764800966981,3.02,143.79,143.72,5.36210885]
["bitfinex-derivatives","SOLF0:USTF0",1764800967187,3.02,143.77,143.73,5.36210885]
["bitfinex-derivatives","SOLF0:USTF0",1764800967385,3.02,143.77,143.72,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1764800967590,3.02,143.77,143.73,5.3644717]
["bitfinex-derivatives","SOLF0:USTF0",1764800967881,3.02,143.75,143.74,0.05141778]
["bitfinex-derivatives","SOLF0:USTF0",1764800970178,3.02,143.75,143.69,12.67951182]
["bitfinex-derivatives","SOLF0:USTF0",1764800970481,3.02,143.75,143.7,5.36636968]
["bitfinex-derivatives","SOLF0:USTF0",1764800970684,3.02,143.75,143.71,5.36636968]
["bitfinex-derivatives","SOLF0:USTF0",1764800970886,3.02,143.75,143.72,5.36636968]
["bitfinex-derivatives","SOLF0:USTF0",1764800971082,3.02,143.75,143.73,5.36636968]
["bitfinex-derivatives","SOLF0:USTF0",1764800971284,3.02,143.75,143.72,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1764800971587,3.02,143.75,143.73,5.36798211]
["bitfinex-derivatives","SOLF0:USTF0",1764800971787,3.02,143.75,143.72,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1764800971988,3.02,143.75,143.73,5.3681433]
["bitfinex-derivatives","SOLF0:USTF0",1764800972288,3.02,143.75,143.72,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1764800973491,6.261,143.74,143.72,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1764800973785,3.02,143.73,143.72,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1764800977488,9.2814,143.73,143.67,6.41671182]
["bitfinex-derivatives","SOLF0:USTF0",1764800977689,3.02,143.72,143.68,5.36896448]
["bitfinex-derivatives","SOLF0:USTF0",1764800977892,3.02,143.72,143.69,5.36896448]
["bitfinex-derivatives","SOLF0:USTF0",1764800978189,3.02,143.72,143.7,5.36896448]
["bitfinex-derivatives","SOLF0:USTF0",1764800978379,3.17,143.71,143.7,0.05060699]
["bitfinex-derivatives","SOLF0:USTF0",1764800978585,3.17,143.71,143.63,6.41671182]
["bitfinex-derivatives","SOLF0:USTF0",1764800978782,3.17,143.71,143.64,5.37295224]
["bitfinex-derivatives","SOLF0:USTF0",1764800978987,3.17,143.71,143.61,105.85455029]
["bitfinex-derivatives","SOLF0:USTF0",1764800979177,3.17,143.71,143.63,6.38719549]
["bitfinex-derivatives","SOLF0:USTF0",1764800979376,6.2629,143.7,143.64,5.37269768]
["bitfinex-derivatives","SOLF0:USTF0",1764800979580,0.05308752,143.68,143.65,5.37269768]
["bitfinex-derivatives","SOLF0:USTF0",1764800979789,0.05308752,143.68,143.66,5.37269768]
["bitfinex-derivatives","SOLF0:USTF0",1764800979980,0.05308752,143.68,143.65,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764800980284,0.05308752,143.68,143.66,5.37131417]
["bitfinex-derivatives","SOLF0:USTF0",1764800980492,0.05308752,143.68,143.65,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764800980787,0.05308752,143.68,143.66,5.36995287]
["bitfinex-derivatives","SOLF0:USTF0",1764800980988,0.05308752,143.68,143.65,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764800981184,0.05308752,143.68,143.66,11.63385245]
["bitfinex-derivatives","SOLF0:USTF0",1764800981388,0.05308752,143.68,143.66,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764800984192,0.05308752,143.68,143.67,5.36757181]
["bitfinex-derivatives","SOLF0:USTF0",1764800986896,0.05308752,143.68,143.66,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764800987197,0.05308752,143.68,143.67,5.36809756]
["bitfinex-derivatives","SOLF0:USTF0",1764800991199,0.05308752,143.68,143.66,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764800991691,3.29308752,143.68,143.66,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1764800992602,3.29308752,143.68,143.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800992790,3.29308752,143.68,143.65,5.32918982]
["bitfinex-derivatives","SOLF0:USTF0",1764800992993,3.29308752,143.68,143.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1764800993288,3.29308752,143.68,143.65,5.32919259]
["bitfinex-derivatives","SOLF0:USTF0",1764800993490,3.24,143.65,143.58,6.38719549]
["bitfinex-derivatives","SOLF0:USTF0",1764800993803,98.88838752,143.68,143.59,163.00086069]
["bitfinex-derivatives","SOLF0:USTF0",1764800993804,0.04767391,143.63,143.59,163.00086069]
["bitfinex-derivatives","SOLF0:USTF0",1764800994096,0.04767391,143.63,143.6,5.33216069]
["bitfinex-derivatives","SOLF0:USTF0",1764800994292,0.04767391,143.63,143.61,5.33216069]
["bitfinex-derivatives","SOLF0:USTF0",1764800994497,0.04767391,143.63,143.62,5.33216069]
["bitfinex-derivatives","SOLF0:USTF0",1764800994701,9.5037,143.68,143.62,5.33216069]
["bitfinex-derivatives","SOLF0:USTF0",1764800994894,3.24,143.67,143.63,5.33216069]
["bitfinex-derivatives","SOLF0:USTF0",1764800995090,3.24,143.67,143.63,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1764800995690,0.05234872,143.66,143.64,0.04803437]
["bitfinex-derivatives","SOLF0:USTF0",1764801000901,3.29234872,143.66,143.64,0.04803437]
["bitfinex-derivatives","SOLF0:USTF0",1764801005309,3.29234872,143.66,143.65,5.34617615]
["bitfinex-derivatives","SOLF0:USTF0",1764801006295,3.24,143.71,143.65,11.73337164]
["bitfinex-derivatives","SOLF0:USTF0",1764801006498,3.24,143.71,143.66,5.34617615]
["bitfinex-derivatives","SOLF0:USTF0",1764801006704,3.24,143.71,143.65,6.38719549]
["bitfinex-derivatives","SOLF0:USTF0",1764801006705,3.24,143.71,143.67,5.34617615]
["bitfinex-derivatives","SOLF0:USTF0",1764801006906,3.24,143.71,143.68,5.34617615]
["bitfinex-derivatives","SOLF0:USTF0",1764801007106,3.24,143.7,143.65,12.65179549]
["bitfinex-derivatives","SOLF0:USTF0",1764801007307,3.28471704,143.69,143.66,11.78841249]
["bitfinex-derivatives","SOLF0:USTF0",1764801007512,3.28471704,143.69,143.67,5.35032402]
["bitfinex-derivatives","SOLF0:USTF0",1764801007704,3.28471704,143.69,143.68,5.3572928]
["bitfinex-derivatives","SOLF0:USTF0",1764801009307,0.00471704,143.69,143.68,5.3572928]
["bitfinex-derivatives","SOLF0:USTF0",1764801009609,3.18,143.8,143.71,97.4101]
["bitfinex-derivatives","SOLF0:USTF0",1764801009800,3.18,143.8,143.76,6.41730975]
["bitfinex-derivatives","SOLF0:USTF0",1764801010001,3.18,143.79,143.77,5.3572928]
["bitfinex-derivatives","SOLF0:USTF0",1764801010201,3.18,143.79,143.73,6.41730975]
["bitfinex-derivatives","SOLF0:USTF0",1764801010409,3.18,143.76,143.75,0.0486663]
["bitfinex-derivatives","SOLF0:USTF0",1764801010615,3.18,143.76,143.72,6.41730975]
["bitfinex-derivatives","SOLF0:USTF0",1764801010907,3.18,143.76,143.71,6.41730975]
["bitfinex-derivatives","SOLF0:USTF0",1764801011208,3.18,143.75,143.71,6.41730975]
["bitfinex-derivatives","SOLF0:USTF0",1764801011606,3.18,143.73,143.72,0.04579174]
["bitfinex-derivatives","SOLF0:USTF0",1764801014817,3.18,143.79,143.72,106.00120474]
["bitfinex-derivatives","SOLF0:USTF0",1764801015004,3.18,143.84,143.77,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1764801015307,3.18,143.84,143.78,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1764801015508,3.18,143.84,143.8,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1764801015907,0.05318629,143.83,143.81,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1764801016114,0.05318629,143.83,143.81,6.47356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801016309,3.23318629,143.83,143.81,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1764801018214,97.306,143.87,143.81,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1764801018215,3.18,143.87,143.81,0.04503549]
["bitfinex-derivatives","SOLF0:USTF0",1764801018410,3.18,143.92,143.82,157.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764801018611,3.18,143.92,143.85,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1764801018811,3.18,143.9,143.84,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1764801019315,3.22983546,143.88,143.86,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764801019510,0.04983546,143.88,143.86,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1764801021612,0.04983546,143.88,143.86,6.30530141]
["bitfinex-derivatives","SOLF0:USTF0",1764801022210,0.04983546,143.88,143.87,5.38581]
["bitfinex-derivatives","SOLF0:USTF0",1764801022520,9.4322,143.94,143.87,5.38581]
["bitfinex-derivatives","SOLF0:USTF0",1764801022713,3.18,143.93,143.88,5.38581]
["bitfinex-derivatives","SOLF0:USTF0",1764801022913,3.18,143.92,143.86,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764801023113,3.18,143.92,143.87,5.38482528]
["bitfinex-derivatives","SOLF0:USTF0",1764801023316,3.18,143.92,143.86,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1764801023515,0.04580895,143.9,143.88,0.05196448]
["bitfinex-derivatives","SOLF0:USTF0",1764801024916,6.2548,143.88,143.83,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1764801025119,3.18,143.9,143.8,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1764801025324,3.18,143.9,143.81,5.37468339]
["bitfinex-derivatives","SOLF0:USTF0",1764801025625,9.4345,143.89,143.82,5.37468339]
["bitfinex-derivatives","SOLF0:USTF0",1764801025922,100.4718,143.89,143.82,5.37468339]
["bitfinex-derivatives","SOLF0:USTF0",1764801026226,3.18,143.85,143.84,0.04710361]
["bitfinex-derivatives","SOLF0:USTF0",1764801026422,3.18,143.85,143.83,0.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1764801026620,3.18,143.85,143.83,0.05130895]
["bitfinex-derivatives","SOLF0:USTF0",1764801026621,9.4364,143.84,143.83,0.05130895]
["bitfinex-derivatives","SOLF0:USTF0",1764801034023,3.18,143.82,143.76,66.5797]
["bitfinex-derivatives","SOLF0:USTF0",1764801034227,3.18,143.82,143.77,5.37678448]
["bitfinex-derivatives","SOLF0:USTF0",1764801034427,3.18,143.82,143.74,12.68913293]
["bitfinex-derivatives","SOLF0:USTF0",1764801034624,3.18,143.82,143.75,5.37706836]
["bitfinex-derivatives","SOLF0:USTF0",1764801034928,3.18,143.81,143.76,5.37706836]
["bitfinex-derivatives","SOLF0:USTF0",1764801035129,3.22772072,143.8,143.77,0.05176522]
["bitfinex-derivatives","SOLF0:USTF0",1764801035825,3.18,143.78,143.77,0.05176522]
["bitfinex-derivatives","SOLF0:USTF0",1764801037925,3.18,143.76,143.7,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1764801038130,3.18,143.76,143.71,5.38259289]
["bitfinex-derivatives","SOLF0:USTF0",1764801038333,3.02,143.75,143.72,5.38259289]
["bitfinex-derivatives","SOLF0:USTF0",1764801038516,3.02,143.75,143.69,6.42853293]
["bitfinex-derivatives","SOLF0:USTF0",1764801038828,3.02,143.74,143.7,5.38436102]
["bitfinex-derivatives","SOLF0:USTF0",1764801039028,0.04494498,143.73,143.71,5.43300845]
["bitfinex-derivatives","SOLF0:USTF0",1764801039230,0.04494498,143.73,143.71,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1764801041331,0.04494498,143.73,143.72,5.39009437]
["bitfinex-derivatives","SOLF0:USTF0",1764801044430,3.29494498,143.73,143.72,5.39009437]
["bitfinex-derivatives","SOLF0:USTF0",1764801044629,3.29494498,143.73,143.71,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1764801047224,3.29494498,143.73,143.72,5.40221669]
["bitfinex-derivatives","SOLF0:USTF0",1764801047420,3.29494498,143.73,143.71,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1764801052536,0.04494498,143.73,143.71,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1764801052839,0.04494498,143.73,143.72,5.29896938]
["bitfinex-derivatives","SOLF0:USTF0",1764801053636,0.04494498,143.73,143.71,6.31054743]
["bitfinex-derivatives","SOLF0:USTF0",1764801053836,0.04494498,143.73,143.72,5.30013937]
["bitfinex-derivatives","SOLF0:USTF0",1764801059943,3.25,143.77,143.72,5.30013937]
["bitfinex-derivatives","SOLF0:USTF0",1764801060145,3.25,143.77,143.73,5.30013937]
["bitfinex-derivatives","SOLF0:USTF0",1764801060340,6.2594,143.78,143.74,5.30013937]
["bitfinex-derivatives","SOLF0:USTF0",1764801060548,3.25,143.78,143.75,11.56033937]
["bitfinex-derivatives","SOLF0:USTF0",1764801060741,3.25,143.78,143.76,5.30013937]
["bitfinex-derivatives","SOLF0:USTF0",1764801060943,3.25,143.78,143.72,6.38298081]
["bitfinex-derivatives","SOLF0:USTF0",1764801061135,3.30123421,143.78,143.76,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1764801061342,0.05123421,143.78,143.76,0.04971393]
["bitfinex-derivatives","SOLF0:USTF0",1764801062048,3.25,143.83,143.77,5.30045998]
["bitfinex-derivatives","SOLF0:USTF0",1764801062245,3.25,143.87,143.78,5.30045998]
["bitfinex-derivatives","SOLF0:USTF0",1764801062550,6.2556,143.86,143.79,5.30045998]
["bitfinex-derivatives","SOLF0:USTF0",1764801062741,3.25,143.87,143.8,5.30045998]
["bitfinex-derivatives","SOLF0:USTF0",1764801063045,0.04915668,143.85,143.82,0.05289965]
["bitfinex-derivatives","SOLF0:USTF0",1764801063646,0.04915668,143.85,143.82,6.30989965]
["bitfinex-derivatives","SOLF0:USTF0",1764801064449,3.29915668,143.85,143.82,0.05289965]
["bitfinex-derivatives","SOLF0:USTF0",1764801065451,3.29915668,143.85,143.83,5.29816727]
["bitfinex-derivatives","SOLF0:USTF0",1764801065645,3.29915668,143.85,143.82,0.05289965]
["bitfinex-derivatives","SOLF0:USTF0",1764801066151,3.29915668,143.85,143.83,5.29843817]
["bitfinex-derivatives","SOLF0:USTF0",1764801066349,3.29915668,143.85,143.82,0.05289965]
["bitfinex-derivatives","SOLF0:USTF0",1764801067151,3.29915668,143.85,143.83,5.30065911]
["bitfinex-derivatives","SOLF0:USTF0",1764801067356,3.29915668,143.85,143.82,0.05289965]
["bitfinex-derivatives","SOLF0:USTF0",1764801067651,3.29915668,143.85,143.83,5.30065819]
["bitfinex-derivatives","SOLF0:USTF0",1764801067843,3.29915668,143.85,143.82,0.05289965]
["bitfinex-derivatives","SOLF0:USTF0",1764801068043,3.29915668,143.85,143.83,5.30065819]
["bitfinex-derivatives","SOLF0:USTF0",1764801068243,3.25,143.84,143.82,0.05289965]
["bitfinex-derivatives","SOLF0:USTF0",1764801068647,3.25,143.83,143.76,6.38298081]
["bitfinex-derivatives","SOLF0:USTF0",1764801068940,3.25,143.83,143.77,5.30767107]
["bitfinex-derivatives","SOLF0:USTF0",1764801069140,3.25,143.83,143.78,5.30767107]
["bitfinex-derivatives","SOLF0:USTF0",1764801069341,3.25,143.83,143.79,5.30767107]
["bitfinex-derivatives","SOLF0:USTF0",1764801069540,3.17,143.81,143.8,0.04828971]
["bitfinex-derivatives","SOLF0:USTF0",1764801069745,3.17,143.81,143.74,6.38298081]
["bitfinex-derivatives","SOLF0:USTF0",1764801069951,3.17,143.81,143.75,5.31412339]
["bitfinex-derivatives","SOLF0:USTF0",1764801070144,3.17,143.81,143.76,5.31412339]
["bitfinex-derivatives","SOLF0:USTF0",1764801070350,3.17,143.81,143.77,5.31412339]
["bitfinex-derivatives","SOLF0:USTF0",1764801070552,3.17,143.8,143.78,5.31412339]
["bitfinex-derivatives","SOLF0:USTF0",1764801070758,3.21624049,143.8,143.79,5.31412339]
["bitfinex-derivatives","SOLF0:USTF0",1764801072562,3.17,143.78,143.72,6.38298081]
["bitfinex-derivatives","SOLF0:USTF0",1764801073265,3.17,143.78,143.69,68.69137725]
["bitfinex-derivatives","SOLF0:USTF0",1764801073560,3.17,143.74,143.72,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1764801074369,9.4309,143.74,143.72,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1764801074956,3.17,143.74,143.72,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1764801075164,0.05326278,143.75,143.72,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1764801076149,3.22326278,143.75,143.72,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1764801078065,3.17,143.74,143.72,0.04575131]
["bitfinex-derivatives","SOLF0:USTF0",1764801078265,63.31,143.73,143.68,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801078454,3.17,143.72,143.68,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801079360,3.17,143.7,143.66,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801079962,9.4326,143.7,143.66,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801080168,9.4326,143.7,143.67,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801080468,9.4326,143.7,143.66,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801081863,6.263,143.69,143.66,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801082065,6.263,143.69,143.63,66.3852]
["bitfinex-derivatives","SOLF0:USTF0",1764801082066,3.17,143.68,143.65,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801082265,3.21893346,143.68,143.64,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801083466,9.48253346,143.68,143.64,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801083664,3.17,143.67,143.64,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801084171,3.17,143.67,143.63,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801084364,3.17,143.67,143.62,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801085271,3.17,143.67,143.61,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801085570,0.05074075,143.65,143.62,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764801087569,3.22074075,143.65,143.62,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1764801087763,3.22074075,143.65,143.59,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801088166,3.22074075,143.65,143.58,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801089670,3.22074075,143.65,143.61,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764801090071,9.48574075,143.65,143.58,6.40356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801090274,3.17,143.64,143.6,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764801091075,3.17,143.63,143.57,66.56356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801091267,0.04498091,143.61,143.57,66.56356842]
["bitfinex-derivatives","SOLF0:USTF0",1764801091574,0.04498091,143.61,143.59,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1764801094968,3.17,143.67,143.63,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764801096176,3.21444586,143.66,143.64,0.04498091]
["bitfinex-derivatives","SOLF0:USTF0",1764801096366,0.04444586,143.66,143.64,6.30998091]
["bitfinex-derivatives","SOLF0:USTF0",1764801097671,3.17,143.71,143.65,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764801097878,3.17,143.71,143.63,97.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764801098678,0.04469201,143.68,143.66,6.31030325]
["bitfinex-derivatives","SOLF0:USTF0",1764801098977,0.05059836,143.68,143.66,0.04620325]
["bitfinex-derivatives","SOLF0:USTF0",1764801100477,0.05059836,143.68,143.67,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1764801108683,3.11,143.73,143.69,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764801109479,3.15911528,143.72,143.7,0.0530561]
["bitfinex-derivatives","SOLF0:USTF0",1764801110672,3.15911528,143.72,143.7,6.3154561]
["bitfinex-derivatives","SOLF0:USTF0",1764801110878,0.04911528,143.72,143.7,6.3154561]
["bitfinex-derivatives","SOLF0:USTF0",1764801117578,0.04911528,143.72,143.71,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1764801117785,3.11,143.77,143.7,6.4430532]
["bitfinex-derivatives","SOLF0:USTF0",1764801117981,3.11,143.77,143.71,66.5299971]
["bitfinex-derivatives","SOLF0:USTF0",1764801118287,3.11,143.82,143.74,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801118884,3.16319298,143.79,143.77,0.05330523]
["bitfinex-derivatives","SOLF0:USTF0",1764801120290,0.05319298,143.79,143.77,0.05330523]
["bitfinex-derivatives","SOLF0:USTF0",1764801121395,0.05319298,143.79,143.77,6.31270523]
["bitfinex-derivatives","SOLF0:USTF0",1764801122398,3.11,143.82,143.77,0.05330523]
["bitfinex-derivatives","SOLF0:USTF0",1764801122891,3.11,143.84,143.8,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1764801123094,3.11,143.84,143.77,0.05330523]
["bitfinex-derivatives","SOLF0:USTF0",1764801123095,3.11,143.84,143.77,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801123296,3.11,143.81,143.79,0.0451906]
["bitfinex-derivatives","SOLF0:USTF0",1764801123687,9.3679,143.81,143.79,0.0451906]
["bitfinex-derivatives","SOLF0:USTF0",1764801123996,3.11,143.8,143.79,0.0451906]
["bitfinex-derivatives","SOLF0:USTF0",1764801124181,3.11,143.78,143.73,12.6508971]
["bitfinex-derivatives","SOLF0:USTF0",1764801124494,3.11,143.78,143.72,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764801124999,3.11,143.75,143.72,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764801125295,3.16026325,143.75,143.72,60.16694384]
["bitfinex-derivatives","SOLF0:USTF0",1764801125995,3.16026325,143.75,143.72,6.30834384]
["bitfinex-derivatives","SOLF0:USTF0",1764801126893,3.16026325,143.75,143.72,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1764801129299,3.15,143.73,143.72,0.04694384]
["bitfinex-derivatives","SOLF0:USTF0",1764801130495,6.2618,143.72,143.67,66.5099971]
["bitfinex-derivatives","SOLF0:USTF0",1764801130702,3.15,143.71,143.67,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764801130994,3.15,143.71,143.66,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801131200,3.15,143.71,143.65,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801131699,0.04659517,143.69,143.67,0.04938723]
["bitfinex-derivatives","SOLF0:USTF0",1764801134094,3.19659517,143.69,143.67,0.04938723]
["bitfinex-derivatives","SOLF0:USTF0",1764801136106,0.04659517,143.69,143.67,0.04938723]
["bitfinex-derivatives","SOLF0:USTF0",1764801137092,0.04659517,143.69,143.67,6.31308723]
["bitfinex-derivatives","SOLF0:USTF0",1764801137499,0.04659517,143.69,143.67,12.70308433]
["bitfinex-derivatives","SOLF0:USTF0",1764801137699,0.04659517,143.69,143.67,6.31308723]
["bitfinex-derivatives","SOLF0:USTF0",1764801138101,0.04659517,143.69,143.67,12.70308433]
["bitfinex-derivatives","SOLF0:USTF0",1764801138998,0.04659517,143.69,143.67,6.31308723]
["bitfinex-derivatives","SOLF0:USTF0",1764801140205,0.04659517,143.69,143.67,12.70308433]
["bitfinex-derivatives","SOLF0:USTF0",1764801143307,3.19659517,143.69,143.67,0.04938723]
["bitfinex-derivatives","SOLF0:USTF0",1764801143804,3.15,143.68,143.63,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801144003,3.15,143.68,143.62,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1764801144004,3.15,143.68,143.62,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801144411,6.2643,143.66,143.62,12.6558971]
["bitfinex-derivatives","SOLF0:USTF0",1764801144611,3.15,143.65,143.62,12.6558971]
["bitfinex-derivatives","SOLF0:USTF0",1764801144904,3.20133638,143.65,143.62,0.04717553]
["bitfinex-derivatives","SOLF0:USTF0",1764801145213,3.20133638,143.65,143.58,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801145214,3.15,143.63,143.58,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801146110,0.04407786,143.62,143.59,0.04615545]
["bitfinex-derivatives","SOLF0:USTF0",1764801146409,3.15,143.61,143.59,0.04615545]
["bitfinex-derivatives","SOLF0:USTF0",1764801148410,3.15,143.61,143.1,102.8607315]
["bitfinex-derivatives","SOLF0:USTF0",1764801148411,3.15,143.6,143.55,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801148608,3.15,143.6,143.53,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801148811,3.15,143.57,143.53,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801149298,3.15,143.57,143.52,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801149501,3.19947673,143.56,143.52,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801149904,0.04947673,143.56,143.54,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764801150105,3.15,143.61,143.55,97.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764801151004,0.0459208,143.59,143.58,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764801153107,3.15,143.64,143.6,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764801153306,3.15,143.64,143.57,103.8902971]
["bitfinex-derivatives","SOLF0:USTF0",1764801153512,3.15,143.64,143.57,97.5003]
["bitfinex-derivatives","SOLF0:USTF0",1764801154213,0.0473376,143.62,143.59,0.04728795]
["bitfinex-derivatives","SOLF0:USTF0",1764801154615,0.0473376,143.62,143.59,6.31448795]
["bitfinex-derivatives","SOLF0:USTF0",1764801155412,0.0473376,143.62,143.6,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1764801160613,3.15,143.67,143.62,97.469]
["bitfinex-derivatives","SOLF0:USTF0",1764801161213,3.15,143.67,143.65,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1764801161618,3.19948767,143.67,143.65,6.31151434]
["bitfinex-derivatives","SOLF0:USTF0",1764801163417,3.24,143.66,143.58,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801163625,3.24,143.66,143.56,164.0379971]
["bitfinex-derivatives","SOLF0:USTF0",1764801164125,3.24,143.65,143.6,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764801164511,3.24,143.63,143.61,0.04632843]
["bitfinex-derivatives","SOLF0:USTF0",1764801166022,3.24,143.62,143.61,0.04632843]
["bitfinex-derivatives","SOLF0:USTF0",1764801168113,3.24,143.56,143.55,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801168318,3.24,143.63,143.52,97.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764801168514,3.24,143.63,143.55,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1764801169118,3.24,143.59,143.58,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1764801169526,3.29345681,143.6,143.58,0.04913311]
["bitfinex-derivatives","SOLF0:USTF0",1764801172315,3.24,143.58,143.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764801173329,3.29152033,143.57,143.53,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764801174324,3.24,143.56,143.51,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1764801174731,3.24,143.54,143.5,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801174931,3.29132076,143.53,143.49,15.36025012]
["bitfinex-derivatives","SOLF0:USTF0",1764801178735,3.29132076,143.53,143.49,9.08895012]
["bitfinex-derivatives","SOLF0:USTF0",1764801179042,0.05132076,143.53,143.49,9.08895012]
["bitfinex-derivatives","SOLF0:USTF0",1764801179335,3.24,143.52,143.49,2.20687694]
["bitfinex-derivatives","SOLF0:USTF0",1764801180233,3.24,143.49,143.44,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801180433,3.24,143.47,143.41,27.02462487]
["bitfinex-derivatives","SOLF0:USTF0",1764801180833,3.24,143.47,143.41,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801181247,3.24,143.47,143.4,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801181449,3.28954308,143.45,143.41,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1764801181656,3.28954308,143.45,143.4,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801181950,3.28954308,143.45,143.38,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801182146,3.28954308,143.45,143.37,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801182447,3.29211123,143.42,143.38,6.3899971]
["bitfinex-derivatives","SOLF0:USTF0",1764801182951,0.05211123,143.42,143.39,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764801183146,3.29211123,143.42,143.39,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764801183447,97.7185,143.26,143.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764801183638,6.46129454,143.23,143.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1764801183834,6.46129454,143.23,143.03,293.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764801183835,0.044024,143.17,143.1,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764801184050,5.86622548,143.21,143.1,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1764801184248,5.68973225,143.23,143.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1764801184443,5.66427272,143.26,143.19,104.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764801184749,5.57705744,143.28,143.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764801185047,0.04834791,143.25,143.23,0.04687179]
["bitfinex-derivatives","SOLF0:USTF0",1764801185351,5.57614991,143.33,143.21,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764801185648,5.57614991,143.32,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764801185845,5.57614991,143.34,143.24,10.1645065]
["bitfinex-derivatives","SOLF0:USTF0",1764801186045,11.85404991,143.35,143.25,71.3445065]
["bitfinex-derivatives","SOLF0:USTF0",1764801186246,0.04685386,143.31,143.29,0.04921472]
["bitfinex-derivatives","SOLF0:USTF0",1764801186441,0.04685386,143.31,143.3,68.2445065]
["bitfinex-derivatives","SOLF0:USTF0",1764801186645,0.04685386,143.31,143.3,7.0645065]
["bitfinex-derivatives","SOLF0:USTF0",1764801186852,0.04685386,143.31,143.3,68.2445065]
["bitfinex-derivatives","SOLF0:USTF0",1764801187547,0.04685386,143.31,143.3,7.0645065]
["bitfinex-derivatives","SOLF0:USTF0",1764801188950,0.04685386,143.31,143.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764801189147,97.7,143.29,143.22,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764801189446,97.7,143.29,143.23,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764801189847,103.9807,143.29,143.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1764801190043,103.9807,143.29,143.23,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1764801190243,201.75333345,143.27,143.25,0.04820923]
["bitfinex-derivatives","SOLF0:USTF0",1764801194352,201.75333345,143.27,143.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801194353,104.0349,143.21,143.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801194558,97.7588,143.2,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801194854,97.7588,143.2,143.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801195252,0.04421384,143.18,143.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801195651,0.04421384,143.18,143.15,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764801195854,0.0478167,143.18,143.15,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764801196259,6.2857,143.17,143.15,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764801196553,0.0478167,143.18,143.16,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1764801196749,0.0478167,143.18,143.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764801196750,0.04398335,143.18,143.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764801197147,0.04398335,143.18,143.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1764801197747,0.04398335,143.18,143.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1764801198050,96.76768335,143.2,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801198249,97.7508,143.21,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801198653,104.0347,143.21,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801198848,0.04555099,143.2,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801199562,6.2831,143.23,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801200054,195.4464,143.26,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801200464,6.2823,143.25,143.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801200657,6.2823,143.25,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801200658,0.05119887,143.22,143.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801201161,0.05119887,143.22,143.21,10.02628796]
["bitfinex-derivatives","SOLF0:USTF0",1764801201660,97.7064,143.28,143.21,10.02628796]
["bitfinex-derivatives","SOLF0:USTF0",1764801201661,97.7098,143.27,143.21,10.02628796]
["bitfinex-derivatives","SOLF0:USTF0",1764801201852,97.7098,143.27,143.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801202054,97.7098,143.27,143.24,67.90628796]
["bitfinex-derivatives","SOLF0:USTF0",1764801202254,97.7098,143.27,143.24,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764801202455,6.2821,143.26,143.25,6.76329845]
["bitfinex-derivatives","SOLF0:USTF0",1764801203358,6.2821,143.26,143.25,10.02329845]
["bitfinex-derivatives","SOLF0:USTF0",1764801203664,0.04631994,143.27,143.25,10.02329845]
["bitfinex-derivatives","SOLF0:USTF0",1764801203861,0.04631994,143.27,143.26,6.76329845]
["bitfinex-derivatives","SOLF0:USTF0",1764801205262,97.6952,143.3,143.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801205263,6.2801,143.3,143.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801205563,6.2801,143.3,143.28,10.02329845]
["bitfinex-derivatives","SOLF0:USTF0",1764801205760,6.2793,143.32,143.29,6.76329845]
["bitfinex-derivatives","SOLF0:USTF0",1764801205960,6.2793,143.32,143.3,6.76329845]
["bitfinex-derivatives","SOLF0:USTF0",1764801206262,6.330933,143.32,143.31,67.86633319]
["bitfinex-derivatives","SOLF0:USTF0",1764801206458,0.051633,143.32,143.31,71.12633319]
["bitfinex-derivatives","SOLF0:USTF0",1764801208955,195.2556,143.4,143.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801209166,97.6283,143.39,143.33,10.02633319]
["bitfinex-derivatives","SOLF0:USTF0",1764801209365,97.6283,143.39,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801209663,97.6283,143.39,143.36,6.76633319]
["bitfinex-derivatives","SOLF0:USTF0",1764801209861,97.6283,143.39,143.37,6.76633319]
["bitfinex-derivatives","SOLF0:USTF0",1764801210061,103.949478,143.39,143.38,30.90143319]
["bitfinex-derivatives","SOLF0:USTF0",1764801210261,103.949478,143.39,143.38,34.16143319]
["bitfinex-derivatives","SOLF0:USTF0",1764801210562,6.321178,143.39,143.38,6.76633319]
["bitfinex-derivatives","SOLF0:USTF0",1764801210764,6.321178,143.39,143.38,38.77723319]
["bitfinex-derivatives","SOLF0:USTF0",1764801210953,6.321178,143.39,143.38,15.03323319]
["bitfinex-derivatives","SOLF0:USTF0",1764801211275,6.321178,143.39,143.38,50.148]
["bitfinex-derivatives","SOLF0:USTF0",1764801211766,6.321178,143.39,143.38,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764801212065,6.321178,143.39,143.37,0.05184865]
["bitfinex-derivatives","SOLF0:USTF0",1764801212263,6.321178,143.39,143.38,24.9211]
["bitfinex-derivatives","SOLF0:USTF0",1764801212464,6.321178,143.39,143.38,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764801213760,6.2755,143.41,143.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801214067,97.5976,143.44,143.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801214866,0.05356617,143.43,143.4,0.05105274]
["bitfinex-derivatives","SOLF0:USTF0",1764801215370,0.05356617,143.43,143.4,3.31105274]
["bitfinex-derivatives","SOLF0:USTF0",1764801215563,6.2749,143.42,143.4,3.31105274]
["bitfinex-derivatives","SOLF0:USTF0",1764801216172,0.05356617,143.43,143.4,3.31105274]
["bitfinex-derivatives","SOLF0:USTF0",1764801216864,6.32806617,143.43,143.4,3.31105274]
["bitfinex-derivatives","SOLF0:USTF0",1764801217461,97.6266,143.4,143.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801217661,97.6266,143.4,143.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1764801218174,97.6202,143.41,143.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801218473,0.04765109,143.4,143.38,0.04394052]
["bitfinex-derivatives","SOLF0:USTF0",1764801219475,6.2762,143.39,143.38,0.04394052]
["bitfinex-derivatives","SOLF0:USTF0",1764801220476,6.2762,143.39,143.38,3.68394052]
["bitfinex-derivatives","SOLF0:USTF0",1764801220772,0.04765109,143.4,143.38,3.68394052]
["bitfinex-derivatives","SOLF0:USTF0",1764801221767,6.32335109,143.4,143.38,3.68394052]
["bitfinex-derivatives","SOLF0:USTF0",1764801222276,11.49408284,143.4,143.38,3.68394052]
["bitfinex-derivatives","SOLF0:USTF0",1764801222467,6.32335109,143.4,143.38,3.68394052]
["bitfinex-derivatives","SOLF0:USTF0",1764801222664,97.6484,143.36,143.23,195.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764801222865,97.6695,143.33,143.21,97.7468]
["bitfinex-derivatives","SOLF0:USTF0",1764801223178,5.18411182,143.32,143.24,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764801223381,5.19090649,143.35,143.24,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764801223577,5.19090649,143.34,143.24,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764801223768,0.05008443,143.31,143.28,0.0476271]
["bitfinex-derivatives","SOLF0:USTF0",1764801224576,0.05008443,143.31,143.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764801225673,0.05008443,143.31,143.3,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764801227477,0.05008443,143.31,143.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1764801228180,0.05008443,143.31,143.3,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764801228677,0.05008443,143.31,143.3,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801234589,6.2776,143.36,143.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764801235499,0.05274973,143.35,143.33,0.0441985]
["bitfinex-derivatives","SOLF0:USTF0",1764801235799,0.05274973,143.35,143.33,3.6841985]
["bitfinex-derivatives","SOLF0:USTF0",1764801238592,0.05274973,143.35,143.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764801238993,6.2762,143.39,143.34,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764801239199,6.2762,143.39,143.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764801239501,6.2762,143.39,143.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1764801240090,6.32500045,143.39,143.37,3.68955166]
["bitfinex-derivatives","SOLF0:USTF0",1764801241100,0.04880045,143.39,143.37,3.68955166]
["bitfinex-derivatives","SOLF0:USTF0",1764801241996,0.04880045,143.39,143.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764801242400,0.04880045,143.39,143.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1764801244796,0.04880045,143.39,143.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764801246992,0.04880045,143.39,143.38,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764801248904,0.04880045,143.39,143.38,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764801251296,0.04880045,143.39,143.38,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1764801251697,0.11527016,143.5,143.4,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801251904,3.71,143.5,143.41,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764801252200,6.2717,143.49,143.4,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1764801252592,6.2717,143.49,143.42,6.43405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801252795,0.04506055,143.46,143.43,0.04427561]
["bitfinex-derivatives","SOLF0:USTF0",1764801253198,0.04506055,143.46,143.43,97.64497561]
["bitfinex-derivatives","SOLF0:USTF0",1764801253605,0.04506055,143.46,143.44,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764801254109,3.71,143.53,143.44,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764801254499,3.71,143.53,143.46,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1764801254699,3.71,143.53,143.47,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764801254999,0.05312031,143.51,143.49,0.05215974]
["bitfinex-derivatives","SOLF0:USTF0",1764801257106,0.05312031,143.51,143.5,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764801258099,3.76312031,143.51,143.5,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764801259305,3.76312031,143.51,143.49,0.05215974]
["bitfinex-derivatives","SOLF0:USTF0",1764801259504,3.76312031,143.51,143.5,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1764801260508,3.76312031,143.51,143.49,0.05215974]
["bitfinex-derivatives","SOLF0:USTF0",1764801260906,3.76312031,143.51,143.5,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764801262008,3.76312031,143.51,143.49,0.05215974]
["bitfinex-derivatives","SOLF0:USTF0",1764801262309,3.76312031,143.51,143.5,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764801262906,10.03402031,143.51,143.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764801263109,3.71,143.5,143.49,0.05215974]
["bitfinex-derivatives","SOLF0:USTF0",1764801263309,3.71,143.5,143.49,60.77215974]
["bitfinex-derivatives","SOLF0:USTF0",1764801266514,3.71,143.5,143.49,0.05215974]
["bitfinex-derivatives","SOLF0:USTF0",1764801266812,3.71,143.5,143.49,60.75215974]
["bitfinex-derivatives","SOLF0:USTF0",1764801270817,3.71,143.5,143.49,0.05215974]
["bitfinex-derivatives","SOLF0:USTF0",1764801274324,3.71,143.49,143.47,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764801274525,3.71,143.47,143.46,49.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764801274725,3.71,143.47,143.46,16.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764801275024,3.71,143.47,143.46,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764801275422,3.71,143.47,143.45,0.04946609]
["bitfinex-derivatives","SOLF0:USTF0",1764801275617,9.9825,143.47,143.45,0.04946609]
["bitfinex-derivatives","SOLF0:USTF0",1764801276421,3.71,143.46,143.45,0.04946609]
["bitfinex-derivatives","SOLF0:USTF0",1764801276930,3.71,143.44,143.36,6.43405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801277128,3.71,143.44,143.37,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1764801278029,6.2753,143.41,143.39,0.04524685]
["bitfinex-derivatives","SOLF0:USTF0",1764801278832,0.04613641,143.42,143.39,0.04524685]
["bitfinex-derivatives","SOLF0:USTF0",1764801280728,0.04613641,143.42,143.39,6.32124685]
["bitfinex-derivatives","SOLF0:USTF0",1764801281431,3.76613641,143.42,143.39,0.04524685]
["bitfinex-derivatives","SOLF0:USTF0",1764801282228,0.04613641,143.42,143.39,0.04524685]
["bitfinex-derivatives","SOLF0:USTF0",1764801282641,6.2752,143.41,143.39,0.04524685]
["bitfinex-derivatives","SOLF0:USTF0",1764801283521,0.04613641,143.42,143.39,0.04524685]
["bitfinex-derivatives","SOLF0:USTF0",1764801283522,6.32113641,143.42,143.39,0.04524685]
["bitfinex-derivatives","SOLF0:USTF0",1764801283725,10.04113641,143.42,143.39,0.04524685]
["bitfinex-derivatives","SOLF0:USTF0",1764801283921,3.76613641,143.42,143.4,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764801284531,0.04613641,143.42,143.4,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764801284926,6.2737,143.45,143.41,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764801285131,3.72,143.48,143.41,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764801285520,3.72,143.48,143.4,66.99405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801285728,101.2676,143.51,143.41,6.43405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801286033,0.04566479,143.47,143.45,0.05214784]
["bitfinex-derivatives","SOLF0:USTF0",1764801286926,0.04566479,143.47,143.46,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764801287122,3.72,143.54,143.46,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764801287634,3.72,143.54,143.46,66.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764801287635,6.271,143.51,143.46,66.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764801288025,6.2707,143.52,143.46,66.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764801288230,0.04991059,143.5,143.48,0.04528381]
["bitfinex-derivatives","SOLF0:USTF0",1764801288728,0.04991059,143.5,143.48,6.31718381]
["bitfinex-derivatives","SOLF0:USTF0",1764801289230,3.76991059,143.5,143.48,0.04528381]
["bitfinex-derivatives","SOLF0:USTF0",1764801289433,3.76991059,143.5,143.49,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801289733,3.76991059,143.5,143.43,6.43405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801289929,3.76991059,143.5,143.44,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801290732,6.2725,143.48,143.46,0.05236071]
["bitfinex-derivatives","SOLF0:USTF0",1764801291837,9.9925,143.48,143.46,0.05236071]
["bitfinex-derivatives","SOLF0:USTF0",1764801292836,9.9925,143.48,143.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801294021,10.04121059,143.5,143.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801294224,3.76991059,143.5,143.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801294632,10.04131059,143.5,143.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801295726,0.04991059,143.5,143.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801296137,0.04991059,143.5,143.46,0.05236071]
["bitfinex-derivatives","SOLF0:USTF0",1764801296339,0.04991059,143.5,143.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764801297735,3.76991059,143.5,143.46,0.05236071]
["bitfinex-derivatives","SOLF0:USTF0",1764801297941,3.76991059,143.5,143.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764801299541,6.2718,143.49,143.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764801300039,3.72,143.47,143.41,6.43405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801300240,9.994,143.44,143.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764801300444,3.72,143.43,143.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764801302639,0.04678972,143.44,143.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764801303241,101.2529,143.53,143.42,68.33405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801303443,3.72,143.53,143.45,104.02075551]
["bitfinex-derivatives","SOLF0:USTF0",1764801304245,3.72,143.53,143.48,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1764801304246,0.04812381,143.5,143.48,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1764801304546,0.04812381,143.5,143.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1764801305744,0.04812381,143.5,143.48,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1764801305945,0.04812381,143.5,143.49,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764801309051,6.2717,143.49,143.48,0.05084799]
["bitfinex-derivatives","SOLF0:USTF0",1764801309342,6.2717,143.49,143.48,60.49084799]
["bitfinex-derivatives","SOLF0:USTF0",1764801310948,0.04812381,143.5,143.48,60.49084799]
["bitfinex-derivatives","SOLF0:USTF0",1764801311642,487.4574,143.6,143.48,61.89084799]
["bitfinex-derivatives","SOLF0:USTF0",1764801311643,3.64,143.59,143.48,61.89084799]
["bitfinex-derivatives","SOLF0:USTF0",1764801311841,3.64,143.59,143.48,66.87405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801312043,6.2683,143.57,143.51,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1764801312645,0.04488383,143.55,143.53,0.04878436]
["bitfinex-derivatives","SOLF0:USTF0",1764801312842,6.2675,143.59,143.53,0.04878436]
["bitfinex-derivatives","SOLF0:USTF0",1764801313038,3.64,143.57,143.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764801313251,101.1259,143.6,143.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764801313442,3.64,143.59,143.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1764801314049,0.05051872,143.58,143.55,0.04925256]
["bitfinex-derivatives","SOLF0:USTF0",1764801314250,3.69051872,143.58,143.55,0.04925256]
["bitfinex-derivatives","SOLF0:USTF0",1764801314453,6.2683,143.57,143.55,0.04925256]
["bitfinex-derivatives","SOLF0:USTF0",1764801314648,6.2683,143.57,143.56,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764801316444,3.64,143.56,143.55,0.04925256]
["bitfinex-derivatives","SOLF0:USTF0",1764801316646,3.64,143.56,143.55,60.48925256]
["bitfinex-derivatives","SOLF0:USTF0",1764801317656,3.64,143.56,143.55,0.04925256]
["bitfinex-derivatives","SOLF0:USTF0",1764801317856,9.909,143.55,143.54,60.35914757]
["bitfinex-derivatives","SOLF0:USTF0",1764801320953,3.64,143.54,143.53,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1764801321354,6.269,143.55,143.53,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1764801321549,9.909,143.55,143.53,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1764801322653,3.64,143.54,143.53,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1764801331563,9.909,143.55,143.53,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1764801331765,0.05085146,143.56,143.53,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1764801331970,0.05085146,143.56,143.53,6.31554269]
["bitfinex-derivatives","SOLF0:USTF0",1764801332171,101.0975,143.65,143.54,97.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764801332467,101.0975,143.65,143.54,103.95995551]
["bitfinex-derivatives","SOLF0:USTF0",1764801332872,101.0975,143.65,143.55,6.43405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801333069,0.04982086,143.61,143.59,0.04693185]
["bitfinex-derivatives","SOLF0:USTF0",1764801333365,0.04982086,143.61,143.6,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1764801333567,0.04982086,143.61,143.59,0.04693185]
["bitfinex-derivatives","SOLF0:USTF0",1764801333568,3.68982086,143.61,143.59,0.04693185]
["bitfinex-derivatives","SOLF0:USTF0",1764801334464,6.2669,143.6,143.59,0.04693185]
["bitfinex-derivatives","SOLF0:USTF0",1764801340572,9.4769,143.6,143.59,0.04693185]
["bitfinex-derivatives","SOLF0:USTF0",1764801340978,0.04982086,143.61,143.59,0.04693185]
["bitfinex-derivatives","SOLF0:USTF0",1764801343775,8.63041003,143.73,143.6,97.4829]
["bitfinex-derivatives","SOLF0:USTF0",1764801343970,3.21,143.72,143.61,97.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764801344182,3.21,143.72,143.63,103.89375551]
["bitfinex-derivatives","SOLF0:USTF0",1764801344380,3.21,143.72,143.64,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1764801344683,3.21,143.72,143.64,6.43405551]
["bitfinex-derivatives","SOLF0:USTF0",1764801344877,97.4025,143.73,143.67,0.04719592]
["bitfinex-derivatives","SOLF0:USTF0",1764801344878,3.25828093,143.69,143.67,0.04719592]
["bitfinex-derivatives","SOLF0:USTF0",1764801345273,0.04828093,143.69,143.67,0.04719592]
["bitfinex-derivatives","SOLF0:USTF0",1764801345477,3.21,143.75,143.67,0.04719592]
["bitfinex-derivatives","SOLF0:USTF0",1764801345679,3.21,143.75,143.67,97.48179592]
["bitfinex-derivatives","SOLF0:USTF0",1764801345976,3.21,143.75,143.68,97.4287]
["bitfinex-derivatives","SOLF0:USTF0",1764801346282,6.2596,143.77,143.68,97.4287]
["bitfinex-derivatives","SOLF0:USTF0",1764801346480,0.04532214,143.74,143.71,0.05322636]
["bitfinex-derivatives","SOLF0:USTF0",1764801346680,3.21,143.81,143.72,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1764801347381,9.468,143.81,143.73,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764801347788,0.05241037,143.78,143.76,0.05010207]
["bitfinex-derivatives","SOLF0:USTF0",1764801348287,3.21,143.66,143.63,6.37260457]
["bitfinex-derivatives","SOLF0:USTF0",1764801348480,3.21,143.66,143.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764801349077,3.21,143.64,143.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1764801349277,0.04572608,143.63,143.61,0.04775111]
["bitfinex-derivatives","SOLF0:USTF0",1764801349477,0.04572608,143.63,143.62,5.49947983]
["bitfinex-derivatives","SOLF0:USTF0",1764801350271,3.21,143.69,143.62,6.89947983]
["bitfinex-derivatives","SOLF0:USTF0",1764801350474,3.21,143.69,143.63,5.49947983]
["bitfinex-derivatives","SOLF0:USTF0",1764801350676,3.21,143.69,143.64,5.49947983]
["bitfinex-derivatives","SOLF0:USTF0",1764801350878,6.2631,143.69,143.65,5.49947983]
["bitfinex-derivatives","SOLF0:USTF0",1764801351074,100.6203,143.72,143.66,66.41947983]
["bitfinex-derivatives","SOLF0:USTF0",1764801351282,0.04571295,143.7,143.68,0.04469518]
["bitfinex-derivatives","SOLF0:USTF0",1764801353588,3.21,143.69,143.68,0.04469518]
["bitfinex-derivatives","SOLF0:USTF0",1764801353790,3.21,143.65,143.62,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1764801353987,3.21,143.65,143.63,5.49014084]
["bitfinex-derivatives","SOLF0:USTF0",1764801354183,6.2653,143.64,143.57,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1764801354385,100.668,143.64,143.58,5.49094345]
["bitfinex-derivatives","SOLF0:USTF0",1764801354585,3.21,143.63,143.59,5.49094345]
["bitfinex-derivatives","SOLF0:USTF0",1764801354885,3.26150411,143.62,143.6,5.54277925]
["bitfinex-derivatives","SOLF0:USTF0",1764801355084,3.25966381,143.62,143.6,0.04459913]
["bitfinex-derivatives","SOLF0:USTF0",1764801355587,9.52596381,143.62,143.6,0.04459913]
["bitfinex-derivatives","SOLF0:USTF0",1764801355883,3.21,143.61,143.6,0.04459913]
["bitfinex-derivatives","SOLF0:USTF0",1764801357684,6.268,143.58,143.51,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1764801357879,3.21,143.59,143.52,66.38132515]
["bitfinex-derivatives","SOLF0:USTF0",1764801358081,3.21,143.59,143.53,5.50132515]
["bitfinex-derivatives","SOLF0:USTF0",1764801358387,3.21,143.59,143.54,5.50132515]
["bitfinex-derivatives","SOLF0:USTF0",1764801358583,0.04914517,143.58,143.55,5.55423197]
["bitfinex-derivatives","SOLF0:USTF0",1764801358790,0.04914517,143.58,143.56,5.50132515]
["bitfinex-derivatives","SOLF0:USTF0",1764801358982,0.04914517,143.58,143.55,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1764801359183,0.04914517,143.58,143.56,5.50232619]
["bitfinex-derivatives","SOLF0:USTF0",1764801359383,3.25914517,143.58,143.55,60.95290682]
["bitfinex-derivatives","SOLF0:USTF0",1764801359686,9.52714517,143.58,143.56,5.50254286]
["bitfinex-derivatives","SOLF0:USTF0",1764801359888,3.21,143.57,143.55,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1764801360492,3.21,143.56,143.55,0.05290682]
["bitfinex-derivatives","SOLF0:USTF0",1764801361178,3.21,143.56,143.55,0.00290682]
["bitfinex-derivatives","SOLF0:USTF0",1764801361384,3.21,143.54,143.45,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1764801361583,3.21,143.54,143.46,66.38633357]
["bitfinex-derivatives","SOLF0:USTF0",1764801361787,3.21,143.54,143.47,5.50633357]
["bitfinex-derivatives","SOLF0:USTF0",1764801362095,3.21,143.54,143.48,72.63833357]
["bitfinex-derivatives","SOLF0:USTF0",1764801362284,0.05303153,143.52,143.5,0.04436694]
["bitfinex-derivatives","SOLF0:USTF0",1764801362590,0.05303153,143.52,143.51,5.50633357]
["bitfinex-derivatives","SOLF0:USTF0",1764801362988,0.05303153,143.52,143.51,66.36633357]
["bitfinex-derivatives","SOLF0:USTF0",1764801363302,0.05303153,143.52,143.51,5.50633357]
["bitfinex-derivatives","SOLF0:USTF0",1764801363590,0.05303153,143.52,143.51,66.36633357]
["bitfinex-derivatives","SOLF0:USTF0",1764801363793,0.05303153,143.52,143.51,66.34633357]
["bitfinex-derivatives","SOLF0:USTF0",1764801364895,0.05303153,143.52,143.5,0.04436694]
["bitfinex-derivatives","SOLF0:USTF0",1764801365092,0.05303153,143.52,143.51,5.50786324]
["bitfinex-derivatives","SOLF0:USTF0",1764801366390,0.05303153,143.52,143.51,66.36786324]
["bitfinex-derivatives","SOLF0:USTF0",1764801367090,3.26303153,143.52,143.5,60.88436694]
["bitfinex-derivatives","SOLF0:USTF0",1764801367284,3.26303153,143.52,143.5,0.04436694]
["bitfinex-derivatives","SOLF0:USTF0",1764801367892,3.21,143.51,143.5,0.04436694]
["bitfinex-derivatives","SOLF0:USTF0",1764801368086,3.21,143.51,143.5,0.00436694]
["bitfinex-derivatives","SOLF0:USTF0",1764801368292,6.2723,143.48,143.41,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764801368496,6.2723,143.48,143.42,66.35289294]
["bitfinex-derivatives","SOLF0:USTF0",1764801368794,9.4832,143.46,143.43,5.51289294]
["bitfinex-derivatives","SOLF0:USTF0",1764801369100,9.4832,143.46,143.44,5.51289294]
["bitfinex-derivatives","SOLF0:USTF0",1764801369302,3.34,143.45,143.44,0.04536371]
["bitfinex-derivatives","SOLF0:USTF0",1764801369802,0.05298203,143.46,143.44,5.55943804]
["bitfinex-derivatives","SOLF0:USTF0",1764801369995,0.05298203,143.46,143.44,0.04536371]
["bitfinex-derivatives","SOLF0:USTF0",1764801371297,3.34,143.52,143.45,5.51004576]
["bitfinex-derivatives","SOLF0:USTF0",1764801371489,3.34,143.52,143.46,5.51004576]
["bitfinex-derivatives","SOLF0:USTF0",1764801371694,3.34,143.52,143.43,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764801371995,3.34,143.52,143.44,5.5069383]
["bitfinex-derivatives","SOLF0:USTF0",1764801372193,9.6113,143.5,143.47,0.04451588]
["bitfinex-derivatives","SOLF0:USTF0",1764801372393,3.38995014,143.49,143.47,0.04451588]
["bitfinex-derivatives","SOLF0:USTF0",1764801372699,9.66175014,143.49,143.47,0.04451588]
["bitfinex-derivatives","SOLF0:USTF0",1764801372899,3.34,143.48,143.4,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764801373099,3.34,143.48,143.41,66.34821006]
["bitfinex-derivatives","SOLF0:USTF0",1764801373300,3.34,143.48,143.42,5.50821006]
["bitfinex-derivatives","SOLF0:USTF0",1764801373500,9.6136,143.45,143.43,5.50821006]
["bitfinex-derivatives","SOLF0:USTF0",1764801373702,3.34,143.45,143.38,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764801373906,3.34,143.45,143.39,66.34710626]
["bitfinex-derivatives","SOLF0:USTF0",1764801374203,0.04847464,143.43,143.4,5.55759582]
["bitfinex-derivatives","SOLF0:USTF0",1764801374404,0.04847464,143.43,143.41,5.50710626]
["bitfinex-derivatives","SOLF0:USTF0",1764801374608,3.34,143.49,143.42,5.50710626]
["bitfinex-derivatives","SOLF0:USTF0",1764801374806,3.34,143.49,143.43,5.50710626]
["bitfinex-derivatives","SOLF0:USTF0",1764801375006,3.34,143.49,143.44,5.50710626]
["bitfinex-derivatives","SOLF0:USTF0",1764801375205,3.34,143.49,143.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764801375405,3.34,143.49,143.4,97.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764801375610,0.05080644,143.46,143.43,0.04649142]
["bitfinex-derivatives","SOLF0:USTF0",1764801375815,0.05080644,143.46,143.44,5.50027066]
["bitfinex-derivatives","SOLF0:USTF0",1764801376001,0.05080644,143.46,143.43,0.04649142]
["bitfinex-derivatives","SOLF0:USTF0",1764801376199,9.66390644,143.46,143.44,66.36090817]
["bitfinex-derivatives","SOLF0:USTF0",1764801376404,6.32390644,143.46,143.44,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1764801376905,6.32390644,143.46,143.43,0.04649142]
["bitfinex-derivatives","SOLF0:USTF0",1764801376906,9.6135,143.45,143.43,0.04649142]
["bitfinex-derivatives","SOLF0:USTF0",1764801377106,3.34,143.44,143.43,0.04649142]
["bitfinex-derivatives","SOLF0:USTF0",1764801377504,9.6149,143.42,143.39,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764801377700,3.34,143.41,143.39,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764801377914,3.34,143.41,143.4,5.49977395]
["bitfinex-derivatives","SOLF0:USTF0",1764801378207,3.34,143.41,143.39,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764801378506,9.66140892,143.41,143.39,60.8913028]
["bitfinex-derivatives","SOLF0:USTF0",1764801378714,3.38610892,143.41,143.39,60.8913028]
["bitfinex-derivatives","SOLF0:USTF0",1764801379112,0.04610892,143.41,143.39,60.8913028]
["bitfinex-derivatives","SOLF0:USTF0",1764801380107,3.34,143.47,143.39,60.8913028]
["bitfinex-derivatives","SOLF0:USTF0",1764801381115,0.04433541,143.44,143.39,60.8913028]
["bitfinex-derivatives","SOLF0:USTF0",1764801381505,0.04433541,143.44,143.42,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764801383317,0.04433541,143.44,143.4,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1764801383615,3.38433541,143.44,143.39,0.0513028]
["bitfinex-derivatives","SOLF0:USTF0",1764801383818,3.38433541,143.44,143.4,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764801384019,6.2744,143.43,143.41,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764801384618,9.6144,143.43,143.41,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764801384819,6.2748,143.42,143.4,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764801385120,3.34,143.42,143.39,0.0513028]
["bitfinex-derivatives","SOLF0:USTF0",1764801385319,3.34,143.42,143.4,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764801385619,3.34,143.4,143.39,60.8513028]
["bitfinex-derivatives","SOLF0:USTF0",1764801385820,3.34,143.4,143.32,97.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764801386015,97.6047,143.43,143.31,97.6803]
["bitfinex-derivatives","SOLF0:USTF0",1764801386016,3.34,143.43,143.34,97.6612]
["bitfinex-derivatives","SOLF0:USTF0",1764801386217,3.34,143.43,143.35,97.6551]
["bitfinex-derivatives","SOLF0:USTF0",1764801386916,0.05097486,143.4,143.38,6.32153091]
["bitfinex-derivatives","SOLF0:USTF0",1764801387112,0.05097486,143.4,143.39,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1764801387512,0.05097486,143.4,143.38,0.04513091]
["bitfinex-derivatives","SOLF0:USTF0",1764801388214,0.05097486,143.4,143.38,6.32153091]
["bitfinex-derivatives","SOLF0:USTF0",1764801391315,3.34,143.47,143.41,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764801391510,3.34,143.47,143.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764801392311,3.38728178,143.46,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801392526,9.66048178,143.46,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801392719,0.04728178,143.46,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801392914,0.04728178,143.46,143.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1764801393120,9.6138,143.45,143.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764801393720,3.34,143.44,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801394015,6.2738,143.45,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801394216,9.6138,143.45,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801394613,3.34,143.44,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801394822,3.34,143.44,143.43,60.83369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801395024,3.34,143.44,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801395227,3.34,143.44,143.43,60.83369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801395622,3.34,143.44,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801395825,3.34,143.44,143.43,60.81369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801396833,3.38728178,143.46,143.43,60.81369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801398326,3.38728178,143.46,143.44,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764801399039,9.66048178,143.46,143.44,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764801399335,3.04,143.45,143.43,60.77369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801399519,3.04,143.45,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801399720,3.05,143.44,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801401026,6.2738,143.45,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801401231,9.3238,143.45,143.43,0.05369182]
["bitfinex-derivatives","SOLF0:USTF0",1764801401827,9.3238,143.45,143.38,12.8092459]
["bitfinex-derivatives","SOLF0:USTF0",1764801401828,3.05,143.42,143.38,8.50995475]
["bitfinex-derivatives","SOLF0:USTF0",1764801402029,3.05,143.42,143.37,8.50995475]
["bitfinex-derivatives","SOLF0:USTF0",1764801402430,6.276,143.4,143.37,8.50995475]
["bitfinex-derivatives","SOLF0:USTF0",1764801402830,6.276,143.4,143.38,8.50995475]
["bitfinex-derivatives","SOLF0:USTF0",1764801402831,0.04750458,143.4,143.38,8.50995475]
["bitfinex-derivatives","SOLF0:USTF0",1764801403033,3.05,143.39,143.37,0.05154982]
["bitfinex-derivatives","SOLF0:USTF0",1764801403330,3.05,143.39,143.37,60.79154982]
["bitfinex-derivatives","SOLF0:USTF0",1764801403732,9.326,143.39,143.37,60.79154982]
["bitfinex-derivatives","SOLF0:USTF0",1764801404333,9.326,143.39,143.37,69.30150457]
["bitfinex-derivatives","SOLF0:USTF0",1764801405035,9.326,143.39,143.37,60.79154982]
["bitfinex-derivatives","SOLF0:USTF0",1764801406124,9.326,143.39,143.38,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1764801407840,9.326,143.39,143.37,0.05154982]
["bitfinex-derivatives","SOLF0:USTF0",1764801408039,9.326,143.39,143.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764801408240,9.326,143.39,143.38,67.15705954]
["bitfinex-derivatives","SOLF0:USTF0",1764801409041,9.326,143.39,143.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764801409245,9.326,143.39,143.38,67.15705954]
["bitfinex-derivatives","SOLF0:USTF0",1764801412337,9.326,143.39,143.38,67.1688143]
["bitfinex-derivatives","SOLF0:USTF0",1764801414441,3.05,143.38,143.37,6.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764801414642,3.09750458,143.4,143.36,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764801415032,3.05,143.38,143.35,8.50995475]
["bitfinex-derivatives","SOLF0:USTF0",1764801415245,3.05,143.36,143.31,8.16592887]
["bitfinex-derivatives","SOLF0:USTF0",1764801415447,3.09810229,143.35,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801415643,9.3282,143.34,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801415949,3.05,143.33,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801418241,3.09810229,143.35,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801419339,0.04810229,143.35,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801419849,0.04810229,143.35,143.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764801420058,6.32600229,143.35,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801420237,3.05,143.34,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801421444,6.2784,143.34,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801421656,3.05,143.34,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801421845,0.04810229,143.35,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801422451,6.32600229,143.35,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801423441,0.04810229,143.35,143.32,0.0475226]
["bitfinex-derivatives","SOLF0:USTF0",1764801424957,0.04810229,143.35,143.33,66.9386]
["bitfinex-derivatives","SOLF0:USTF0",1764801425551,3.05,143.42,143.37,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764801426343,3.05,143.42,143.34,97.6569]
["bitfinex-derivatives","SOLF0:USTF0",1764801426551,0.0447575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801427342,0.0447575,143.39,143.37,6.32206022]
["bitfinex-derivatives","SOLF0:USTF0",1764801427547,3.0947575,143.39,143.37,6.32206022]
["bitfinex-derivatives","SOLF0:USTF0",1764801427746,3.0947575,143.39,143.38,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764801427939,3.05,143.38,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801431553,0.0447575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801432142,0.0447575,143.39,143.37,6.32236022]
["bitfinex-derivatives","SOLF0:USTF0",1764801432345,0.0447575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801432549,6.3208575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801432750,6.3208575,143.39,143.38,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764801432951,0.0447575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801433155,0.0447575,143.39,143.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1764801433958,6.3210575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801434156,9.3710575,143.39,143.37,60.74546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801435051,9.3710575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801435254,9.3710575,143.39,143.37,60.74546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801435656,9.3710575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801435853,3.0947575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801436049,0.0447575,143.39,143.37,0.04546022]
["bitfinex-derivatives","SOLF0:USTF0",1764801436252,3.05,143.45,143.38,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1764801436659,6.2741,143.44,143.39,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1764801437462,0.04903434,143.43,143.4,0.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1764801439465,0.04903434,143.43,143.41,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1764801441754,0.04903434,143.43,143.4,0.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1764801441961,0.04903434,143.43,143.41,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764801442466,0.04903434,143.43,143.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1764801445370,6.2721,143.48,143.42,66.9143]
["bitfinex-derivatives","SOLF0:USTF0",1764801445769,6.2721,143.48,143.42,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1764801446065,3.05,143.46,143.43,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764801446272,3.05,143.45,143.43,0.05113242]
["bitfinex-derivatives","SOLF0:USTF0",1764801446458,3.05,143.45,143.36,8.62016999]
["bitfinex-derivatives","SOLF0:USTF0",1764801446660,3.05,143.4,143.34,8.62016999]
["bitfinex-derivatives","SOLF0:USTF0",1764801446867,3.05,143.4,143.35,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801447060,6.2771,143.37,143.36,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801447770,0.04857793,143.38,143.36,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801449175,3.05,143.42,143.36,66.897]
["bitfinex-derivatives","SOLF0:USTF0",1764801449674,3.05,143.42,143.37,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801449875,6.2762,143.39,143.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764801450172,3.05,143.39,143.38,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801450361,3.05,143.39,143.33,69.24016999]
["bitfinex-derivatives","SOLF0:USTF0",1764801450362,3.05,143.38,143.33,69.24016999]
["bitfinex-derivatives","SOLF0:USTF0",1764801450567,3.05,143.38,143.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801450767,6.2775,143.36,143.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801450974,3.05,143.38,143.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801451175,100.668,143.41,143.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801451375,0.05119788,143.38,143.36,0.05249708]
["bitfinex-derivatives","SOLF0:USTF0",1764801453277,0.05119788,143.38,143.37,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764801463281,0.05119788,143.38,143.37,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764801464584,3.07119788,143.38,143.36,0.05249708]
["bitfinex-derivatives","SOLF0:USTF0",1764801464787,3.07119788,143.38,143.37,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801465185,9.34769788,143.38,143.37,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801468191,6.32769788,143.38,143.37,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1764801468688,3.02,143.37,143.36,60.59249708]
["bitfinex-derivatives","SOLF0:USTF0",1764801471787,97.5346,143.53,143.41,97.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764801472085,100.5607,143.52,143.44,8.62302371]
["bitfinex-derivatives","SOLF0:USTF0",1764801472290,100.5607,143.52,143.42,69.64302371]
["bitfinex-derivatives","SOLF0:USTF0",1764801472789,0.05049404,143.48,143.46,0.04818339]
["bitfinex-derivatives","SOLF0:USTF0",1764801472990,0.05049404,143.48,143.47,5.64907646]
["bitfinex-derivatives","SOLF0:USTF0",1764801474585,0.05049404,143.48,143.47,12.10279373]
["bitfinex-derivatives","SOLF0:USTF0",1764801476796,0.05049404,143.48,143.47,73.08279373]
["bitfinex-derivatives","SOLF0:USTF0",1764801478198,0.05049404,143.48,143.47,66.62907646]
["bitfinex-derivatives","SOLF0:USTF0",1764801480298,0.05049404,143.48,143.47,73.08279373]
["bitfinex-derivatives","SOLF0:USTF0",1764801480498,6.2696,143.54,143.47,79.35509373]
["bitfinex-derivatives","SOLF0:USTF0",1764801480702,6.2696,143.54,143.48,12.10279373]
["bitfinex-derivatives","SOLF0:USTF0",1764801480996,9.2896,143.54,143.49,5.64907646]
["bitfinex-derivatives","SOLF0:USTF0",1764801481195,9.2896,143.54,143.5,5.64907646]
["bitfinex-derivatives","SOLF0:USTF0",1764801481391,9.2896,143.54,143.51,5.64907646]
["bitfinex-derivatives","SOLF0:USTF0",1764801481594,0.04773791,143.53,143.52,66.54907646]
["bitfinex-derivatives","SOLF0:USTF0",1764801483202,118.66223288,143.67,143.52,67.94907646]
["bitfinex-derivatives","SOLF0:USTF0",1764801483521,27.48763288,143.67,143.59,6.45371727]
["bitfinex-derivatives","SOLF0:USTF0",1764801483806,6.2641,143.67,143.6,66.58907646]
["bitfinex-derivatives","SOLF0:USTF0",1764801484000,6.2641,143.67,143.61,5.64907646]
["bitfinex-derivatives","SOLF0:USTF0",1764801484304,3.07298209,143.65,143.62,66.63396341]
["bitfinex-derivatives","SOLF0:USTF0",1764801484495,3.07298209,143.65,143.62,60.98488695]
["bitfinex-derivatives","SOLF0:USTF0",1764801486005,0.05298209,143.65,143.62,60.98488695]
["bitfinex-derivatives","SOLF0:USTF0",1764801487903,0.05298209,143.65,143.63,5.56568758]
["bitfinex-derivatives","SOLF0:USTF0",1764801488205,0.05298209,143.65,143.64,5.55584219]
["bitfinex-derivatives","SOLF0:USTF0",1764801489198,0.05298209,143.65,143.62,60.98488695]
["bitfinex-derivatives","SOLF0:USTF0",1764801489506,0.05298209,143.65,143.63,5.54672226]
["bitfinex-derivatives","SOLF0:USTF0",1764801489800,9.2822,143.71,143.64,5.54404316]
["bitfinex-derivatives","SOLF0:USTF0",1764801490106,9.2822,143.71,143.62,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1764801490306,9.2822,143.71,143.63,5.5372275]
["bitfinex-derivatives","SOLF0:USTF0",1764801490497,9.2822,143.71,143.64,5.5372275]
["bitfinex-derivatives","SOLF0:USTF0",1764801490698,0.04817219,143.69,143.66,0.04692959]
["bitfinex-derivatives","SOLF0:USTF0",1764801494207,6.2604,143.75,143.67,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764801494519,2.96,143.76,143.66,97.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764801494813,2.96,143.79,143.68,97.43]
["bitfinex-derivatives","SOLF0:USTF0",1764801495015,2.96,143.79,143.69,5.51424606]
["bitfinex-derivatives","SOLF0:USTF0",1764801495207,0.0326325,143.75,143.72,0.0485772]
["bitfinex-derivatives","SOLF0:USTF0",1764801496007,97.3382,143.82,143.73,5.50093156]
["bitfinex-derivatives","SOLF0:USTF0",1764801496212,97.3382,143.82,143.74,5.49989516]
["bitfinex-derivatives","SOLF0:USTF0",1764801496412,100.2899,143.83,143.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764801496608,97.3042,143.87,143.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764801496609,2.96,143.85,143.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764801497001,2.96,143.85,143.79,0.04653934]
["bitfinex-derivatives","SOLF0:USTF0",1764801497616,6.257,143.83,143.79,0.04653934]
["bitfinex-derivatives","SOLF0:USTF0",1764801497812,2.96,143.88,143.79,0.04653934]
["bitfinex-derivatives","SOLF0:USTF0",1764801498012,2.96,143.88,143.82,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1764801498216,97.2824,143.9,143.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1764801498402,2.96,143.89,143.85,0.05320218]
["bitfinex-derivatives","SOLF0:USTF0",1764801499108,9.2142,143.89,143.85,0.05320218]
["bitfinex-derivatives","SOLF0:USTF0",1764801499309,6.2542,143.89,143.85,0.05320218]
["bitfinex-derivatives","SOLF0:USTF0",1764801499512,2.74439647,143.92,143.86,5.7032244]
["bitfinex-derivatives","SOLF0:USTF0",1764801499706,2.74439647,143.92,143.87,5.70145133]
["bitfinex-derivatives","SOLF0:USTF0",1764801499913,2.96,143.9,143.88,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1764801501219,6.2545,143.89,143.88,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1764801502015,2.74439647,143.92,143.88,0.05199853]
["bitfinex-derivatives","SOLF0:USTF0",1764801504519,2.74439647,143.92,143.89,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1764801505020,6.2506,143.98,143.89,66.9939]
["bitfinex-derivatives","SOLF0:USTF0",1764801505216,100.1845,143.99,143.92,0.0482739]
["bitfinex-derivatives","SOLF0:USTF0",1764801505416,2.96,143.98,143.94,0.04751891]
["bitfinex-derivatives","SOLF0:USTF0",1764801505722,2.96,143.97,143.94,0.04751891]
["bitfinex-derivatives","SOLF0:USTF0",1764801506321,97.2165,144.0,143.94,0.04751891]
["bitfinex-derivatives","SOLF0:USTF0",1764801506517,100.183,143.99,143.94,0.04751891]
["bitfinex-derivatives","SOLF0:USTF0",1764801507224,100.2008,143.97,143.94,0.04751891]
["bitfinex-derivatives","SOLF0:USTF0",1764801507527,2.96,143.96,143.94,0.04751891]
["bitfinex-derivatives","SOLF0:USTF0",1764801507709,9.2115,143.96,143.94,0.04751891]
["bitfinex-derivatives","SOLF0:USTF0",1764801507912,97.1938,144.04,143.94,0.04751891]
["bitfinex-derivatives","SOLF0:USTF0",1764801508116,100.1678,144.01,143.98,0.04789783]
["bitfinex-derivatives","SOLF0:USTF0",1764801508321,100.2042,143.96,143.92,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764801509022,9.2118,143.95,143.92,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764801509223,9.25658251,143.95,143.92,60.88776274]
["bitfinex-derivatives","SOLF0:USTF0",1764801509921,3.00478251,143.95,143.92,60.88776274]
["bitfinex-derivatives","SOLF0:USTF0",1764801510919,2.96,143.94,143.92,0.04776274]
["bitfinex-derivatives","SOLF0:USTF0",1764801511228,100.2299,143.92,143.88,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764801511523,2.96,143.89,143.85,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1764801512222,3.0126268,143.88,143.86,0.04522672]
["bitfinex-derivatives","SOLF0:USTF0",1764801512422,2.96,143.87,143.86,0.04522672]
["bitfinex-derivatives","SOLF0:USTF0",1764801512820,6.2565,143.84,143.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764801513016,2.96,143.84,143.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1764801513726,2.96,143.98,143.82,98.7342]
["bitfinex-derivatives","SOLF0:USTF0",1764801513924,2.96,143.97,143.87,97.3022]
["bitfinex-derivatives","SOLF0:USTF0",1764801514134,2.96,143.97,143.88,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764801514336,97.2415,143.96,143.88,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764801514630,100.1985,143.97,143.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764801514925,0.05055582,143.94,143.92,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764801517715,3.01055582,143.94,143.92,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764801519519,2.97,143.93,143.92,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764801520124,0.05055582,143.94,143.92,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764801520320,3.02055582,143.94,143.92,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764801521923,2.97,143.93,143.92,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764801522518,0.05055582,143.94,143.92,0.04976976]
["bitfinex-derivatives","SOLF0:USTF0",1764801523732,2.97,144.0,143.93,5.56392453]
["bitfinex-derivatives","SOLF0:USTF0",1764801524028,2.97,144.0,143.94,5.5614778]
["bitfinex-derivatives","SOLF0:USTF0",1764801524226,97.2174,144.0,143.95,5.5614778]
["bitfinex-derivatives","SOLF0:USTF0",1764801524426,2.97,144.11,144.0,97.2129]
["bitfinex-derivatives","SOLF0:USTF0",1764801524731,2.97,144.11,144.03,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764801524926,2.97,144.11,144.04,5.56205101]
["bitfinex-derivatives","SOLF0:USTF0",1764801525126,0.03785357,144.08,144.06,0.05187052]
["bitfinex-derivatives","SOLF0:USTF0",1764801525332,0.03785357,144.08,144.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764801525532,2.97,144.15,144.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764801526535,2.97,144.15,144.1,0.05330068]
["bitfinex-derivatives","SOLF0:USTF0",1764801527330,2.97,144.21,144.11,102.69694991]
["bitfinex-derivatives","SOLF0:USTF0",1764801527526,100.0454,144.21,144.12,5.55317524]
["bitfinex-derivatives","SOLF0:USTF0",1764801527722,100.0454,144.21,144.15,0.04640569]
["bitfinex-derivatives","SOLF0:USTF0",1764801527723,2.97,144.17,144.15,0.04640569]
["bitfinex-derivatives","SOLF0:USTF0",1764801529526,2.97,144.14,144.09,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1764801529923,103.375,144.13,144.05,6.17155647]
["bitfinex-derivatives","SOLF0:USTF0",1764801530134,100.0967,144.14,144.06,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764801530135,2.97,144.1,144.06,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764801530524,3.0164057,144.09,144.07,0.05055742]
["bitfinex-derivatives","SOLF0:USTF0",1764801530738,3.0164057,144.09,144.07,0.04422075]
["bitfinex-derivatives","SOLF0:USTF0",1764801531733,2.97,144.08,144.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764801532030,2.97,144.07,144.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764801532230,2.97,144.06,144.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1764801532934,3.01582433,144.06,144.03,61.06391185]
["bitfinex-derivatives","SOLF0:USTF0",1764801534637,0.04582433,144.06,144.04,5.49361164]
["bitfinex-derivatives","SOLF0:USTF0",1764801534836,0.04582433,144.06,144.05,5.49361164]
["bitfinex-derivatives","SOLF0:USTF0",1764801535033,0.04582433,144.06,144.03,61.06391185]
["bitfinex-derivatives","SOLF0:USTF0",1764801535234,3.01582433,144.06,144.04,5.49279605]
["bitfinex-derivatives","SOLF0:USTF0",1764801535536,3.01582433,144.06,144.03,61.06391185]
["bitfinex-derivatives","SOLF0:USTF0",1764801535837,3.01582433,144.06,144.04,5.49847207]
["bitfinex-derivatives","SOLF0:USTF0",1764801536037,3.01582433,144.06,144.03,61.06391185]
["bitfinex-derivatives","SOLF0:USTF0",1764801536238,3.01582433,144.06,144.04,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801536541,3.01582433,144.06,144.05,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801537435,0.04582433,144.06,144.05,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801538440,2.97,144.08,144.05,11.66987529]
["bitfinex-derivatives","SOLF0:USTF0",1764801538638,2.97,144.08,144.06,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801538940,2.97,144.08,144.07,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801540237,3.01480212,144.09,144.07,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801540439,3.01480212,144.09,144.08,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801541135,0.04480212,144.09,144.08,11.66987529]
["bitfinex-derivatives","SOLF0:USTF0",1764801541540,2.97,144.12,144.08,14.12134253]
["bitfinex-derivatives","SOLF0:USTF0",1764801541742,2.97,144.14,144.1,6.30846714]
["bitfinex-derivatives","SOLF0:USTF0",1764801542040,2.97,144.14,144.11,11.80678596]
["bitfinex-derivatives","SOLF0:USTF0",1764801542242,2.97,144.14,144.12,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801542441,2.97,144.14,144.13,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801542642,290.8416,144.4,144.19,97.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764801542837,2.97,144.33,144.27,6.30846714]
["bitfinex-derivatives","SOLF0:USTF0",1764801543037,99.9417,144.37,144.29,6.35465945]
["bitfinex-derivatives","SOLF0:USTF0",1764801543232,2.97,144.34,144.3,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801543433,2.97,144.34,144.31,5.54274609]
["bitfinex-derivatives","SOLF0:USTF0",1764801543638,2.97,144.34,144.32,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801543839,2.97,144.34,144.33,5.49831882]
["bitfinex-derivatives","SOLF0:USTF0",1764801544238,2.97,144.34,144.31,0.04442727]
["bitfinex-derivatives","SOLF0:USTF0",1764801544439,5.66895302,144.33,144.31,0.04442727]
["bitfinex-derivatives","SOLF0:USTF0",1764801545147,2.97,144.3,144.24,67.98846714]
["bitfinex-derivatives","SOLF0:USTF0",1764801545343,2.97,144.3,144.25,5.47789225]
["bitfinex-derivatives","SOLF0:USTF0",1764801545649,2.97,144.3,144.18,97.092]
["bitfinex-derivatives","SOLF0:USTF0",1764801545650,100.0372,144.22,144.17,6.30846714]
["bitfinex-derivatives","SOLF0:USTF0",1764801545947,2.97,144.2,144.16,6.30846714]
["bitfinex-derivatives","SOLF0:USTF0",1764801546151,0.04442727,144.19,144.17,0.05148556]
["bitfinex-derivatives","SOLF0:USTF0",1764801547546,6.2382,144.26,144.17,6.3599527]
["bitfinex-derivatives","SOLF0:USTF0",1764801547749,2.97,144.28,144.2,97.0784]
["bitfinex-derivatives","SOLF0:USTF0",1764801548049,2.97,144.33,144.26,6.30846714]
["bitfinex-derivatives","SOLF0:USTF0",1764801548248,96.9688,144.37,144.27,97.0323]
["bitfinex-derivatives","SOLF0:USTF0",1764801548249,2.97,144.37,144.27,97.0323]
["bitfinex-derivatives","SOLF0:USTF0",1764801548433,2.97,144.37,144.25,6.30846714]
["bitfinex-derivatives","SOLF0:USTF0",1764801548434,2.97,144.37,144.28,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764801548634,2.97,144.37,144.31,0.04908969]
["bitfinex-derivatives","SOLF0:USTF0",1764801548837,99.9022,144.42,144.31,0.04908969]
["bitfinex-derivatives","SOLF0:USTF0",1764801549040,2.97,144.42,144.35,0.04452589]
["bitfinex-derivatives","SOLF0:USTF0",1764801549241,2.97,144.42,144.35,61.80452589]
["bitfinex-derivatives","SOLF0:USTF0",1764801549444,96.9055,144.46,144.35,61.80452589]
["bitfinex-derivatives","SOLF0:USTF0",1764801549644,100.0455,144.46,144.39,0.04902396]
["bitfinex-derivatives","SOLF0:USTF0",1764801549840,117.8077,144.51,144.39,0.04902396]
["bitfinex-derivatives","SOLF0:USTF0",1764801549841,2.09864314,144.49,144.39,0.04902396]
["bitfinex-derivatives","SOLF0:USTF0",1764801550038,2.09864314,144.49,144.43,0.04917228]
["bitfinex-derivatives","SOLF0:USTF0",1764801552245,98.98654314,144.49,144.43,0.04917228]
["bitfinex-derivatives","SOLF0:USTF0",1764801552948,100.042,144.47,144.43,0.04917228]
["bitfinex-derivatives","SOLF0:USTF0",1764801553244,96.8948,144.48,144.43,0.04917228]
["bitfinex-derivatives","SOLF0:USTF0",1764801553245,3.14,144.46,144.43,0.04917228]
["bitfinex-derivatives","SOLF0:USTF0",1764801553548,3.14,144.48,144.43,0.04917228]
["bitfinex-derivatives","SOLF0:USTF0",1764801553945,2.09864314,144.49,144.44,96.913]
["bitfinex-derivatives","SOLF0:USTF0",1764801554150,2.09864314,144.49,144.43,96.96917228]
["bitfinex-derivatives","SOLF0:USTF0",1764801554151,2.09864314,144.49,144.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1764801556346,2.09864314,144.49,144.45,164.8612]
["bitfinex-derivatives","SOLF0:USTF0",1764801556852,2.09864314,144.49,144.46,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764801557049,5.23864314,144.49,144.46,61.82442243]
["bitfinex-derivatives","SOLF0:USTF0",1764801557754,2.09864314,144.49,144.46,61.82442243]
["bitfinex-derivatives","SOLF0:USTF0",1764801558148,3.14,144.48,144.46,61.82442243]
["bitfinex-derivatives","SOLF0:USTF0",1764801558750,101.423,144.47,144.34,96.984]
["bitfinex-derivatives","SOLF0:USTF0",1764801559049,3.14,144.45,144.35,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764801559842,0.04317144,144.41,144.39,0.0485401]
["bitfinex-derivatives","SOLF0:USTF0",1764801562547,5.23864314,144.49,144.4,98.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764801562849,2.09864314,144.49,144.42,96.9312]
["bitfinex-derivatives","SOLF0:USTF0",1764801563050,2.09864314,144.49,144.43,96.9191]
["bitfinex-derivatives","SOLF0:USTF0",1764801563249,2.09864314,144.49,144.42,96.9312]
["bitfinex-derivatives","SOLF0:USTF0",1764801563456,2.09864314,144.49,144.41,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764801563659,2.09864314,144.49,144.44,0.04835629]
["bitfinex-derivatives","SOLF0:USTF0",1764801563857,6.2297,144.46,144.44,0.04835629]
["bitfinex-derivatives","SOLF0:USTF0",1764801564363,9.3697,144.46,144.44,0.04835629]
["bitfinex-derivatives","SOLF0:USTF0",1764801564756,6.2305,144.44,144.41,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764801564960,96.9276,144.43,144.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764801565157,3.14,144.44,144.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764801565854,0.04678783,144.41,144.39,0.05113323]
["bitfinex-derivatives","SOLF0:USTF0",1764801566562,0.04678783,144.41,144.39,7.66333323]
["bitfinex-derivatives","SOLF0:USTF0",1764801566766,0.04678783,144.41,144.39,0.05113323]
["bitfinex-derivatives","SOLF0:USTF0",1764801567265,0.04678783,144.41,144.4,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1764801567760,0.04678783,144.41,144.39,0.05113323]
["bitfinex-derivatives","SOLF0:USTF0",1764801567761,100.12598783,144.41,144.39,0.05113323]
["bitfinex-derivatives","SOLF0:USTF0",1764801567966,100.0898,144.4,144.34,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764801568166,100.1011,144.38,144.34,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764801568459,6.2339,144.36,144.31,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764801568853,0.0523382,144.35,144.32,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1764801573070,3.1923382,144.35,144.32,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1764801573570,9.375,144.34,144.32,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1764801573772,3.14,144.33,144.32,0.04488202]
["bitfinex-derivatives","SOLF0:USTF0",1764801574968,3.14,144.33,144.27,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764801575760,96.9818,144.35,144.27,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764801575761,3.14,144.31,144.27,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764801575966,0.05068904,144.3,144.28,0.05317682]
["bitfinex-derivatives","SOLF0:USTF0",1764801576266,0.04494618,144.3,144.28,0.05171943]
["bitfinex-derivatives","SOLF0:USTF0",1764801577174,3.14,144.39,144.28,0.05171943]
["bitfinex-derivatives","SOLF0:USTF0",1764801577363,3.14,144.39,144.3,97.0115]
["bitfinex-derivatives","SOLF0:USTF0",1764801577561,3.14,144.39,144.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764801577765,3.14,144.43,144.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764801577964,100.0708,144.43,144.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764801578166,0.04749952,144.39,144.37,0.04591733]
["bitfinex-derivatives","SOLF0:USTF0",1764801579063,3.03749952,144.39,144.37,0.04591733]
["bitfinex-derivatives","SOLF0:USTF0",1764801579376,2.97,144.38,144.37,0.04591733]
["bitfinex-derivatives","SOLF0:USTF0",1764801579572,2.97,144.38,144.31,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764801579770,2.97,144.38,144.32,5.4366423]
["bitfinex-derivatives","SOLF0:USTF0",1764801579976,2.97,144.38,144.31,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764801580175,2.97,144.38,144.32,5.43832939]
["bitfinex-derivatives","SOLF0:USTF0",1764801580374,2.97,144.38,144.33,5.43832939]
["bitfinex-derivatives","SOLF0:USTF0",1764801580575,0.04367323,144.37,144.34,0.04567864]
["bitfinex-derivatives","SOLF0:USTF0",1764801580767,0.04367323,144.37,144.35,5.44380795]
["bitfinex-derivatives","SOLF0:USTF0",1764801580962,0.04367323,144.37,144.34,0.04567864]
["bitfinex-derivatives","SOLF0:USTF0",1764801581170,0.04367323,144.37,144.35,11.67721008]
["bitfinex-derivatives","SOLF0:USTF0",1764801581473,2.97,144.47,144.36,108.72317722]
["bitfinex-derivatives","SOLF0:USTF0",1764801581673,96.9119,144.45,144.37,73.31641008]
["bitfinex-derivatives","SOLF0:USTF0",1764801581871,2.97,144.45,144.38,5.44311008]
["bitfinex-derivatives","SOLF0:USTF0",1764801582174,9.2011,144.43,144.39,5.44311008]
["bitfinex-derivatives","SOLF0:USTF0",1764801582372,2.97,144.43,144.4,5.44311008]
["bitfinex-derivatives","SOLF0:USTF0",1764801582592,2.97,144.4,144.34,6.30846714]
["bitfinex-derivatives","SOLF0:USTF0",1764801582771,2.97,144.4,144.35,5.46192456]
["bitfinex-derivatives","SOLF0:USTF0",1764801582971,2.97,144.4,144.36,5.46192456]
["bitfinex-derivatives","SOLF0:USTF0",1764801583182,99.8942,144.44,144.37,5.46192456]
["bitfinex-derivatives","SOLF0:USTF0",1764801583475,2.97,144.4,144.38,5.46192456]
["bitfinex-derivatives","SOLF0:USTF0",1764801583674,96.9324,144.42,144.39,5.52321933]
["bitfinex-derivatives","SOLF0:USTF0",1764801583675,0.0512017,144.42,144.39,5.52321933]
["bitfinex-derivatives","SOLF0:USTF0",1764801583864,0.0512017,144.42,144.4,5.47223273]
["bitfinex-derivatives","SOLF0:USTF0",1764801584071,0.0512017,144.42,144.41,5.47223273]
["bitfinex-derivatives","SOLF0:USTF0",1764801584471,9.2527017,144.42,144.41,5.47223273]
["bitfinex-derivatives","SOLF0:USTF0",1764801584666,9.2527017,144.42,144.41,5.14119499]
["bitfinex-derivatives","SOLF0:USTF0",1764801584876,2.97,144.41,144.39,0.0509866]
["bitfinex-derivatives","SOLF0:USTF0",1764801585469,6.2321,144.4,144.39,0.0509866]
["bitfinex-derivatives","SOLF0:USTF0",1764801585676,9.2021,144.4,144.39,0.0509866]
["bitfinex-derivatives","SOLF0:USTF0",1764801586979,0.0512017,144.42,144.39,8.67401031]
["bitfinex-derivatives","SOLF0:USTF0",1764801587179,0.0512017,144.42,144.41,8.62302371]
["bitfinex-derivatives","SOLF0:USTF0",1764801589683,0.0512017,144.42,144.41,6.29504841]
["bitfinex-derivatives","SOLF0:USTF0",1764801590091,0.0512017,144.42,144.4,8.62302371]
["bitfinex-derivatives","SOLF0:USTF0",1764801590286,2.09864314,144.49,144.41,8.62302371]
["bitfinex-derivatives","SOLF0:USTF0",1764801590493,2.09864314,144.49,144.43,6.29479428]
["bitfinex-derivatives","SOLF0:USTF0",1764801590974,2.97,144.48,144.43,6.29479428]
["bitfinex-derivatives","SOLF0:USTF0",1764801591180,0.04392338,144.47,144.44,6.33860639]
["bitfinex-derivatives","SOLF0:USTF0",1764801591485,6.27322338,144.47,144.44,6.33860639]
["bitfinex-derivatives","SOLF0:USTF0",1764801591678,6.27322338,144.47,144.45,70.20302371]
["bitfinex-derivatives","SOLF0:USTF0",1764801591679,0.04392338,144.47,144.45,70.20302371]
["bitfinex-derivatives","SOLF0:USTF0",1764801591880,0.04392338,144.47,144.46,8.62302371]
["bitfinex-derivatives","SOLF0:USTF0",1764801592083,5.06864314,144.49,144.45,8.62302371]
["bitfinex-derivatives","SOLF0:USTF0",1764801592385,5.06864314,144.49,144.47,6.30664934]
["bitfinex-derivatives","SOLF0:USTF0",1764801592586,8.32694314,144.49,144.48,6.30664934]
["bitfinex-derivatives","SOLF0:USTF0",1764801592881,2.09864314,144.49,144.48,6.30664934]
["bitfinex-derivatives","SOLF0:USTF0",1764801593578,2.97,144.53,144.47,8.67398042]
["bitfinex-derivatives","SOLF0:USTF0",1764801593777,6.2278,144.5,144.49,6.3052172]
["bitfinex-derivatives","SOLF0:USTF0",1764801593978,9.1978,144.5,144.48,6.3052172]
["bitfinex-derivatives","SOLF0:USTF0",1764801594288,9.1984,144.49,144.47,6.35617391]
["bitfinex-derivatives","SOLF0:USTF0",1764801594475,9.1984,144.49,144.47,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764801594872,9.1984,144.49,144.47,6.35617391]
["bitfinex-derivatives","SOLF0:USTF0",1764801595090,9.1984,144.49,144.47,0.05095671]
["bitfinex-derivatives","SOLF0:USTF0",1764801595274,2.97,144.48,144.47,0.00095671]
["bitfinex-derivatives","SOLF0:USTF0",1764801595480,2.97,144.46,144.44,6.3052172]
["bitfinex-derivatives","SOLF0:USTF0",1764801596076,2.97,144.46,144.42,6.3052172]
["bitfinex-derivatives","SOLF0:USTF0",1764801596381,3.02019009,144.45,144.43,0.05179234]
["bitfinex-derivatives","SOLF0:USTF0",1764801596991,9.25019009,144.45,144.44,5.39644412]
["bitfinex-derivatives","SOLF0:USTF0",1764801598277,9.25019009,144.45,144.43,0.05179234]
["bitfinex-derivatives","SOLF0:USTF0",1764801598480,0.05019009,144.45,144.44,5.39604453]
["bitfinex-derivatives","SOLF0:USTF0",1764801598884,2.97,144.5,144.44,5.39604453]
["bitfinex-derivatives","SOLF0:USTF0",1764801599089,2.97,144.5,144.45,5.39604453]
["bitfinex-derivatives","SOLF0:USTF0",1764801599288,2.97,144.5,144.46,5.39604453]
["bitfinex-derivatives","SOLF0:USTF0",1764801599488,2.97,144.5,144.47,5.39604453]
["bitfinex-derivatives","SOLF0:USTF0",1764801599686,2.97,144.5,144.43,6.3052172]
["bitfinex-derivatives","SOLF0:USTF0",1764801599887,2.97,144.5,144.45,0.04751662]
["bitfinex-derivatives","SOLF0:USTF0",1764801600193,2.97,144.5,144.46,67.05381111]
["bitfinex-derivatives","SOLF0:USTF0",1764801600379,2.97,144.5,144.47,5.39381111]
["bitfinex-derivatives","SOLF0:USTF0",1764801600579,2.97,144.5,144.45,0.04751662]
["bitfinex-derivatives","SOLF0:USTF0",1764801600785,2.97,144.5,144.46,5.39479151]
["bitfinex-derivatives","SOLF0:USTF0",1764801600991,2.97,144.5,144.45,0.04751662]
["bitfinex-derivatives","SOLF0:USTF0",1764801601183,2.97,144.5,144.46,5.39106708]
["bitfinex-derivatives","SOLF0:USTF0",1764801601378,6.2293,144.47,144.45,0.04751662]
["bitfinex-derivatives","SOLF0:USTF0",1764801601579,2.97,144.46,144.45,0.04751662]
["bitfinex-derivatives","SOLF0:USTF0",1764801601786,99.8792,144.46,144.39,6.3052172]
["bitfinex-derivatives","SOLF0:USTF0",1764801602092,6.231,144.43,144.39,6.3052172]
["bitfinex-derivatives","SOLF0:USTF0",1764801602290,6.231,144.43,144.38,67.9652172]
["bitfinex-derivatives","SOLF0:USTF0",1764801602487,6.2323,144.4,144.36,6.3052172]
["bitfinex-derivatives","SOLF0:USTF0",1764801602793,0.04464759,144.39,144.37,0.0473098]
["bitfinex-derivatives","SOLF0:USTF0",1764801604187,6.27744759,144.39,144.37,0.0473098]
["bitfinex-derivatives","SOLF0:USTF0",1764801604489,2.97,144.51,144.39,96.9518]
["bitfinex-derivatives","SOLF0:USTF0",1764801604690,2.97,144.51,144.41,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801604894,2.97,144.51,144.42,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801605192,2.97,144.51,144.4,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801605496,2.97,144.51,144.44,0.04833535]
["bitfinex-derivatives","SOLF0:USTF0",1764801605686,9.2,144.45,144.44,0.04833535]
["bitfinex-derivatives","SOLF0:USTF0",1764801606289,6.23,144.45,144.44,0.04833535]
["bitfinex-derivatives","SOLF0:USTF0",1764801607097,9.2,144.45,144.44,0.04833535]
["bitfinex-derivatives","SOLF0:USTF0",1764801607493,6.2313,144.42,144.36,12.54736652]
["bitfinex-derivatives","SOLF0:USTF0",1764801607798,99.8893,144.44,144.35,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801607996,99.8893,144.44,144.34,67.97356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801608193,99.9043,144.42,144.34,67.97356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801608394,2.97,144.41,144.33,12.54846652]
["bitfinex-derivatives","SOLF0:USTF0",1764801608598,3.01917481,144.39,144.37,0.04766244]
["bitfinex-derivatives","SOLF0:USTF0",1764801608892,2.97,144.38,144.37,0.04766244]
["bitfinex-derivatives","SOLF0:USTF0",1764801611595,3.15,144.37,144.29,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801611801,3.15,144.37,144.28,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801611802,100.1232,144.36,144.28,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801612007,100.1232,144.36,144.27,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801612303,3.15,144.35,144.27,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801612605,0.05244806,144.32,144.3,0.0495264]
["bitfinex-derivatives","SOLF0:USTF0",1764801612788,3.20244806,144.32,144.3,0.0495264]
["bitfinex-derivatives","SOLF0:USTF0",1764801613393,0.05244806,144.32,144.3,0.0495264]
["bitfinex-derivatives","SOLF0:USTF0",1764801614401,9.43834806,144.32,144.3,0.0495264]
["bitfinex-derivatives","SOLF0:USTF0",1764801615498,3.15,144.31,144.3,0.0495264]
["bitfinex-derivatives","SOLF0:USTF0",1764801615992,6.28834806,144.32,144.3,0.0495264]
["bitfinex-derivatives","SOLF0:USTF0",1764801616693,3.15,144.31,144.24,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801616894,3.15,144.31,144.25,5.38559877]
["bitfinex-derivatives","SOLF0:USTF0",1764801617096,3.15,144.31,144.26,5.38559877]
["bitfinex-derivatives","SOLF0:USTF0",1764801617301,3.15,144.31,144.23,68.05356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801617500,3.15,144.31,144.24,5.38345237]
["bitfinex-derivatives","SOLF0:USTF0",1764801617698,0.05195012,144.29,144.26,0.04968909]
["bitfinex-derivatives","SOLF0:USTF0",1764801618589,6.28895012,144.29,144.26,0.04968909]
["bitfinex-derivatives","SOLF0:USTF0",1764801619705,6.2375,144.28,144.26,0.04968909]
["bitfinex-derivatives","SOLF0:USTF0",1764801620703,9.3875,144.28,144.26,0.04968909]
["bitfinex-derivatives","SOLF0:USTF0",1764801621801,3.15,144.27,144.26,0.04968909]
["bitfinex-derivatives","SOLF0:USTF0",1764801625410,6.2387,144.25,144.19,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801625601,6.2387,144.25,144.2,5.32106041]
["bitfinex-derivatives","SOLF0:USTF0",1764801625807,3.15,144.25,144.17,67.93356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801626009,3.15,144.25,144.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764801626205,6.2385,144.26,144.2,5.32325705]
["bitfinex-derivatives","SOLF0:USTF0",1764801626414,0.04993948,144.24,144.22,0.04998596]
["bitfinex-derivatives","SOLF0:USTF0",1764801631306,9.43903948,144.24,144.22,0.04998596]
["bitfinex-derivatives","SOLF0:USTF0",1764801634511,3.15,144.23,144.22,0.04998596]
["bitfinex-derivatives","SOLF0:USTF0",1764801634902,3.15,144.23,144.17,67.8619]
["bitfinex-derivatives","SOLF0:USTF0",1764801634903,9.3903,144.22,144.17,67.8619]
["bitfinex-derivatives","SOLF0:USTF0",1764801635813,0.05225796,144.21,144.18,0.04799546]
["bitfinex-derivatives","SOLF0:USTF0",1764801636018,3.20225796,144.21,144.18,0.04799546]
["bitfinex-derivatives","SOLF0:USTF0",1764801636219,9.44265796,144.21,144.18,0.04799546]
["bitfinex-derivatives","SOLF0:USTF0",1764801636516,3.15,144.2,144.18,0.04799546]
["bitfinex-derivatives","SOLF0:USTF0",1764801636907,3.15,144.2,144.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764801637104,3.15,144.2,144.09,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801637305,3.15,144.2,144.1,11.62491939]
["bitfinex-derivatives","SOLF0:USTF0",1764801637610,6.2423,144.17,144.12,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764801638012,0.04578669,144.16,144.13,0.04829467]
["bitfinex-derivatives","SOLF0:USTF0",1764801638314,6.28838669,144.16,144.13,0.04829467]
["bitfinex-derivatives","SOLF0:USTF0",1764801642629,0.04578669,144.16,144.13,0.04829467]
["bitfinex-derivatives","SOLF0:USTF0",1764801643020,0.04578669,144.16,144.13,6.29189467]
["bitfinex-derivatives","SOLF0:USTF0",1764801643321,0.04578669,144.16,144.14,5.31295488]
["bitfinex-derivatives","SOLF0:USTF0",1764801643521,0.04578669,144.16,144.13,0.04829467]
["bitfinex-derivatives","SOLF0:USTF0",1764801643820,0.04578669,144.16,144.14,5.31295176]
["bitfinex-derivatives","SOLF0:USTF0",1764801644022,0.04578669,144.16,144.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764801644615,3.15578669,144.16,144.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1764801644822,3.15578669,144.16,144.13,0.04829467]
["bitfinex-derivatives","SOLF0:USTF0",1764801646232,3.11,144.22,144.14,5.31454681]
["bitfinex-derivatives","SOLF0:USTF0",1764801646538,3.11,144.22,144.15,5.31454681]
["bitfinex-derivatives","SOLF0:USTF0",1764801646718,97.0316,144.28,144.14,97.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764801646719,3.11,144.28,144.21,97.0719]
["bitfinex-derivatives","SOLF0:USTF0",1764801646925,3.11,144.31,144.25,97.0439]
["bitfinex-derivatives","SOLF0:USTF0",1764801647228,3.11,144.36,144.28,97.0221]
["bitfinex-derivatives","SOLF0:USTF0",1764801647536,3.11,144.36,144.3,97.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764801647728,3.11,144.36,144.32,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764801647932,3.11,144.4,144.32,96.998]
["bitfinex-derivatives","SOLF0:USTF0",1764801648234,0.05307084,144.37,144.35,0.04837531]
["bitfinex-derivatives","SOLF0:USTF0",1764801650926,4.54307084,144.37,144.29,6.31356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801651122,3.11,144.35,144.3,5.24607089]
["bitfinex-derivatives","SOLF0:USTF0",1764801651336,3.11,144.35,144.26,67.63356652]
["bitfinex-derivatives","SOLF0:USTF0",1764801651636,3.11,144.35,144.27,11.56550629]
["bitfinex-derivatives","SOLF0:USTF0",1764801651837,0.05069128,144.32,144.3,0.05018065]
["bitfinex-derivatives","SOLF0:USTF0",1764801652532,3.16069128,144.32,144.3,0.05018065]
["bitfinex-derivatives","SOLF0:USTF0",1764801652735,3.11,144.27,144.23,6.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764801652940,3.11,144.27,144.24,5.26364994]
["bitfinex-derivatives","SOLF0:USTF0",1764801653130,3.11,144.27,144.18,8.41808869]
["bitfinex-derivatives","SOLF0:USTF0",1764801653331,3.11,144.27,144.19,5.26770741]
["bitfinex-derivatives","SOLF0:USTF0",1764801653537,3.11,144.27,144.2,5.26770741]
["bitfinex-derivatives","SOLF0:USTF0",1764801653837,0.04981516,144.25,144.22,0.04696233]
["bitfinex-derivatives","SOLF0:USTF0",1764801654037,0.05007797,144.25,144.23,5.26770741]
["bitfinex-derivatives","SOLF0:USTF0",1764801654235,0.05007797,144.25,144.24,5.26770741]
["bitfinex-derivatives","SOLF0:USTF0",1764801658842,3.11,144.35,144.24,103.69660741]
["bitfinex-derivatives","SOLF0:USTF0",1764801659045,3.11,144.35,144.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764801659241,3.11,144.35,144.28,66.54770741]
["bitfinex-derivatives","SOLF0:USTF0",1764801659437,3.11,144.4,144.29,102.28610741]
["bitfinex-derivatives","SOLF0:USTF0",1764801659645,3.11,144.39,144.3,5.26770741]
["bitfinex-derivatives","SOLF0:USTF0",1764801659845,0.05205673,144.36,144.33,0.05105722]
["bitfinex-derivatives","SOLF0:USTF0",1764801660446,3.16205673,144.36,144.33,0.05105722]
["bitfinex-derivatives","SOLF0:USTF0",1764801660943,100.13465673,144.36,144.33,0.05105722]
["bitfinex-derivatives","SOLF0:USTF0",1764801661143,3.11,144.35,144.33,0.05105722]
["bitfinex-derivatives","SOLF0:USTF0",1764801661745,3.11,144.34,144.33,0.05105722]
["bitfinex-derivatives","SOLF0:USTF0",1764801662146,3.11,144.34,144.28,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764801663147,0.04501813,144.32,144.3,0.0527619]
["bitfinex-derivatives","SOLF0:USTF0",1764801663348,9.39091813,144.32,144.3,0.0527619]
["bitfinex-derivatives","SOLF0:USTF0",1764801664542,6.237,144.29,144.21,8.41808869]
["bitfinex-derivatives","SOLF0:USTF0",1764801664733,9.347,144.29,144.22,5.25264665]
["bitfinex-derivatives","SOLF0:USTF0",1764801664932,9.347,144.29,144.23,5.25264665]
["bitfinex-derivatives","SOLF0:USTF0",1764801665136,3.11,144.28,144.24,5.25264665]
["bitfinex-derivatives","SOLF0:USTF0",1764801665335,3.11,144.28,144.21,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764801665539,0.04866163,144.26,144.23,0.04555864]
["bitfinex-derivatives","SOLF0:USTF0",1764801665841,3.11,144.32,144.24,5.25419278]
["bitfinex-derivatives","SOLF0:USTF0",1764801666040,100.087,144.36,144.27,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764801666245,9.3441,144.36,144.28,97.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764801666445,3.11,144.36,144.29,5.25459919]
["bitfinex-derivatives","SOLF0:USTF0",1764801666642,3.11,144.36,144.3,11.49069919]
["bitfinex-derivatives","SOLF0:USTF0",1764801666852,3.11,144.36,144.32,0.0516234]
["bitfinex-derivatives","SOLF0:USTF0",1764801667038,0.04647024,144.34,144.32,0.0516234]
["bitfinex-derivatives","SOLF0:USTF0",1764801667434,3.11,144.33,144.32,0.0516234]
["bitfinex-derivatives","SOLF0:USTF0",1764801667744,3.11,144.33,144.25,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764801667745,3.11,144.29,144.25,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764801668045,6.2381,144.27,144.2,67.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764801668241,3.11,144.29,144.21,5.26050136]
["bitfinex-derivatives","SOLF0:USTF0",1764801668546,0.04644831,144.26,144.24,0.05172183]
["bitfinex-derivatives","SOLF0:USTF0",1764801669146,0.04644831,144.26,144.25,5.25855979]
["bitfinex-derivatives","SOLF0:USTF0",1764801669537,3.11,144.33,144.25,102.29935979]
["bitfinex-derivatives","SOLF0:USTF0",1764801669735,3.11,144.33,144.26,66.53855979]
["bitfinex-derivatives","SOLF0:USTF0",1764801669931,3.11,144.33,144.28,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1764801670139,100.161,144.38,144.26,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764801670341,100.1739,144.36,144.27,5.25442582]
["bitfinex-derivatives","SOLF0:USTF0",1764801670544,0.0488872,144.33,144.3,0.05206764]
["bitfinex-derivatives","SOLF0:USTF0",1764801671447,0.0488872,144.33,144.3,6.28836764]
["bitfinex-derivatives","SOLF0:USTF0",1764801672038,0.0488872,144.33,144.31,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764801672634,3.2,144.4,144.32,5.25572699]
["bitfinex-derivatives","SOLF0:USTF0",1764801672839,96.9593,144.38,144.27,97.0297]
["bitfinex-derivatives","SOLF0:USTF0",1764801673040,3.2,144.37,144.28,5.25698723]
["bitfinex-derivatives","SOLF0:USTF0",1764801673348,6.2343,144.35,144.29,5.25698723]
["bitfinex-derivatives","SOLF0:USTF0",1764801673540,0.04887101,144.33,144.31,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1764801673939,9.48417101,144.33,144.31,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1764801674134,3.2,144.32,144.31,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1764801674335,6.2363,144.31,144.26,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764801674538,3.2,144.32,144.26,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1764801675046,100.2153,144.3,144.21,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801675246,100.2153,144.3,144.14,105.53728869]
["bitfinex-derivatives","SOLF0:USTF0",1764801675247,3.2,144.26,144.14,105.53728869]
["bitfinex-derivatives","SOLF0:USTF0",1764801675448,3.24420756,144.21,144.15,5.27190818]
["bitfinex-derivatives","SOLF0:USTF0",1764801675639,3.2,144.15,144.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764801675844,3.2,144.15,144.08,5.28087671]
["bitfinex-derivatives","SOLF0:USTF0",1764801676043,3.2,144.15,144.09,5.28087671]
["bitfinex-derivatives","SOLF0:USTF0",1764801676254,3.2,144.15,144.06,97.1693]
["bitfinex-derivatives","SOLF0:USTF0",1764801676443,3.2,144.15,144.07,5.27842416]
["bitfinex-derivatives","SOLF0:USTF0",1764801676751,0.04412008,144.12,144.09,6.29797609]
["bitfinex-derivatives","SOLF0:USTF0",1764801676945,0.04412008,144.12,144.1,5.27842416]
["bitfinex-derivatives","SOLF0:USTF0",1764801677247,3.2,144.19,144.12,97.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764801677460,3.2,144.19,144.13,5.27370267]
["bitfinex-derivatives","SOLF0:USTF0",1764801677747,3.2,144.19,144.12,97.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764801677944,3.2,144.19,144.13,5.27168974]
["bitfinex-derivatives","SOLF0:USTF0",1764801678150,0.0508314,144.17,144.15,0.0487285]
["bitfinex-derivatives","SOLF0:USTF0",1764801678655,3.2508314,144.17,144.15,0.0487285]
["bitfinex-derivatives","SOLF0:USTF0",1764801681449,3.2508314,144.17,144.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1764801682551,3.2508314,144.17,144.13,0.04595952]
["bitfinex-derivatives","SOLF0:USTF0",1764801683058,3.2,144.14,144.13,0.04595952]
["bitfinex-derivatives","SOLF0:USTF0",1764801683556,9.444,144.13,144.05,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764801683748,3.2,144.12,144.05,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764801684144,9.4445,144.12,144.03,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1764801684553,0.04443371,144.09,144.06,0.04674291]
["bitfinex-derivatives","SOLF0:USTF0",1764801684749,3.24443371,144.09,144.06,0.04674291]
["bitfinex-derivatives","SOLF0:USTF0",1764801685761,3.2,144.08,144.06,0.04674291]
["bitfinex-derivatives","SOLF0:USTF0",1764801686352,3.2,144.06,144.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764801686549,3.2,144.06,143.99,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764801686954,9.447,144.06,143.97,67.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764801687154,3.2,144.06,143.97,67.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764801687363,0.04930166,144.03,144.0,0.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1764801687557,3.24930166,144.03,144.0,0.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1764801688462,3.2,144.02,144.0,0.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1764801688656,9.4489,144.02,144.0,0.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1764801688853,3.2,144.01,144.0,0.04840254]
["bitfinex-derivatives","SOLF0:USTF0",1764801696169,9.4497,144.0,143.87,109.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764801696758,6.2501,143.99,143.92,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1764801696960,0.05109786,143.97,143.94,0.04374346]
["bitfinex-derivatives","SOLF0:USTF0",1764801697159,3.2,143.96,143.94,0.04374346]
["bitfinex-derivatives","SOLF0:USTF0",1764801697360,3.2,143.95,143.94,0.04374346]
["bitfinex-derivatives","SOLF0:USTF0",1764801702266,6.2522,143.94,143.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764801702870,3.2,143.95,143.88,97.2927]
["bitfinex-derivatives","SOLF0:USTF0",1764801703270,0.04766149,143.93,143.9,0.04480417]
["bitfinex-derivatives","SOLF0:USTF0",1764801703483,3.17766149,143.93,143.9,0.04480417]
["bitfinex-derivatives","SOLF0:USTF0",1764801704184,3.13,143.92,143.9,0.04480417]
["bitfinex-derivatives","SOLF0:USTF0",1764801704680,3.13,143.91,143.84,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764801705484,6.2544,143.89,143.84,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764801705671,0.04670754,143.88,143.85,0.05081964]
["bitfinex-derivatives","SOLF0:USTF0",1764801706271,9.43150754,143.88,143.85,0.05081964]
["bitfinex-derivatives","SOLF0:USTF0",1764801707180,3.13,143.85,143.77,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764801707385,64.31,143.89,143.79,97.3553]
["bitfinex-derivatives","SOLF0:USTF0",1764801707881,64.31,143.89,143.81,97.3407]
["bitfinex-derivatives","SOLF0:USTF0",1764801707882,3.13,143.89,143.81,97.3407]
["bitfinex-derivatives","SOLF0:USTF0",1764801708386,0.0457408,143.86,143.84,0.0449861]
["bitfinex-derivatives","SOLF0:USTF0",1764801708981,3.1757408,143.86,143.84,0.0449861]
["bitfinex-derivatives","SOLF0:USTF0",1764801709385,3.1757408,143.86,143.78,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764801709988,3.13,143.8,143.77,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764801710377,3.17977978,143.8,143.77,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764801712279,0.04977978,143.8,143.77,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764801713980,0.04977978,143.8,143.78,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1764801715184,9.3857,143.86,143.8,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764801716086,3.13,143.86,143.82,0.04609672]
["bitfinex-derivatives","SOLF0:USTF0",1764801716290,0.04848486,143.84,143.82,0.04609672]
["bitfinex-derivatives","SOLF0:USTF0",1764801716491,0.04649821,143.84,143.82,0.04609672]
["bitfinex-derivatives","SOLF0:USTF0",1764801717587,0.04649821,143.84,143.82,6.30319672]
["bitfinex-derivatives","SOLF0:USTF0",1764801719694,3.13,143.89,143.85,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1764801720691,0.04618349,143.88,143.86,0.04788595]
["bitfinex-derivatives","SOLF0:USTF0",1764801722388,0.04618349,143.88,143.86,6.30328595]
["bitfinex-derivatives","SOLF0:USTF0",1764801725002,3.13,144.07,143.98,97.2262]
["bitfinex-derivatives","SOLF0:USTF0",1764801725204,3.13,144.07,144.0,97.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764801725404,3.13,144.11,144.0,97.2116]
["bitfinex-derivatives","SOLF0:USTF0",1764801725796,0.04710002,144.07,144.04,0.05045757]
["bitfinex-derivatives","SOLF0:USTF0",1764801726098,3.17710002,144.07,144.04,0.05045757]
["bitfinex-derivatives","SOLF0:USTF0",1764801728303,3.13,144.04,143.97,6.37163346]
["bitfinex-derivatives","SOLF0:USTF0",1764801728605,3.13,144.0,143.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1764801729407,3.14528573,143.99,143.97,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1764801732513,100.36688573,143.99,143.97,0.05284328]
["bitfinex-derivatives","SOLF0:USTF0",1764801732710,3.1,143.97,143.9,6.37163346]
["bitfinex-derivatives","SOLF0:USTF0",1764801732911,3.1,143.94,143.87,6.37163346]
["bitfinex-derivatives","SOLF0:USTF0",1764801733111,3.1,143.92,143.86,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1764801733407,3.1,143.9,143.84,6.37163346]
["bitfinex-derivatives","SOLF0:USTF0",1764801733604,3.1,143.9,143.83,6.37163346]
["bitfinex-derivatives","SOLF0:USTF0",1764801733800,0.04990508,143.88,143.85,0.0432644]
["bitfinex-derivatives","SOLF0:USTF0",1764801735311,3.1,143.92,143.85,97.3556644]
["bitfinex-derivatives","SOLF0:USTF0",1764801735512,3.1,143.92,143.85,103.72729786]
["bitfinex-derivatives","SOLF0:USTF0",1764801736426,0.05273822,143.9,143.85,103.72729786]
["bitfinex-derivatives","SOLF0:USTF0",1764801736615,0.05273822,143.9,143.86,12.6759652]
["bitfinex-derivatives","SOLF0:USTF0",1764801737207,3.1,143.96,143.88,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1764801737814,3.1,143.96,143.88,12.62623346]
["bitfinex-derivatives","SOLF0:USTF0",1764801738014,3.1,143.99,143.91,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764801738319,0.04600358,143.96,143.94,0.05137619]
["bitfinex-derivatives","SOLF0:USTF0",1764801739713,0.04600358,143.96,143.95,14.1908049]
["bitfinex-derivatives","SOLF0:USTF0",1764801739915,6.2486,144.02,143.95,5.69529362]
["bitfinex-derivatives","SOLF0:USTF0",1764801740114,3.1,144.01,143.98,6.41811478]
["bitfinex-derivatives","SOLF0:USTF0",1764801740315,3.1,144.01,143.99,5.69529362]
["bitfinex-derivatives","SOLF0:USTF0",1764801740516,6.2503,143.98,143.97,8.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764801740712,3.1,143.97,143.92,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801740916,3.1,143.97,143.95,0.04408966]
["bitfinex-derivatives","SOLF0:USTF0",1764801744313,3.1,143.96,143.95,0.04408966]
["bitfinex-derivatives","SOLF0:USTF0",1764801744713,3.1,143.95,143.89,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801744917,3.1,143.95,143.88,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801745120,3.1,143.95,143.87,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801745307,6.2531,143.92,143.85,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801745614,0.04741719,143.9,143.87,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1764801745918,3.1,143.89,143.87,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1764801746813,0.04741719,143.9,143.87,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1764801747323,0.04741719,143.9,143.87,6.30322265]
["bitfinex-derivatives","SOLF0:USTF0",1764801747918,0.04741719,143.9,143.87,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1764801748117,3.14741719,143.9,143.87,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1764801748920,9.40151719,143.9,143.87,0.04812265]
["bitfinex-derivatives","SOLF0:USTF0",1764801749424,6.2493,144.01,143.94,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1764801749626,3.1,144.03,143.94,158.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764801750515,0.04575168,144.0,143.97,0.05131968]
["bitfinex-derivatives","SOLF0:USTF0",1764801752623,0.04575168,144.0,143.98,5.63817462]
["bitfinex-derivatives","SOLF0:USTF0",1764801752929,0.04575168,144.0,143.99,5.63817462]
["bitfinex-derivatives","SOLF0:USTF0",1764801753314,3.14575168,144.0,143.99,5.63817462]
["bitfinex-derivatives","SOLF0:USTF0",1764801753514,3.14575168,144.0,143.97,0.05131968]
["bitfinex-derivatives","SOLF0:USTF0",1764801753911,3.14575168,144.0,143.89,194.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764801753912,3.1,143.97,143.88,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801754118,100.3385,143.97,143.89,5.63887161]
["bitfinex-derivatives","SOLF0:USTF0",1764801754431,3.1,143.93,143.9,5.63887161]
["bitfinex-derivatives","SOLF0:USTF0",1764801754616,3.1,143.93,143.91,5.63887161]
["bitfinex-derivatives","SOLF0:USTF0",1764801754821,3.1474265,143.93,143.91,0.04902007]
["bitfinex-derivatives","SOLF0:USTF0",1764801757623,3.1474265,143.93,143.92,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801759830,0.0474265,143.93,143.92,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801760331,3.0,144.0,143.92,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801760533,3.0,144.0,143.93,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801760722,3.0,144.0,143.94,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801760917,3.0,144.0,143.95,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801761234,0.05102957,143.99,143.96,11.95258777]
["bitfinex-derivatives","SOLF0:USTF0",1764801761431,0.05158003,143.99,143.97,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801761626,0.05158003,143.99,143.98,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801762532,6.2483,144.03,143.98,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801762730,3.0,144.02,143.99,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801762934,3.0,144.02,144.0,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801763230,3.0,144.02,144.01,5.65188544]
["bitfinex-derivatives","SOLF0:USTF0",1764801763736,9.2493,144.01,144.0,0.05012538]
["bitfinex-derivatives","SOLF0:USTF0",1764801764032,3.0,144.01,143.93,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801764232,9.2504,143.98,143.93,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801764530,97.212,144.01,143.92,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801764531,3.0,143.97,143.92,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801764932,0.04605508,143.96,143.93,0.05149559]
["bitfinex-derivatives","SOLF0:USTF0",1764801765126,3.04605508,143.96,143.93,0.05149559]
["bitfinex-derivatives","SOLF0:USTF0",1764801766333,0.04605508,143.96,143.93,8.60898196]
["bitfinex-derivatives","SOLF0:USTF0",1764801766532,3.0,144.0,143.95,8.55748637]
["bitfinex-derivatives","SOLF0:USTF0",1764801766837,9.2477,144.03,143.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1764801767032,9.2477,144.03,143.97,14.80738637]
["bitfinex-derivatives","SOLF0:USTF0",1764801767431,0.05016493,144.01,143.99,0.04834673]
["bitfinex-derivatives","SOLF0:USTF0",1764801767835,0.05016493,144.01,143.99,6.29724673]
["bitfinex-derivatives","SOLF0:USTF0",1764801768038,3.0,144.07,144.0,12.74326693]
["bitfinex-derivatives","SOLF0:USTF0",1764801768241,3.0,144.07,144.01,8.59152202]
["bitfinex-derivatives","SOLF0:USTF0",1764801768533,3.0,144.07,144.02,8.59152202]
["bitfinex-derivatives","SOLF0:USTF0",1764801768735,194.2728,144.11,144.02,8.59152202]
["bitfinex-derivatives","SOLF0:USTF0",1764801768931,97.1185,144.13,144.05,8.64466685]
["bitfinex-derivatives","SOLF0:USTF0",1764801768932,0.05339968,144.08,144.05,8.64466685]
["bitfinex-derivatives","SOLF0:USTF0",1764801769132,0.05339968,144.08,144.06,8.59152202]
["bitfinex-derivatives","SOLF0:USTF0",1764801769443,0.05339968,144.08,144.06,14.83762202]
["bitfinex-derivatives","SOLF0:USTF0",1764801769741,0.05339968,144.08,144.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764801770642,3.05339968,144.08,144.05,0.05314483]
["bitfinex-derivatives","SOLF0:USTF0",1764801771238,6.246,144.07,144.05,0.05314483]
["bitfinex-derivatives","SOLF0:USTF0",1764801771443,3.0,144.06,144.05,0.05314483]
["bitfinex-derivatives","SOLF0:USTF0",1764801772438,9.246,144.07,144.05,0.05314483]
["bitfinex-derivatives","SOLF0:USTF0",1764801772742,3.0,144.07,144.05,0.05314483]
["bitfinex-derivatives","SOLF0:USTF0",1764801773537,0.05339968,144.08,144.05,0.05314483]
["bitfinex-derivatives","SOLF0:USTF0",1764801773739,3.05339968,144.08,144.05,0.05314483]
["bitfinex-derivatives","SOLF0:USTF0",1764801774045,0.05339968,144.08,144.05,61.17314483]
["bitfinex-derivatives","SOLF0:USTF0",1764801774243,0.05339968,144.08,144.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1764801774545,6.2434,144.13,144.06,8.59152202]
["bitfinex-derivatives","SOLF0:USTF0",1764801775146,6.2434,144.13,144.05,69.71152202]
["bitfinex-derivatives","SOLF0:USTF0",1764801775347,0.04571983,144.1,144.08,0.04833141]
["bitfinex-derivatives","SOLF0:USTF0",1764801776148,0.04571983,144.1,144.09,5.54367664]
["bitfinex-derivatives","SOLF0:USTF0",1764801776645,61.12,144.2,144.11,97.126]
["bitfinex-derivatives","SOLF0:USTF0",1764801776943,75.02,144.26,144.11,97.126]
["bitfinex-derivatives","SOLF0:USTF0",1764801776944,3.0,144.24,144.13,97.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764801777138,3.0,144.24,144.14,5.54367664]
["bitfinex-derivatives","SOLF0:USTF0",1764801777346,97.0571,144.22,144.15,66.72367664]
["bitfinex-derivatives","SOLF0:USTF0",1764801777533,100.0571,144.22,144.16,5.54367664]
["bitfinex-derivatives","SOLF0:USTF0",1764801777732,0.04474314,144.2,144.18,0.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1764801778354,3.0,144.26,144.18,0.04457828]
["bitfinex-derivatives","SOLF0:USTF0",1764801778554,3.0,144.26,144.19,5.52220558]
["bitfinex-derivatives","SOLF0:USTF0",1764801778852,9.2378,144.26,144.18,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764801779142,9.2378,144.26,144.19,5.52210357]
["bitfinex-derivatives","SOLF0:USTF0",1764801779349,3.0,144.26,144.15,158.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764801779548,0.05040211,144.24,144.21,0.04713496]
["bitfinex-derivatives","SOLF0:USTF0",1764801781841,3.05040211,144.24,144.21,0.04713496]
["bitfinex-derivatives","SOLF0:USTF0",1764801782146,3.0,144.33,144.22,102.55621727]
["bitfinex-derivatives","SOLF0:USTF0",1764801782339,3.0,144.33,144.23,66.62061727]
["bitfinex-derivatives","SOLF0:USTF0",1764801782536,3.0,144.33,144.24,5.50061727]
["bitfinex-derivatives","SOLF0:USTF0",1764801782740,3.0,144.33,144.25,5.50061727]
["bitfinex-derivatives","SOLF0:USTF0",1764801782940,6.2354,144.32,144.26,5.50061727]
["bitfinex-derivatives","SOLF0:USTF0",1764801783140,0.05031312,144.3,144.28,0.04550515]
["bitfinex-derivatives","SOLF0:USTF0",1764801783538,3.05031312,144.3,144.28,0.04550515]
["bitfinex-derivatives","SOLF0:USTF0",1764801783950,9.28651312,144.3,144.28,0.04550515]
["bitfinex-derivatives","SOLF0:USTF0",1764801784145,100.0182,144.28,144.17,97.0891]
["bitfinex-derivatives","SOLF0:USTF0",1764801784349,3.0,144.23,144.18,5.48426221]
["bitfinex-derivatives","SOLF0:USTF0",1764801784556,3.0,144.23,144.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1764801784557,9.2402,144.2,144.11,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1764801784743,9.2402,144.2,144.12,5.48626367]
["bitfinex-derivatives","SOLF0:USTF0",1764801784949,3.0,144.17,144.13,5.48626367]
["bitfinex-derivatives","SOLF0:USTF0",1764801785248,3.05115949,144.16,144.14,0.05111055]
["bitfinex-derivatives","SOLF0:USTF0",1764801785550,0.05115949,144.16,144.14,0.05235987]
["bitfinex-derivatives","SOLF0:USTF0",1764801786245,3.05115949,144.16,144.14,0.05235987]
["bitfinex-derivatives","SOLF0:USTF0",1764801789849,2.99,144.15,144.14,0.05235987]
["bitfinex-derivatives","SOLF0:USTF0",1764801790052,2.99,144.15,144.04,97.1741]
["bitfinex-derivatives","SOLF0:USTF0",1764801790249,2.99,144.12,144.05,5.48359032]
["bitfinex-derivatives","SOLF0:USTF0",1764801790457,2.99,144.12,144.06,102.64749032]
["bitfinex-derivatives","SOLF0:USTF0",1764801790643,2.99,144.12,144.07,5.48359032]
["bitfinex-derivatives","SOLF0:USTF0",1764801790843,2.99,144.12,144.05,97.1667]
["bitfinex-derivatives","SOLF0:USTF0",1764801791048,0.0511673,144.1,144.07,0.04877641]
["bitfinex-derivatives","SOLF0:USTF0",1764801791251,0.05296162,144.1,144.08,5.48467669]
["bitfinex-derivatives","SOLF0:USTF0",1764801791447,0.05296162,144.1,144.07,6.29852414]
["bitfinex-derivatives","SOLF0:USTF0",1764801791759,0.05296162,144.1,144.08,5.48727363]
["bitfinex-derivatives","SOLF0:USTF0",1764801792050,0.05296162,144.1,144.07,0.05302414]
["bitfinex-derivatives","SOLF0:USTF0",1764801792650,0.05296162,144.1,144.08,5.49071681]
["bitfinex-derivatives","SOLF0:USTF0",1764801792845,0.05296162,144.1,144.07,0.05302414]
["bitfinex-derivatives","SOLF0:USTF0",1764801793049,0.05296162,144.1,144.08,5.49055794]
["bitfinex-derivatives","SOLF0:USTF0",1764801793347,0.05296162,144.1,144.08,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764801793548,2.99,144.18,144.09,5.49311427]
["bitfinex-derivatives","SOLF0:USTF0",1764801793760,2.99,144.18,144.1,5.49311427]
["bitfinex-derivatives","SOLF0:USTF0",1764801793949,6.2399,144.21,144.11,102.62141427]
["bitfinex-derivatives","SOLF0:USTF0",1764801794155,6.2399,144.21,144.12,5.49311427]
["bitfinex-derivatives","SOLF0:USTF0",1764801794355,6.2399,144.21,144.13,5.49311427]
["bitfinex-derivatives","SOLF0:USTF0",1764801794660,0.05252361,144.17,144.15,0.05249349]
["bitfinex-derivatives","SOLF0:USTF0",1764801795855,3.04252361,144.17,144.15,0.05249349]
["bitfinex-derivatives","SOLF0:USTF0",1764801796061,100.0868,144.16,144.07,67.5857]
["bitfinex-derivatives","SOLF0:USTF0",1764801796263,9.2335,144.13,144.08,5.49426311]
["bitfinex-derivatives","SOLF0:USTF0",1764801796461,2.99,144.13,144.09,5.49426311]
["bitfinex-derivatives","SOLF0:USTF0",1764801796658,2.99,144.11,144.07,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1764801796958,3.04051247,144.1,144.08,0.04699623]
["bitfinex-derivatives","SOLF0:USTF0",1764801797162,3.04051247,144.1,144.08,0.05251482]
["bitfinex-derivatives","SOLF0:USTF0",1764801797965,9.2352,144.09,144.08,0.05251482]
["bitfinex-derivatives","SOLF0:USTF0",1764801799159,0.05051247,144.1,144.08,0.05251482]
["bitfinex-derivatives","SOLF0:USTF0",1764801799663,0.05051247,144.1,144.09,5.49996196]
["bitfinex-derivatives","SOLF0:USTF0",1764801799962,0.05051247,144.1,144.08,0.05251482]
["bitfinex-derivatives","SOLF0:USTF0",1764801800162,0.05051247,144.1,144.09,5.45090949]
["bitfinex-derivatives","SOLF0:USTF0",1764801800757,0.05051247,144.1,144.09,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801801565,0.05051247,144.1,144.09,11.82710918]
["bitfinex-derivatives","SOLF0:USTF0",1764801803163,0.05051247,144.1,144.09,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801803557,0.05051247,144.1,144.09,11.84166689]
["bitfinex-derivatives","SOLF0:USTF0",1764801804164,0.05051247,144.1,144.09,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801804761,0.05051247,144.1,144.09,11.8480769]
["bitfinex-derivatives","SOLF0:USTF0",1764801804959,0.05051247,144.1,144.09,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801807156,2.99,144.22,144.13,97.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764801807354,2.99,144.22,144.15,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801807556,2.99,144.19,144.16,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801807762,2.99,144.19,144.17,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801807955,0.04518497,144.19,144.18,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801808155,2.99,144.25,144.18,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801808355,2.99,144.25,144.19,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801808563,2.99,144.25,144.2,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801808764,2.99,144.25,144.21,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801808967,2.99,144.25,144.22,5.45198539]
["bitfinex-derivatives","SOLF0:USTF0",1764801809263,3.04024821,144.25,144.23,5.48108321]
["bitfinex-derivatives","SOLF0:USTF0",1764801809467,2.99,144.24,144.22,0.04531592]
["bitfinex-derivatives","SOLF0:USTF0",1764801809759,3.04024821,144.25,144.23,5.47984811]
["bitfinex-derivatives","SOLF0:USTF0",1764801809965,9.2287,144.24,144.22,0.04531592]
["bitfinex-derivatives","SOLF0:USTF0",1764801810163,2.99,144.24,144.23,5.47994891]
["bitfinex-derivatives","SOLF0:USTF0",1764801811266,0.05024821,144.25,144.23,5.47994891]
["bitfinex-derivatives","SOLF0:USTF0",1764801811470,3.04024821,144.25,144.24,5.47994891]
["bitfinex-derivatives","SOLF0:USTF0",1764801811663,0.05024821,144.25,144.24,5.47994891]
["bitfinex-derivatives","SOLF0:USTF0",1764801812066,3.04024821,144.25,144.24,5.47994891]
["bitfinex-derivatives","SOLF0:USTF0",1764801813668,9.2284,144.24,144.22,0.04531592]
["bitfinex-derivatives","SOLF0:USTF0",1764801813877,6.2384,144.24,144.23,5.49309253]
["bitfinex-derivatives","SOLF0:USTF0",1764801814067,6.2384,144.24,144.22,0.04531592]
["bitfinex-derivatives","SOLF0:USTF0",1764801814373,3.04024821,144.25,144.23,5.49346303]
["bitfinex-derivatives","SOLF0:USTF0",1764801814576,3.04024821,144.25,144.22,0.04531592]
["bitfinex-derivatives","SOLF0:USTF0",1764801814784,3.04024821,144.25,144.23,5.49318061]
["bitfinex-derivatives","SOLF0:USTF0",1764801815068,0.05024821,144.25,144.24,5.49318061]
["bitfinex-derivatives","SOLF0:USTF0",1764801816366,6.2361,144.3,144.24,11.89726958]
["bitfinex-derivatives","SOLF0:USTF0",1764801816575,2.99,144.31,144.25,11.89726958]
["bitfinex-derivatives","SOLF0:USTF0",1764801816771,2.99,144.31,144.26,5.49318061]
["bitfinex-derivatives","SOLF0:USTF0",1764801816972,2.99,144.29,144.27,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764801817167,2.99,144.28,144.22,67.70408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801817367,0.04435005,144.26,144.24,0.05144933]
["bitfinex-derivatives","SOLF0:USTF0",1764801818270,9.27235005,144.26,144.24,0.05144933]
["bitfinex-derivatives","SOLF0:USTF0",1764801821475,3.18,144.25,144.24,0.05144933]
["bitfinex-derivatives","SOLF0:USTF0",1764801823980,100.2258,144.24,144.19,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801824274,3.18,144.2,144.17,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801824476,3.18,144.2,144.15,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801824677,3.18,144.2,144.16,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801824876,0.05336785,144.19,144.17,0.04882625]
["bitfinex-derivatives","SOLF0:USTF0",1764801825083,0.04783607,144.19,144.17,6.45291522]
["bitfinex-derivatives","SOLF0:USTF0",1764801825267,3.18,144.24,144.18,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801825468,161.3966,144.28,144.19,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801825767,6.2381,144.25,144.19,12.64458897]
["bitfinex-derivatives","SOLF0:USTF0",1764801825968,3.18,144.28,144.2,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801826169,97.0001,144.31,144.23,0.05090272]
["bitfinex-derivatives","SOLF0:USTF0",1764801826373,6.2363,144.29,144.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764801826574,0.04927339,144.28,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801827474,6.2374,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801827680,9.4174,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801828877,6.2374,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801829277,9.4174,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801829978,6.2374,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801830582,9.4174,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801830879,6.2374,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801831568,9.4174,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801831973,6.2374,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801832371,3.18,144.26,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801832976,6.2374,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801833374,0.04927339,144.28,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801833884,6.28607339,144.28,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801834590,0.04927339,144.28,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801834786,0.04927339,144.28,144.26,5.42266411]
["bitfinex-derivatives","SOLF0:USTF0",1764801834984,0.04927339,144.28,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801835376,6.2374,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801836285,9.4174,144.27,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801839584,3.18,144.26,144.25,0.04936904]
["bitfinex-derivatives","SOLF0:USTF0",1764801839890,3.18,144.26,144.19,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801839891,3.18,144.24,144.19,6.40408897]
["bitfinex-derivatives","SOLF0:USTF0",1764801840086,3.18,144.24,144.2,5.42824931]
["bitfinex-derivatives","SOLF0:USTF0",1764801840281,6.2394,144.22,144.21,5.42824931]
["bitfinex-derivatives","SOLF0:USTF0",1764801840592,100.2781,144.16,144.09,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801840782,100.2781,144.16,144.07,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801841088,0.05281484,144.13,144.1,0.04620633]
["bitfinex-derivatives","SOLF0:USTF0",1764801841493,6.29621484,144.13,144.1,0.04620633]
["bitfinex-derivatives","SOLF0:USTF0",1764801843193,6.2438,144.12,144.1,0.04620633]
["bitfinex-derivatives","SOLF0:USTF0",1764801843691,9.4238,144.12,144.1,0.04620633]
["bitfinex-derivatives","SOLF0:USTF0",1764801846495,3.18,144.11,144.1,0.04620633]
["bitfinex-derivatives","SOLF0:USTF0",1764801847085,3.18,144.1,144.02,14.7865853]
["bitfinex-derivatives","SOLF0:USTF0",1764801847284,100.3246,144.09,144.02,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801847495,100.3355,144.08,144.0,69.6787853]
["bitfinex-derivatives","SOLF0:USTF0",1764801847695,97.1446,144.09,143.98,12.80817795]
["bitfinex-derivatives","SOLF0:USTF0",1764801847696,97.1781,144.04,143.98,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801847902,100.3581,144.04,143.95,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801848101,97.1754,144.05,143.98,0.04779589]
["bitfinex-derivatives","SOLF0:USTF0",1764801848102,3.18,144.0,143.98,0.04779589]
["bitfinex-derivatives","SOLF0:USTF0",1764801848802,3.18,143.99,143.92,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801849003,3.18,143.99,143.91,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801849196,3.18,143.99,143.9,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801849395,3.18,143.99,143.91,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764801849790,0.05190408,143.96,143.94,0.04910533]
["bitfinex-derivatives","SOLF0:USTF0",1764801851801,67.4676,144.03,143.94,0.04910533]
["bitfinex-derivatives","SOLF0:USTF0",1764801851802,3.07,144.02,143.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764801852003,3.07,144.02,143.93,97.248]
["bitfinex-derivatives","SOLF0:USTF0",1764801852209,3.07,144.02,143.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764801852394,3.07,144.02,143.95,5.31641753]
["bitfinex-derivatives","SOLF0:USTF0",1764801852595,3.07,144.02,143.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764801852904,0.04796866,143.99,143.97,0.04939739]
["bitfinex-derivatives","SOLF0:USTF0",1764801855502,3.11796866,143.99,143.97,0.04939739]
["bitfinex-derivatives","SOLF0:USTF0",1764801856101,3.11796866,143.99,143.88,97.2822]
["bitfinex-derivatives","SOLF0:USTF0",1764801856300,3.07,143.99,143.89,5.30311987]
["bitfinex-derivatives","SOLF0:USTF0",1764801856504,3.07,143.99,143.9,5.30311987]
["bitfinex-derivatives","SOLF0:USTF0",1764801856701,3.07,143.99,143.88,158.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764801856896,3.07,143.97,143.89,5.29818648]
["bitfinex-derivatives","SOLF0:USTF0",1764801857103,0.05194265,143.94,143.92,0.05096409]
["bitfinex-derivatives","SOLF0:USTF0",1764801858500,9.319,144.0,143.92,0.05096409]
["bitfinex-derivatives","SOLF0:USTF0",1764801859008,3.07,144.0,143.94,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764801859507,0.04753867,143.98,143.96,0.0453204]
["bitfinex-derivatives","SOLF0:USTF0",1764801862406,3.11753867,143.98,143.96,0.0453204]
["bitfinex-derivatives","SOLF0:USTF0",1764801862806,3.07,143.97,143.94,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764801863003,3.07,143.96,143.86,194.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764801863314,9.3215,143.94,143.87,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764801863515,3.07,143.94,143.86,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764801864017,3.07,143.94,143.89,0.04980973]
["bitfinex-derivatives","SOLF0:USTF0",1764801864018,0.04826622,143.91,143.89,0.04980973]
["bitfinex-derivatives","SOLF0:USTF0",1764801864407,3.07,143.98,143.89,98.70800973]
["bitfinex-derivatives","SOLF0:USTF0",1764801864602,3.07,143.98,143.91,97.2653]
["bitfinex-derivatives","SOLF0:USTF0",1764801864808,3.07,143.98,143.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764801865410,3.07,143.98,143.94,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1764801865713,0.04380133,143.96,143.94,0.04526062]
["bitfinex-derivatives","SOLF0:USTF0",1764801866311,3.07,144.03,143.97,97.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764801866508,3.07,144.03,143.97,158.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764801866704,3.07,144.08,144.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764801867312,3.07,144.05,144.03,0.04484725]
["bitfinex-derivatives","SOLF0:USTF0",1764801867715,3.12342165,144.06,144.03,0.04484725]
["bitfinex-derivatives","SOLF0:USTF0",1764801868213,3.07,144.05,143.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764801869315,3.12081097,144.02,144.0,0.05310591]
["bitfinex-derivatives","SOLF0:USTF0",1764801871318,3.12081097,144.02,143.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764801871526,6.2494,143.99,143.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764801871714,9.3194,143.99,143.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764801871921,9.3194,143.99,143.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764801871922,9.3207,143.96,143.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1764801872120,3.07,143.95,143.89,67.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764801872415,97.2214,143.98,143.84,21.0495853]
["bitfinex-derivatives","SOLF0:USTF0",1764801872416,3.1216651,143.93,143.91,0.04900779]
["bitfinex-derivatives","SOLF0:USTF0",1764801872611,0.0472642,143.93,143.91,0.04748437]
["bitfinex-derivatives","SOLF0:USTF0",1764801873414,3.1172642,143.93,143.91,0.04748437]
["bitfinex-derivatives","SOLF0:USTF0",1764801874523,3.07,143.92,143.91,0.04748437]
["bitfinex-derivatives","SOLF0:USTF0",1764801875218,0.0472642,143.93,143.91,0.04748437]
["bitfinex-derivatives","SOLF0:USTF0",1764801876413,3.1172642,143.93,143.91,0.04748437]
["bitfinex-derivatives","SOLF0:USTF0",1764801878507,0.0472642,143.93,143.91,0.04748437]
["bitfinex-derivatives","SOLF0:USTF0",1764801880224,3.1672642,143.93,143.91,0.04748437]
["bitfinex-derivatives","SOLF0:USTF0",1764801880520,0.0472642,143.93,143.91,0.04748437]
["bitfinex-derivatives","SOLF0:USTF0",1764801880722,9.3696,143.99,143.93,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764801881022,9.3696,143.99,143.91,97.265]
["bitfinex-derivatives","SOLF0:USTF0",1764801881620,9.3696,143.99,143.91,105.8037853]
["bitfinex-derivatives","SOLF0:USTF0",1764801881821,0.04702579,143.96,143.94,0.04648241]
["bitfinex-derivatives","SOLF0:USTF0",1764801882616,3.25,144.03,143.94,105.82546771]
["bitfinex-derivatives","SOLF0:USTF0",1764801882930,3.25,144.03,143.94,105.7789853]
["bitfinex-derivatives","SOLF0:USTF0",1764801883124,3.25,144.03,143.97,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1764801883725,0.04595524,144.01,143.99,0.05232423]
["bitfinex-derivatives","SOLF0:USTF0",1764801884324,3.25,144.07,144.0,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801884523,3.25,144.07,143.99,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801884725,3.25,144.05,143.99,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801885122,3.25,144.08,144.0,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801885422,0.04571658,144.03,144.01,0.04657276]
["bitfinex-derivatives","SOLF0:USTF0",1764801885629,3.25,144.08,144.02,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801885926,0.048582,144.06,144.02,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801886328,0.048582,144.06,144.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1764801887432,0.048582,144.06,144.02,14.7864853]
["bitfinex-derivatives","SOLF0:USTF0",1764801887729,3.298582,144.06,144.01,0.04657276]
["bitfinex-derivatives","SOLF0:USTF0",1764801888232,3.25,144.02,143.96,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801888528,3.25,144.07,144.0,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801888728,3.25,144.07,144.01,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801889322,0.05308025,144.05,144.03,0.05234831]
["bitfinex-derivatives","SOLF0:USTF0",1764801891130,0.05308025,144.05,144.03,14.83853361]
["bitfinex-derivatives","SOLF0:USTF0",1764801891328,0.05308025,144.05,144.03,8.59113361]
["bitfinex-derivatives","SOLF0:USTF0",1764801891527,0.05308025,144.05,144.03,0.05234831]
["bitfinex-derivatives","SOLF0:USTF0",1764801892027,3.30308025,144.05,144.03,0.05234831]
["bitfinex-derivatives","SOLF0:USTF0",1764801892432,3.25,144.04,143.98,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801892630,3.25,144.04,143.97,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801892925,3.25,144.01,143.97,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801893130,3.25,144.04,143.97,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801893317,0.04645964,144.02,143.99,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1764801893518,3.25,144.01,143.99,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1764801895430,0.04645964,144.02,143.99,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1764801895925,3.29645964,144.02,143.99,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1764801896126,9.4985,144.01,143.99,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1764801896435,3.25,144.0,143.99,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1764801896921,3.25,143.98,143.94,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801897123,3.25,143.98,143.93,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801897929,0.04820689,143.97,143.94,0.0473664]
["bitfinex-derivatives","SOLF0:USTF0",1764801898728,0.04820689,143.97,143.94,97.2909664]
["bitfinex-derivatives","SOLF0:USTF0",1764801898930,3.25,144.05,143.96,97.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764801899125,3.25,144.05,143.97,105.7600853]
["bitfinex-derivatives","SOLF0:USTF0",1764801899432,3.25,144.05,143.99,8.5387853]
["bitfinex-derivatives","SOLF0:USTF0",1764801899628,3.25,144.09,144.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1764801899835,0.04856162,144.06,144.04,0.05216722]
["bitfinex-derivatives","SOLF0:USTF0",1764801900137,3.29856162,144.06,144.04,0.05216722]
["bitfinex-derivatives","SOLF0:USTF0",1764801900821,9.4967,144.05,144.04,0.05216722]
["bitfinex-derivatives","SOLF0:USTF0",1764801901021,3.25,144.05,144.0,6.45676521]
["bitfinex-derivatives","SOLF0:USTF0",1764801901221,3.25,144.05,143.99,6.45676521]
["bitfinex-derivatives","SOLF0:USTF0",1764801902035,0.04735975,144.03,144.01,0.04390604]
["bitfinex-derivatives","SOLF0:USTF0",1764801902632,0.04735975,144.03,144.01,6.50067125]
["bitfinex-derivatives","SOLF0:USTF0",1764801903138,3.25,144.09,144.02,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1764801903328,3.25,144.12,144.04,6.45563329]
["bitfinex-derivatives","SOLF0:USTF0",1764801904036,6.2446,144.1,144.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764801904234,0.05102915,144.09,144.06,0.04987276]
["bitfinex-derivatives","SOLF0:USTF0",1764801904435,3.30102915,144.09,144.06,0.04987276]
["bitfinex-derivatives","SOLF0:USTF0",1764801905741,3.25,144.08,144.06,0.04987276]
["bitfinex-derivatives","SOLF0:USTF0",1764801906428,9.4955,144.08,144.06,0.04987276]
["bitfinex-derivatives","SOLF0:USTF0",1764801908129,3.25,144.08,144.06,0.04987276]
["bitfinex-derivatives","SOLF0:USTF0",1764801909242,3.25,144.08,143.97,6.45563329]
["bitfinex-derivatives","SOLF0:USTF0",1764801909243,3.25,144.05,143.97,6.45563329]
["bitfinex-derivatives","SOLF0:USTF0",1764801909550,2.97,144.02,143.95,6.45563329]
["bitfinex-derivatives","SOLF0:USTF0",1764801909838,2.97,144.0,143.93,6.45563329]
["bitfinex-derivatives","SOLF0:USTF0",1764801910142,2.97,143.97,143.95,0.0487433]
["bitfinex-derivatives","SOLF0:USTF0",1764801910528,2.97,143.97,143.9,6.45563329]
["bitfinex-derivatives","SOLF0:USTF0",1764801910743,9.2203,143.97,143.9,12.70853329]
["bitfinex-derivatives","SOLF0:USTF0",1764801910938,9.2203,143.97,143.9,6.45563329]
["bitfinex-derivatives","SOLF0:USTF0",1764801911137,2.97,143.96,143.9,6.45563329]
["bitfinex-derivatives","SOLF0:USTF0",1764801911642,0.05077919,143.94,143.92,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1764801913339,57.91,144.01,143.92,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1764801913539,291.2914,144.16,144.02,97.1903]
["bitfinex-derivatives","SOLF0:USTF0",1764801913540,2.97,144.09,144.02,97.1903]
["bitfinex-derivatives","SOLF0:USTF0",1764801913841,2.97,144.13,144.03,97.1834]
["bitfinex-derivatives","SOLF0:USTF0",1764801914045,2.97,144.13,144.04,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764801914441,0.04433827,144.1,144.07,0.05234085]
["bitfinex-derivatives","SOLF0:USTF0",1764801917243,0.04433827,144.1,144.07,97.20854085]
["bitfinex-derivatives","SOLF0:USTF0",1764801917943,0.04433827,144.1,144.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1764801918151,0.04433827,144.1,144.08,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1764801918341,0.04433827,144.1,144.08,164.655]
["bitfinex-derivatives","SOLF0:USTF0",1764801918748,2.97,144.17,144.11,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764801919049,2.97,144.17,144.09,97.1374]
["bitfinex-derivatives","SOLF0:USTF0",1764801919850,0.04988705,144.14,144.12,0.05010598]
["bitfinex-derivatives","SOLF0:USTF0",1764801921550,0.04988705,144.14,144.12,6.29350598]
["bitfinex-derivatives","SOLF0:USTF0",1764801923753,0.04988705,144.14,144.12,67.45350598]
["bitfinex-derivatives","SOLF0:USTF0",1764801925350,3.20988705,144.14,144.12,0.05010598]
["bitfinex-derivatives","SOLF0:USTF0",1764801926348,3.16,144.13,144.12,0.05010598]
["bitfinex-derivatives","SOLF0:USTF0",1764801926657,3.16,144.13,144.06,6.44869686]
["bitfinex-derivatives","SOLF0:USTF0",1764801926856,9.4035,144.13,144.07,5.397572]
["bitfinex-derivatives","SOLF0:USTF0",1764801927052,3.16,144.12,144.08,5.397572]
["bitfinex-derivatives","SOLF0:USTF0",1764801927254,3.16,144.12,144.06,12.69479686]
["bitfinex-derivatives","SOLF0:USTF0",1764801927255,3.16,144.12,144.09,5.397572]
["bitfinex-derivatives","SOLF0:USTF0",1764801927452,3.16,144.12,144.06,12.69479686]
["bitfinex-derivatives","SOLF0:USTF0",1764801927654,0.04446821,144.1,144.08,0.04904313]
["bitfinex-derivatives","SOLF0:USTF0",1764801927854,0.04453965,144.1,144.09,5.39835312]
["bitfinex-derivatives","SOLF0:USTF0",1764801930257,3.16,144.2,144.09,164.31713842]
["bitfinex-derivatives","SOLF0:USTF0",1764801930479,3.16,144.25,144.17,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764801930764,3.16,144.25,144.18,5.39392477]
["bitfinex-derivatives","SOLF0:USTF0",1764801931059,3.16,144.25,144.19,5.39392477]
["bitfinex-derivatives","SOLF0:USTF0",1764801931258,100.2067,144.24,144.14,12.67239674]
["bitfinex-derivatives","SOLF0:USTF0",1764801931458,3.16,144.22,144.15,5.38966342]
["bitfinex-derivatives","SOLF0:USTF0",1764801931765,3.16,144.22,144.13,67.61009674]
["bitfinex-derivatives","SOLF0:USTF0",1764801931766,3.16,144.22,144.16,5.38966342]
["bitfinex-derivatives","SOLF0:USTF0",1764801932060,3.16,144.22,144.17,5.38993984]
["bitfinex-derivatives","SOLF0:USTF0",1764801932360,3.20689285,144.21,144.18,0.04514818]
["bitfinex-derivatives","SOLF0:USTF0",1764801932658,3.16,144.2,144.11,12.67369674]
["bitfinex-derivatives","SOLF0:USTF0",1764801932959,3.16,144.2,144.12,5.38765003]
["bitfinex-derivatives","SOLF0:USTF0",1764801932960,3.16,144.16,144.12,5.38765003]
["bitfinex-derivatives","SOLF0:USTF0",1764801933149,3.16,144.16,144.13,5.38765003]
["bitfinex-derivatives","SOLF0:USTF0",1764801933350,3.16,144.16,144.1,6.43009674]
["bitfinex-derivatives","SOLF0:USTF0",1764801933658,0.05228956,144.14,144.12,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1764801933862,3.21228956,144.14,144.12,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1764801934660,3.21228956,144.14,144.06,6.43009674]
["bitfinex-derivatives","SOLF0:USTF0",1764801934862,3.21228956,144.14,144.07,5.38785494]
["bitfinex-derivatives","SOLF0:USTF0",1764801935062,3.21228956,144.14,144.08,5.38785494]
["bitfinex-derivatives","SOLF0:USTF0",1764801935258,3.21228956,144.14,144.09,5.38785494]
["bitfinex-derivatives","SOLF0:USTF0",1764801935464,3.21228956,144.14,144.05,6.43009674]
["bitfinex-derivatives","SOLF0:USTF0",1764801935662,3.20452204,144.11,144.09,0.05300461]
["bitfinex-derivatives","SOLF0:USTF0",1764801940857,3.20452204,144.11,144.1,5.39121653]
["bitfinex-derivatives","SOLF0:USTF0",1764801948274,0.04452204,144.11,144.1,5.39121653]
["bitfinex-derivatives","SOLF0:USTF0",1764801950678,3.25,144.24,144.16,97.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764801950883,3.25,144.24,144.17,5.39121653]
["bitfinex-derivatives","SOLF0:USTF0",1764801951072,3.25,144.23,144.14,12.67587619]
["bitfinex-derivatives","SOLF0:USTF0",1764801951280,3.25,144.23,144.15,5.34163076]
["bitfinex-derivatives","SOLF0:USTF0",1764801951589,0.04574586,144.2,144.18,0.04585229]
["bitfinex-derivatives","SOLF0:USTF0",1764801954582,0.04574586,144.2,144.19,5.33632712]
["bitfinex-derivatives","SOLF0:USTF0",1764801954779,0.04574586,144.2,144.18,0.04585229]
["bitfinex-derivatives","SOLF0:USTF0",1764801954984,0.04574586,144.2,144.19,5.3364254]
["bitfinex-derivatives","SOLF0:USTF0",1764801957890,0.04574586,144.2,144.19,11.76970159]
["bitfinex-derivatives","SOLF0:USTF0",1764801958279,3.25,144.24,144.19,11.76970159]
["bitfinex-derivatives","SOLF0:USTF0",1764801958492,9.4873,144.27,144.2,5.3364254]
["bitfinex-derivatives","SOLF0:USTF0",1764801958789,9.4873,144.27,144.21,5.3364254]
["bitfinex-derivatives","SOLF0:USTF0",1764801958989,3.25,144.26,144.22,5.3364254]
["bitfinex-derivatives","SOLF0:USTF0",1764801959179,0.05047863,144.25,144.23,5.38314602]
["bitfinex-derivatives","SOLF0:USTF0",1764801959386,3.30047863,144.25,144.23,0.04672062]
["bitfinex-derivatives","SOLF0:USTF0",1764801960690,0.05047863,144.25,144.23,0.04672062]
["bitfinex-derivatives","SOLF0:USTF0",1764801960991,0.05047863,144.25,144.24,5.35544977]
["bitfinex-derivatives","SOLF0:USTF0",1764801961586,3.30047863,144.25,144.24,5.35544977]
["bitfinex-derivatives","SOLF0:USTF0",1764801962582,0.05047863,144.25,144.24,5.35544977]
["bitfinex-derivatives","SOLF0:USTF0",1764801963998,3.30047863,144.25,144.24,5.35544977]
["bitfinex-derivatives","SOLF0:USTF0",1764801964294,3.30047863,144.25,144.23,0.04672062]
["bitfinex-derivatives","SOLF0:USTF0",1764801965487,3.30047863,144.25,144.24,5.34421493]
["bitfinex-derivatives","SOLF0:USTF0",1764801965795,3.30047863,144.25,144.23,0.04672062]
["bitfinex-derivatives","SOLF0:USTF0",1764801965983,3.30047863,144.25,144.24,5.34421493]
["bitfinex-derivatives","SOLF0:USTF0",1764801966694,3.30047863,144.25,144.23,0.04672062]
["bitfinex-derivatives","SOLF0:USTF0",1764801973090,0.05047863,144.25,144.23,0.04672062]
["bitfinex-derivatives","SOLF0:USTF0",1764801974198,0.05047863,144.25,144.24,5.33570703]
["bitfinex-derivatives","SOLF0:USTF0",1764801975103,9.4457,144.31,144.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1764801975598,3.21,144.31,144.26,5.3330526]
["bitfinex-derivatives","SOLF0:USTF0",1764801975798,9.444,144.35,144.28,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764801975997,3.21,144.35,144.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1764801976305,0.04416051,144.33,144.3,0.05249956]
["bitfinex-derivatives","SOLF0:USTF0",1764801976602,0.05214493,144.33,144.31,11.5626669]
["bitfinex-derivatives","SOLF0:USTF0",1764801976799,3.21,144.39,144.31,96.9957]
["bitfinex-derivatives","SOLF0:USTF0",1764801977000,6.2309,144.42,144.33,96.982]
["bitfinex-derivatives","SOLF0:USTF0",1764801977194,3.21,144.43,144.37,96.9548]
["bitfinex-derivatives","SOLF0:USTF0",1764801977396,3.21,144.48,144.38,5.31818867]
["bitfinex-derivatives","SOLF0:USTF0",1764801977596,100.1062,144.46,144.39,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764801977804,3.26236759,144.44,144.41,0.05065369]
["bitfinex-derivatives","SOLF0:USTF0",1764801977996,3.26236759,144.44,144.36,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764801977997,100.1285,144.43,144.36,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764801978198,100.1285,144.43,144.32,6.43327619]
["bitfinex-derivatives","SOLF0:USTF0",1764801978396,6.2316,144.4,144.33,66.29243962]
["bitfinex-derivatives","SOLF0:USTF0",1764801978595,96.9302,144.41,144.34,5.31243962]
["bitfinex-derivatives","SOLF0:USTF0",1764801978900,96.9121,144.44,144.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764801979103,0.05262253,144.4,144.38,96.9488]
["bitfinex-derivatives","SOLF0:USTF0",1764801979291,3.21,144.51,144.41,96.928]
["bitfinex-derivatives","SOLF0:USTF0",1764801979494,0.04406908,144.47,144.45,0.05145193]
["bitfinex-derivatives","SOLF0:USTF0",1764801981305,3.25406908,144.47,144.45,0.05145193]
["bitfinex-derivatives","SOLF0:USTF0",1764801981500,103.125,144.46,144.4,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764801981695,106.335,144.46,144.4,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1764801981899,96.9555,144.37,144.31,6.43327619]
["bitfinex-derivatives","SOLF0:USTF0",1764801982096,100.173,144.36,144.26,6.43327619]
["bitfinex-derivatives","SOLF0:USTF0",1764801982400,100.173,144.36,144.24,105.61610159]
["bitfinex-derivatives","SOLF0:USTF0",1764801982401,96.9705,144.35,144.27,5.28299036]
["bitfinex-derivatives","SOLF0:USTF0",1764801982598,0.04868193,144.32,144.3,0.04892667]
["bitfinex-derivatives","SOLF0:USTF0",1764801983701,3.25868193,144.32,144.3,0.04892667]
["bitfinex-derivatives","SOLF0:USTF0",1764801983906,100.24838193,144.32,144.3,0.04892667]
["bitfinex-derivatives","SOLF0:USTF0",1764801984304,3.21,144.39,144.3,98.43062667]
["bitfinex-derivatives","SOLF0:USTF0",1764801984493,3.21,144.39,144.31,5.28565602]
["bitfinex-derivatives","SOLF0:USTF0",1764801984698,3.21,144.39,144.32,5.28565602]
["bitfinex-derivatives","SOLF0:USTF0",1764801985008,3.21,144.39,144.31,96.9912]
["bitfinex-derivatives","SOLF0:USTF0",1764801985310,0.04499104,144.36,144.34,0.04942786]
["bitfinex-derivatives","SOLF0:USTF0",1764801987004,6.2348,144.33,144.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1764801987311,96.9926,144.32,144.24,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764801987509,96.9926,144.32,144.25,5.2878525]
["bitfinex-derivatives","SOLF0:USTF0",1764801987510,96.9968,144.31,144.25,5.2878525]
["bitfinex-derivatives","SOLF0:USTF0",1764801987711,96.9968,144.31,144.24,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1764801987906,3.25895255,144.29,144.26,0.04880253]
["bitfinex-derivatives","SOLF0:USTF0",1764801988115,6.2369,144.28,144.26,0.04880253]
["bitfinex-derivatives","SOLF0:USTF0",1764801988308,0.04895255,144.29,144.26,0.04880253]
["bitfinex-derivatives","SOLF0:USTF0",1764801989213,0.04895255,144.29,144.27,5.29004183]
["bitfinex-derivatives","SOLF0:USTF0",1764801989401,0.04895255,144.29,144.26,0.04880253]
["bitfinex-derivatives","SOLF0:USTF0",1764801989598,0.04895255,144.29,144.27,5.29208611]
["bitfinex-derivatives","SOLF0:USTF0",1764801989808,0.04895255,144.29,144.26,0.04880253]
["bitfinex-derivatives","SOLF0:USTF0",1764801990010,0.04895255,144.29,144.27,5.29208556]
["bitfinex-derivatives","SOLF0:USTF0",1764801990213,0.04895255,144.29,144.26,0.04880253]
["bitfinex-derivatives","SOLF0:USTF0",1764801990409,9.4434,144.36,144.27,66.53420171]
["bitfinex-derivatives","SOLF0:USTF0",1764801990605,9.4434,144.36,144.28,5.29420171]
["bitfinex-derivatives","SOLF0:USTF0",1764801990912,9.4439,144.35,144.29,11.53050171]
["bitfinex-derivatives","SOLF0:USTF0",1764801991119,9.4439,144.35,144.29,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1764801991306,9.4439,144.35,144.3,5.29617893]
["bitfinex-derivatives","SOLF0:USTF0",1764801991506,0.04531439,144.34,144.31,0.04596958]
["bitfinex-derivatives","SOLF0:USTF0",1764801996616,0.04531439,144.34,144.32,5.31032242]
["bitfinex-derivatives","SOLF0:USTF0",1764801996818,0.04531439,144.34,144.31,0.04596958]
["bitfinex-derivatives","SOLF0:USTF0",1764801997021,0.04531439,144.34,144.32,5.31032189]
["bitfinex-derivatives","SOLF0:USTF0",1764801997218,0.04531439,144.34,144.31,0.04596958]
["bitfinex-derivatives","SOLF0:USTF0",1764801997418,9.48961439,144.34,144.32,5.3116041]
["bitfinex-derivatives","SOLF0:USTF0",1764801997617,3.21,144.33,144.31,0.04596958]
["bitfinex-derivatives","SOLF0:USTF0",1764801998016,9.4449,144.33,144.31,0.04596958]
["bitfinex-derivatives","SOLF0:USTF0",1764801998319,3.21,144.32,144.31,0.04596958]
["bitfinex-derivatives","SOLF0:USTF0",1764801998620,3.21,144.3,144.24,67.59327619]
["bitfinex-derivatives","SOLF0:USTF0",1764801998824,3.21,144.3,144.25,5.31464495]
["bitfinex-derivatives","SOLF0:USTF0",1764801999011,9.4461,144.3,144.26,5.31464495]
["bitfinex-derivatives","SOLF0:USTF0",1764801999206,3.21,144.3,144.27,5.31464495]
["bitfinex-derivatives","SOLF0:USTF0",1764801999410,0.04526898,144.3,144.28,5.31464495]
["bitfinex-derivatives","SOLF0:USTF0",1764801999610,0.04526898,144.3,144.27,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1764801999822,0.04526898,144.3,144.28,5.31625455]
["bitfinex-derivatives","SOLF0:USTF0",1764802000019,3.21526898,144.3,144.27,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1764802000326,6.2365,144.29,144.28,5.31810861]
["bitfinex-derivatives","SOLF0:USTF0",1764802000519,3.21526898,144.3,144.28,5.31810861]
["bitfinex-derivatives","SOLF0:USTF0",1764802000824,0.04526898,144.3,144.27,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1764802001123,0.04526898,144.3,144.28,5.31776225]
["bitfinex-derivatives","SOLF0:USTF0",1764802001323,3.17,144.38,144.29,5.31776225]
["bitfinex-derivatives","SOLF0:USTF0",1764802001517,3.17,144.38,144.3,5.31776225]
["bitfinex-derivatives","SOLF0:USTF0",1764802001827,3.17,144.38,144.31,5.31776225]
["bitfinex-derivatives","SOLF0:USTF0",1764802002120,3.17,144.38,144.32,5.31776225]
["bitfinex-derivatives","SOLF0:USTF0",1764802002318,0.05115609,144.36,144.34,0.04761842]
["bitfinex-derivatives","SOLF0:USTF0",1764802002521,9.45445609,144.36,144.31,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764802002718,9.45445609,144.36,144.32,5.3200736]
["bitfinex-derivatives","SOLF0:USTF0",1764802003023,9.45445609,144.36,144.33,5.32007378]
["bitfinex-derivatives","SOLF0:USTF0",1764802003210,9.45445609,144.36,144.32,0.04500146]
["bitfinex-derivatives","SOLF0:USTF0",1764802003410,9.45445609,144.36,144.33,5.32104344]
["bitfinex-derivatives","SOLF0:USTF0",1764802003616,9.45445609,144.36,144.32,0.04500146]
["bitfinex-derivatives","SOLF0:USTF0",1764802003819,9.45445609,144.36,144.33,5.32109418]
["bitfinex-derivatives","SOLF0:USTF0",1764802004023,9.45445609,144.36,144.32,0.04500146]
["bitfinex-derivatives","SOLF0:USTF0",1764802004231,9.45445609,144.36,144.33,5.32109418]
["bitfinex-derivatives","SOLF0:USTF0",1764802004521,9.45445609,144.36,144.32,0.04500146]
["bitfinex-derivatives","SOLF0:USTF0",1764802004721,9.45445609,144.36,144.33,5.32220561]
["bitfinex-derivatives","SOLF0:USTF0",1764802004926,3.22115609,144.36,144.32,0.04500146]
["bitfinex-derivatives","SOLF0:USTF0",1764802005118,3.22115609,144.36,144.33,5.32189989]
["bitfinex-derivatives","SOLF0:USTF0",1764802005317,3.22115609,144.36,144.32,0.04500146]
["bitfinex-derivatives","SOLF0:USTF0",1764802005518,3.22115609,144.36,144.33,5.32252363]
["bitfinex-derivatives","SOLF0:USTF0",1764802005715,3.22115609,144.36,144.32,0.04500146]
["bitfinex-derivatives","SOLF0:USTF0",1764802005917,3.22115609,144.36,144.33,5.3225231]
["bitfinex-derivatives","SOLF0:USTF0",1764802006218,3.06,144.35,144.32,0.04500146]
["bitfinex-derivatives","SOLF0:USTF0",1764802006725,3.06,144.33,144.32,0.04500146]
["bitfinex-derivatives","SOLF0:USTF0",1764802007224,3.06,144.28,144.26,6.42055772]
["bitfinex-derivatives","SOLF0:USTF0",1764802007414,3.06,144.28,144.27,5.32565923]
["bitfinex-derivatives","SOLF0:USTF0",1764802007818,3.06,144.28,144.22,6.42055772]
["bitfinex-derivatives","SOLF0:USTF0",1764802008020,0.04948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802009731,3.10948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802010614,0.04948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802011222,9.34718362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802011420,3.06,144.25,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802011622,0.04948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802012029,3.10948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802012223,9.34728362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802012725,0.04948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802016134,9.34718362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802016326,3.06,144.25,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802017121,0.04948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802017322,3.10948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802017825,9.298,144.25,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802018530,3.10948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802018924,9.34748362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802019326,3.06,144.25,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802022330,0.04948362,144.26,144.24,0.04708401]
["bitfinex-derivatives","SOLF0:USTF0",1764802022926,3.06,144.31,144.24,6.46764173]
["bitfinex-derivatives","SOLF0:USTF0",1764802023133,3.06,144.34,144.28,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764802023724,3.06,144.32,144.26,12.65775772]
["bitfinex-derivatives","SOLF0:USTF0",1764802024039,0.04700191,144.3,144.28,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1764802024331,3.10700191,144.3,144.28,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1764802024538,3.06,144.29,144.28,0.04978362]
["bitfinex-derivatives","SOLF0:USTF0",1764802024938,3.06,144.29,144.24,67.50055772]
["bitfinex-derivatives","SOLF0:USTF0",1764802024939,3.06,144.29,144.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1764802025242,3.06,144.27,144.22,6.42055772]
["bitfinex-derivatives","SOLF0:USTF0",1764802025831,9.2981,144.25,144.21,6.42055772]
["bitfinex-derivatives","SOLF0:USTF0",1764802026036,0.05003235,144.24,144.22,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1764802026227,0.05003235,144.24,144.22,6.46795177]
["bitfinex-derivatives","SOLF0:USTF0",1764802032241,9.23873235,144.24,144.22,6.46795177]
["bitfinex-derivatives","SOLF0:USTF0",1764802032450,2.95,144.23,144.22,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1764802038749,2.95,144.23,144.16,8.60283665]
["bitfinex-derivatives","SOLF0:USTF0",1764802038750,2.95,144.21,144.16,8.60283665]
["bitfinex-derivatives","SOLF0:USTF0",1764802039451,2.95,144.21,144.14,19.14665498]
["bitfinex-derivatives","SOLF0:USTF0",1764802039635,6.2412,144.18,144.15,6.45382968]
["bitfinex-derivatives","SOLF0:USTF0",1764802039840,6.28819302,144.18,144.15,0.05311749]
["bitfinex-derivatives","SOLF0:USTF0",1764802040040,6.2415,144.17,144.15,0.05311749]
["bitfinex-derivatives","SOLF0:USTF0",1764802041246,2.99699302,144.18,144.12,6.45382968]
["bitfinex-derivatives","SOLF0:USTF0",1764802041247,2.95,144.14,144.12,6.45382968]
["bitfinex-derivatives","SOLF0:USTF0",1764802041447,2.95,144.14,144.09,6.45382968]
["bitfinex-derivatives","SOLF0:USTF0",1764802042344,2.99390171,144.13,144.1,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1764802042546,9.23710171,144.13,144.1,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1764802042947,0.04390171,144.13,144.1,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1764802043354,0.04390171,144.13,144.1,6.50554304]
["bitfinex-derivatives","SOLF0:USTF0",1764802044552,0.04390171,144.13,144.1,12.73384244]
["bitfinex-derivatives","SOLF0:USTF0",1764802045155,0.04390171,144.13,144.1,6.29611336]
["bitfinex-derivatives","SOLF0:USTF0",1764802045351,9.23720171,144.13,144.1,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1764802045555,2.95,144.12,144.1,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1764802047246,97.0948,144.17,144.1,0.05171336]
["bitfinex-derivatives","SOLF0:USTF0",1764802047247,96.8084,144.39,144.26,97.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764802047444,193.8576,144.41,144.29,97.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764802047653,96.8964,144.46,144.31,103.41435427]
["bitfinex-derivatives","SOLF0:USTF0",1764802047850,96.8964,144.46,144.29,103.43125427]
["bitfinex-derivatives","SOLF0:USTF0",1764802048155,0.05167253,144.39,144.36,0.05042609]
["bitfinex-derivatives","SOLF0:USTF0",1764802048349,0.05167253,144.39,144.36,0.04767583]
["bitfinex-derivatives","SOLF0:USTF0",1764802048350,0.04439522,144.39,144.36,0.04767583]
["bitfinex-derivatives","SOLF0:USTF0",1764802048957,0.04439522,144.39,144.36,6.28057583]
["bitfinex-derivatives","SOLF0:USTF0",1764802049453,0.04439522,144.39,144.37,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764802049855,0.04439522,144.39,144.37,103.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764802050448,2.95,144.45,144.37,103.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764802051457,2.95,144.45,144.4,0.0471745]
["bitfinex-derivatives","SOLF0:USTF0",1764802051458,0.04981873,144.42,144.4,0.0471745]
["bitfinex-derivatives","SOLF0:USTF0",1764802054958,2.99981873,144.42,144.4,0.0471745]
["bitfinex-derivatives","SOLF0:USTF0",1764802055365,0.04981873,144.42,144.4,0.0471745]
["bitfinex-derivatives","SOLF0:USTF0",1764802056678,2.99981873,144.42,144.4,0.0471745]
["bitfinex-derivatives","SOLF0:USTF0",1764802058860,2.99981873,144.42,144.38,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1764802059970,2.99981873,144.42,144.39,0.04455394]
["bitfinex-derivatives","SOLF0:USTF0",1764802060472,2.99981873,144.42,144.39,103.21755394]
["bitfinex-derivatives","SOLF0:USTF0",1764802060678,0.04981873,144.42,144.39,96.98595394]
["bitfinex-derivatives","SOLF0:USTF0",1764802061581,0.04981873,144.42,144.4,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764802062379,0.04981873,144.42,144.4,103.1661]
["bitfinex-derivatives","SOLF0:USTF0",1764802063579,2.96,144.51,144.45,96.9018]
["bitfinex-derivatives","SOLF0:USTF0",1764802063767,2.96,144.51,144.48,96.8807]
["bitfinex-derivatives","SOLF0:USTF0",1764802063973,2.96,144.51,144.46,96.8946]
["bitfinex-derivatives","SOLF0:USTF0",1764802064176,2.96,144.51,144.48,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1764802064585,3.01145947,144.51,144.48,6.28036196]
["bitfinex-derivatives","SOLF0:USTF0",1764802066782,3.01145947,144.51,144.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764802067378,3.01145947,144.51,144.48,0.05236196]
["bitfinex-derivatives","SOLF0:USTF0",1764802068974,3.01145947,144.51,144.48,6.28006196]
["bitfinex-derivatives","SOLF0:USTF0",1764802069178,0.05145947,144.51,144.48,96.93306196]
["bitfinex-derivatives","SOLF0:USTF0",1764802069377,2.96,144.56,144.51,103.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764802069575,2.96,144.55,144.51,103.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764802069778,2.96,144.55,144.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764802070281,3.006134,144.54,144.52,0.05149021]
["bitfinex-derivatives","SOLF0:USTF0",1764802070579,0.04524894,144.54,144.52,0.05149021]
["bitfinex-derivatives","SOLF0:USTF0",1764802071484,3.00524894,144.54,144.52,0.05149021]
["bitfinex-derivatives","SOLF0:USTF0",1764802071684,0.04524894,144.54,144.52,0.05149021]
["bitfinex-derivatives","SOLF0:USTF0",1764802071984,2.96,144.61,144.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764802072187,2.96,144.61,144.55,96.8348]
["bitfinex-derivatives","SOLF0:USTF0",1764802072386,96.7481,144.68,144.56,96.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764802072387,2.96,144.65,144.56,96.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764802072588,2.96,144.65,144.58,96.8146]
["bitfinex-derivatives","SOLF0:USTF0",1764802072790,64.8,144.64,144.56,96.8278]
["bitfinex-derivatives","SOLF0:USTF0",1764802073090,0.04759164,144.61,144.59,0.0453358]
["bitfinex-derivatives","SOLF0:USTF0",1764802073286,3.00717877,144.61,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802074287,64.76,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802074487,2.96,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802074792,64.76,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802075593,61.78,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802077081,0.04717877,144.61,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802077290,61.74,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802077790,61.72,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802077987,64.68,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802078191,2.96,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802078494,64.66,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802078883,2.96,144.6,144.59,0.04750128]
["bitfinex-derivatives","SOLF0:USTF0",1764802079086,2.96,144.6,144.47,96.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764802079087,2.96,144.59,144.47,96.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764802079286,2.96,144.59,144.51,96.8613]
["bitfinex-derivatives","SOLF0:USTF0",1764802079490,61.68,144.58,144.52,96.8537]
["bitfinex-derivatives","SOLF0:USTF0",1764802079688,61.68,144.58,144.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1764802079892,2.96,144.57,144.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1764802080093,0.05268019,144.56,144.54,0.04386635]
["bitfinex-derivatives","SOLF0:USTF0",1764802081493,61.64,144.55,144.54,0.04386635]
["bitfinex-derivatives","SOLF0:USTF0",1764802082397,61.62,144.55,144.54,0.04386635]
["bitfinex-derivatives","SOLF0:USTF0",1764802084788,61.6,144.55,144.54,6.26906635]
["bitfinex-derivatives","SOLF0:USTF0",1764802085499,61.6,144.55,144.54,0.04386635]
["bitfinex-derivatives","SOLF0:USTF0",1764802086296,64.56,144.55,144.54,0.04386635]
["bitfinex-derivatives","SOLF0:USTF0",1764802087691,64.48,144.55,144.54,0.04386635]
["bitfinex-derivatives","SOLF0:USTF0",1764802087888,2.96,144.55,144.54,0.04386635]
["bitfinex-derivatives","SOLF0:USTF0",1764802088099,0.05268019,144.56,144.54,0.04386635]
["bitfinex-derivatives","SOLF0:USTF0",1764802088297,0.05268019,144.56,144.54,6.26896635]
["bitfinex-derivatives","SOLF0:USTF0",1764802088702,40.20828019,144.56,144.54,6.26896635]
["bitfinex-derivatives","SOLF0:USTF0",1764802089100,17.37578019,144.56,144.54,6.26896635]
["bitfinex-derivatives","SOLF0:USTF0",1764802089399,8.019e-05,144.56,144.54,6.26896635]
["bitfinex-derivatives","SOLF0:USTF0",1764802089696,3.23,144.67,144.58,96.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764802089895,3.23,144.63,144.61,0.0532565]
["bitfinex-derivatives","SOLF0:USTF0",1764802090092,64.71,144.62,144.61,0.0532565]
["bitfinex-derivatives","SOLF0:USTF0",1764802090288,64.73,144.62,144.61,0.0532565]
["bitfinex-derivatives","SOLF0:USTF0",1764802090488,3.27729025,144.64,144.61,0.0532565]
["bitfinex-derivatives","SOLF0:USTF0",1764802090891,0.04729025,144.64,144.61,0.0532565]
["bitfinex-derivatives","SOLF0:USTF0",1764802091098,61.54729025,144.64,144.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764802091294,0.04729025,144.64,144.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764802091910,0.04729025,144.64,144.62,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1764802092092,0.04729025,144.64,144.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764802092603,96.7294,144.71,144.63,7.4442706]
["bitfinex-derivatives","SOLF0:USTF0",1764802092807,61.56,144.7,144.64,7.4442706]
["bitfinex-derivatives","SOLF0:USTF0",1764802093004,61.56,144.7,144.65,7.4442706]
["bitfinex-derivatives","SOLF0:USTF0",1764802093306,6.2197,144.68,144.6,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1764802093704,0.04794564,144.65,144.63,0.04544836]
["bitfinex-derivatives","SOLF0:USTF0",1764802094006,61.56,144.64,144.63,0.04538758]
["bitfinex-derivatives","SOLF0:USTF0",1764802094500,61.56,144.64,144.58,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764802094699,3.23,144.62,144.58,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764802095097,3.23,144.62,144.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764802095496,0.04382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802095704,3.27382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802096101,0.04382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802096305,61.52,144.59,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802096500,64.75,144.59,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802096693,3.23,144.59,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802096892,64.75,144.59,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802097301,61.5,144.59,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802097705,61.54382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802097904,0.04382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802098804,3.27382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802099203,0.04382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802099906,0.04382435,144.6,144.59,5.26456987]
["bitfinex-derivatives","SOLF0:USTF0",1764802100104,0.04382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802100302,61.58382435,144.6,144.59,5.26453796]
["bitfinex-derivatives","SOLF0:USTF0",1764802100507,61.58382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802100899,61.58382435,144.6,144.59,5.26534906]
["bitfinex-derivatives","SOLF0:USTF0",1764802101098,61.58382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802101308,61.58382435,144.6,144.59,5.26743489]
["bitfinex-derivatives","SOLF0:USTF0",1764802101504,64.81382435,144.6,144.58,0.04798249]
["bitfinex-derivatives","SOLF0:USTF0",1764802102405,64.81382435,144.6,144.59,5.273316]
["bitfinex-derivatives","SOLF0:USTF0",1764802102606,6.2214,144.64,144.59,5.273316]
["bitfinex-derivatives","SOLF0:USTF0",1764802102810,61.5,144.63,144.56,6.42255427]
["bitfinex-derivatives","SOLF0:USTF0",1764802103015,96.7612,144.66,144.57,5.27106885]
["bitfinex-derivatives","SOLF0:USTF0",1764802103208,96.7619,144.66,144.58,11.49456885]
["bitfinex-derivatives","SOLF0:USTF0",1764802103513,96.7282,144.71,144.59,5.27106885]
["bitfinex-derivatives","SOLF0:USTF0",1764802103714,6.26769868,144.64,144.62,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1764802104214,61.52,144.63,144.62,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1764802104612,64.75,144.63,144.62,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1764802105208,3.23,144.63,144.62,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1764802105515,64.75,144.63,144.62,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1764802105721,3.23,144.63,144.62,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1764802106012,3.23,144.73,144.65,96.7644]
["bitfinex-derivatives","SOLF0:USTF0",1764802106216,64.75,144.76,144.7,96.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764802106414,3.23,144.75,144.7,96.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764802106605,96.6352,144.85,144.7,96.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764802106606,61.74,144.8,144.73,96.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764802106807,3.23,144.79,144.7,96.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764802107007,3.23,144.79,144.71,5.26968938]
["bitfinex-derivatives","SOLF0:USTF0",1764802107213,3.2792754,144.76,144.73,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1764802107516,61.7892754,144.76,144.73,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1764802107908,65.0192754,144.76,144.73,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1764802108301,3.23,144.75,144.73,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1764802108501,61.7892754,144.76,144.73,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1764802108502,0.0492754,144.76,144.73,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1764802108910,0.0492754,144.76,144.74,5.26701343]
["bitfinex-derivatives","SOLF0:USTF0",1764802109217,0.0492754,144.76,144.73,0.05189991]
["bitfinex-derivatives","SOLF0:USTF0",1764802110412,0.0492754,144.76,144.74,5.2566031]
["bitfinex-derivatives","SOLF0:USTF0",1764802110611,61.84,144.82,144.75,5.25372326]
["bitfinex-derivatives","SOLF0:USTF0",1764802110800,3.23,144.83,144.75,102.9143]
["bitfinex-derivatives","SOLF0:USTF0",1764802111114,61.84,144.82,144.76,5.25156309]
["bitfinex-derivatives","SOLF0:USTF0",1764802111310,61.84,144.82,144.75,102.9143]
["bitfinex-derivatives","SOLF0:USTF0",1764802111506,65.07,144.88,144.78,96.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764802111708,3.23,144.87,144.77,96.6833]
["bitfinex-derivatives","SOLF0:USTF0",1764802111901,96.594,144.92,144.82,0.05170314]
["bitfinex-derivatives","SOLF0:USTF0",1764802111902,0.05131502,144.84,144.82,0.05170314]
["bitfinex-derivatives","SOLF0:USTF0",1764802112106,0.04725479,144.84,144.82,0.05020757]
["bitfinex-derivatives","SOLF0:USTF0",1764802112310,65.17725479,144.84,144.82,0.05020757]
["bitfinex-derivatives","SOLF0:USTF0",1764802112811,0.04725479,144.84,144.82,0.05020757]
["bitfinex-derivatives","SOLF0:USTF0",1764802115909,3.27725479,144.84,144.82,0.05020757]
["bitfinex-derivatives","SOLF0:USTF0",1764802116412,61.92725479,144.84,144.82,0.05020757]
["bitfinex-derivatives","SOLF0:USTF0",1764802116717,0.04725479,144.84,144.82,0.05020757]
["bitfinex-derivatives","SOLF0:USTF0",1764802117104,0.04725479,144.84,144.82,102.91700757]
["bitfinex-derivatives","SOLF0:USTF0",1764802117708,0.04725479,144.84,144.82,6.26340757]
["bitfinex-derivatives","SOLF0:USTF0",1764802117915,0.04725479,144.84,144.83,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764802118115,65.09,144.9,144.82,96.70410757]
["bitfinex-derivatives","SOLF0:USTF0",1764802118316,3.23,144.9,144.84,96.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764802118515,12.45396648,144.94,144.84,96.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764802118719,3.07,144.93,144.87,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1764802118920,3.07,144.93,144.86,96.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764802119228,0.04812856,144.91,144.88,0.04663726]
["bitfinex-derivatives","SOLF0:USTF0",1764802119517,3.22,145.03,144.92,96.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764802119713,3.22,145.02,144.94,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1764802120210,99.7427,145.02,144.89,96.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764802120419,3.22,145.0,144.94,0.04643934]
["bitfinex-derivatives","SOLF0:USTF0",1764802120713,3.22,144.96,144.94,0.04643934]
["bitfinex-derivatives","SOLF0:USTF0",1764802120911,65.18,144.95,144.94,0.04643934]
["bitfinex-derivatives","SOLF0:USTF0",1764802121108,65.18,144.95,144.84,96.6374]
["bitfinex-derivatives","SOLF0:USTF0",1764802121305,65.18,144.95,144.85,96.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764802121515,65.18,144.95,144.86,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764802121720,3.22,144.94,144.85,96.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764802122020,3.22,144.94,144.88,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1764802122220,0.04451138,144.91,144.88,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1764802123317,3.26451138,144.91,144.88,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1764802124112,61.9,144.9,144.88,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1764802124418,65.12,144.89,144.8,96.6675]
["bitfinex-derivatives","SOLF0:USTF0",1764802124620,3.22,144.89,144.82,96.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764802124822,3.22,144.89,144.84,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1764802125121,62.0,144.91,144.87,96.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764802125321,0.04601679,144.9,144.89,96.6069]
["bitfinex-derivatives","SOLF0:USTF0",1764802125516,62.0,144.97,144.9,96.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764802125517,3.22,144.96,144.9,96.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764802125718,65.24,144.96,144.9,96.5985]
["bitfinex-derivatives","SOLF0:USTF0",1764802125912,3.22,144.96,144.91,96.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764802126114,3.22,145.02,144.94,96.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764802126315,3.22,145.02,144.98,96.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764802126514,0.04529814,145.01,144.99,0.04719118]
["bitfinex-derivatives","SOLF0:USTF0",1764802126729,3.22,145.05,144.91,109.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764802126730,62.06,145.02,144.92,96.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764802126917,3.22,145.01,144.89,96.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764802127224,3.26529814,144.98,144.96,0.04416191]
["bitfinex-derivatives","SOLF0:USTF0",1764802127420,3.26529814,144.98,144.84,96.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764802127619,3.22,144.98,144.82,158.7888]
["bitfinex-derivatives","SOLF0:USTF0",1764802127930,3.22,144.96,144.83,96.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764802128120,3.22,144.94,144.82,96.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764802128319,3.26365719,144.89,144.87,0.04965212]
["bitfinex-derivatives","SOLF0:USTF0",1764802128624,65.38,144.88,144.87,0.04865654]
["bitfinex-derivatives","SOLF0:USTF0",1764802128926,65.38,144.88,144.76,96.6942]
["bitfinex-derivatives","SOLF0:USTF0",1764802129325,3.22,144.87,144.76,96.6942]
["bitfinex-derivatives","SOLF0:USTF0",1764802129533,3.22,144.87,144.78,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1764802129720,3.22,144.87,144.74,96.707]
["bitfinex-derivatives","SOLF0:USTF0",1764802129721,3.22,144.83,144.81,0.05093739]
["bitfinex-derivatives","SOLF0:USTF0",1764802130326,0.04799117,144.84,144.81,0.05093739]
["bitfinex-derivatives","SOLF0:USTF0",1764802131428,0.04799117,144.84,144.81,96.71093739]
["bitfinex-derivatives","SOLF0:USTF0",1764802131633,62.18,144.9,144.83,96.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764802131819,3.22,144.95,144.85,96.628]
["bitfinex-derivatives","SOLF0:USTF0",1764802132017,3.22,144.95,144.86,96.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764802132322,65.44,144.95,144.89,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1764802132631,0.0468609,144.93,144.91,0.05211305]
["bitfinex-derivatives","SOLF0:USTF0",1764802133021,3.2668609,144.93,144.91,0.05211305]
["bitfinex-derivatives","SOLF0:USTF0",1764802133424,0.0468609,144.93,144.91,0.05211305]
["bitfinex-derivatives","SOLF0:USTF0",1764802134835,0.0468609,144.93,144.81,105.22340569]
["bitfinex-derivatives","SOLF0:USTF0",1764802134836,4.6468609,144.93,144.84,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1764802135029,3.22,144.95,144.85,102.02290158]
["bitfinex-derivatives","SOLF0:USTF0",1764802135220,3.22,144.95,144.86,11.59943354]
["bitfinex-derivatives","SOLF0:USTF0",1764802135429,3.22,144.94,144.81,103.07725427]
["bitfinex-derivatives","SOLF0:USTF0",1764802135634,3.22,144.92,144.82,5.39295057]
["bitfinex-derivatives","SOLF0:USTF0",1764802135837,3.27057763,144.89,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802136038,62.3,144.88,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802136538,62.28,144.88,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802136729,3.27057763,144.89,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802137032,0.05057763,144.89,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802137630,0.05057763,144.89,144.86,6.26024532]
["bitfinex-derivatives","SOLF0:USTF0",1764802137831,0.05057763,144.89,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802139138,3.27057763,144.89,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802139340,0.05057763,144.89,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802140235,3.27057763,144.89,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802142046,62.3,144.88,144.86,0.04864532]
["bitfinex-derivatives","SOLF0:USTF0",1764802142242,3.22,144.86,144.78,6.42255427]
["bitfinex-derivatives","SOLF0:USTF0",1764802142433,3.22,144.86,144.79,5.41972452]
["bitfinex-derivatives","SOLF0:USTF0",1764802142741,3.22,144.86,144.76,6.42255427]
["bitfinex-derivatives","SOLF0:USTF0",1764802142742,3.22,144.86,144.78,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764802142941,3.22,144.86,144.79,5.41784025]
["bitfinex-derivatives","SOLF0:USTF0",1764802143141,3.22,144.86,144.81,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1764802143338,3.27083455,144.84,144.81,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1764802146244,3.22,144.83,144.81,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1764802147047,9.4331,144.83,144.81,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1764802147247,3.22,144.82,144.81,0.04881772]
["bitfinex-derivatives","SOLF0:USTF0",1764802147540,65.46,144.82,144.74,102.96723925]
["bitfinex-derivatives","SOLF0:USTF0",1764802147740,65.46,144.82,144.75,11.71441374]
["bitfinex-derivatives","SOLF0:USTF0",1764802147942,65.46,144.82,144.76,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802148141,3.22,144.81,144.77,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802148345,0.04588247,144.8,144.78,5.50093817]
["bitfinex-derivatives","SOLF0:USTF0",1764802148552,0.04588247,144.8,144.79,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802148934,62.28588247,144.8,144.79,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802149541,0.04588247,144.8,144.79,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802149737,0.04588247,144.8,144.79,13.09441374]
["bitfinex-derivatives","SOLF0:USTF0",1764802149947,2.98,144.86,144.8,96.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764802150150,62.24,144.85,144.82,96.6529]
["bitfinex-derivatives","SOLF0:USTF0",1764802150445,62.24,144.85,144.84,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1764802150631,2.98,144.96,144.85,96.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764802150837,3.02853853,144.92,144.89,6.34429809]
["bitfinex-derivatives","SOLF0:USTF0",1764802151039,3.02930752,144.92,144.9,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802151238,3.02930752,144.92,144.91,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802151440,0.04930752,144.92,144.91,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802151642,0.04930752,144.92,144.91,11.74879703]
["bitfinex-derivatives","SOLF0:USTF0",1764802152142,62.24,144.94,144.91,11.74879703]
["bitfinex-derivatives","SOLF0:USTF0",1764802152341,62.22,144.96,144.93,6.31239365]
["bitfinex-derivatives","SOLF0:USTF0",1764802152532,62.22,144.96,144.94,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802152736,62.22,144.96,144.95,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802153339,0.05229967,144.97,144.95,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802153543,0.05229967,144.97,144.96,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802153937,2.98,145.09,145.0,96.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764802154138,2.98,145.09,145.02,12.51465953]
["bitfinex-derivatives","SOLF0:USTF0",1764802154444,2.98,145.09,145.03,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802154743,2.98,145.09,145.04,5.45127449]
["bitfinex-derivatives","SOLF0:USTF0",1764802154938,2.98,145.07,145.05,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1764802155137,2.98,145.07,145.05,0.05168015]
["bitfinex-derivatives","SOLF0:USTF0",1764802155138,0.0501283,145.07,145.05,0.05168015]
["bitfinex-derivatives","SOLF0:USTF0",1764802155343,62.26,145.06,145.05,0.05168015]
["bitfinex-derivatives","SOLF0:USTF0",1764802155847,62.26,145.06,145.0,6.31015953]
["bitfinex-derivatives","SOLF0:USTF0",1764802155848,65.24,145.06,145.0,6.31015953]
["bitfinex-derivatives","SOLF0:USTF0",1764802156047,65.24,145.06,145.01,5.41749988]
["bitfinex-derivatives","SOLF0:USTF0",1764802156246,2.98,145.05,145.02,5.41749988]
["bitfinex-derivatives","SOLF0:USTF0",1764802156548,2.98,145.05,144.93,96.5782]
["bitfinex-derivatives","SOLF0:USTF0",1764802156549,99.4877,145.04,144.96,6.31015953]
["bitfinex-derivatives","SOLF0:USTF0",1764802156753,99.5088,145.01,144.97,11.72996278]
["bitfinex-derivatives","SOLF0:USTF0",1764802157048,2.98,144.99,144.92,6.31015953]
["bitfinex-derivatives","SOLF0:USTF0",1764802157645,2.98,144.99,144.91,6.31015953]
["bitfinex-derivatives","SOLF0:USTF0",1764802157948,0.05115951,144.96,144.94,0.05213386]
["bitfinex-derivatives","SOLF0:USTF0",1764802158143,62.26,144.95,144.94,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1764802158345,65.24,144.95,144.94,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1764802158552,65.24,144.95,144.87,6.31015953]
["bitfinex-derivatives","SOLF0:USTF0",1764802158947,2.98,144.94,144.87,6.31015953]
["bitfinex-derivatives","SOLF0:USTF0",1764802159141,2.98,144.94,144.86,6.31015953]
["bitfinex-derivatives","SOLF0:USTF0",1764802159550,3.02450863,144.91,144.89,0.05182398]
["bitfinex-derivatives","SOLF0:USTF0",1764802161347,3.02450863,144.91,144.81,6.32755151]
["bitfinex-derivatives","SOLF0:USTF0",1764802161348,1.38,144.9,144.81,6.32755151]
["bitfinex-derivatives","SOLF0:USTF0",1764802161545,2.98,144.88,144.78,6.32755151]
["bitfinex-derivatives","SOLF0:USTF0",1764802162147,0.04415743,144.84,144.82,0.04466442]
["bitfinex-derivatives","SOLF0:USTF0",1764802162348,2.98,144.92,144.84,96.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764802162549,62.2,144.91,144.84,96.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764802162751,62.2,144.91,144.86,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764802162960,65.18,144.91,144.86,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764802163346,0.04414674,144.9,144.87,0.05051385]
["bitfinex-derivatives","SOLF0:USTF0",1764802163955,3.02414674,144.9,144.87,0.05051385]
["bitfinex-derivatives","SOLF0:USTF0",1764802164151,0.04414674,144.9,144.87,0.05051385]
["bitfinex-derivatives","SOLF0:USTF0",1764802164353,3.02414674,144.9,144.87,0.05051385]
["bitfinex-derivatives","SOLF0:USTF0",1764802164748,0.04414674,144.9,144.87,6.26141385]
["bitfinex-derivatives","SOLF0:USTF0",1764802164942,0.04414674,144.9,144.88,96.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764802165247,96.5069,145.05,144.88,96.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764802165248,2.98,145.04,144.94,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764802165444,65.16,145.03,144.95,96.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764802165648,2.98,145.03,144.97,96.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764802165848,62.2,145.02,144.98,102.7523]
["bitfinex-derivatives","SOLF0:USTF0",1764802166045,2.98,145.03,144.99,96.59150861]
["bitfinex-derivatives","SOLF0:USTF0",1764802166249,0.04378364,145.01,144.99,96.59150861]
["bitfinex-derivatives","SOLF0:USTF0",1764802166447,0.04378364,145.01,145.0,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764802166651,62.18,145.05,145.01,96.5247]
["bitfinex-derivatives","SOLF0:USTF0",1764802166952,96.4489,145.13,145.01,96.5247]
["bitfinex-derivatives","SOLF0:USTF0",1764802166953,2.98,145.16,145.09,96.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764802167154,65.36,145.15,145.07,96.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764802167456,65.36,145.15,145.08,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764802167662,0.05088156,145.12,145.1,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1764802168246,0.05088156,145.12,145.1,102.72025159]
["bitfinex-derivatives","SOLF0:USTF0",1764802168446,0.05088156,145.12,145.1,199.18785159]
["bitfinex-derivatives","SOLF0:USTF0",1764802168650,62.38,145.15,145.1,192.98685159]
["bitfinex-derivatives","SOLF0:USTF0",1764802168856,65.36,145.15,145.1,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1764802169056,2.98,145.14,145.1,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1764802169252,96.3593,145.27,145.1,0.05285159]
["bitfinex-derivatives","SOLF0:USTF0",1764802169453,2.98,145.2,145.11,96.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764802169653,0.05026689,145.17,145.15,192.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764802169855,65.4,145.24,145.15,192.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764802170156,65.4,145.24,145.12,96.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764802170157,2.98,145.23,145.12,96.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764802170355,65.38,145.22,145.1,96.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764802170653,2.98,145.21,145.1,96.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764802170856,0.04424579,145.17,145.14,0.05132695]
["bitfinex-derivatives","SOLF0:USTF0",1764802171656,3.02424579,145.17,145.14,0.05132695]
["bitfinex-derivatives","SOLF0:USTF0",1764802171857,0.04424579,145.17,145.14,0.05132695]
["bitfinex-derivatives","SOLF0:USTF0",1764802173064,3.02424579,145.17,145.14,0.05132695]
["bitfinex-derivatives","SOLF0:USTF0",1764802173562,2.98,145.15,145.14,0.05132695]
["bitfinex-derivatives","SOLF0:USTF0",1764802173860,2.98,145.15,145.06,96.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764802174052,2.98,145.15,145.07,102.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764802174758,2.98,145.15,145.07,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764802175062,0.05236975,145.12,145.1,0.04839123]
["bitfinex-derivatives","SOLF0:USTF0",1764802175259,3.03236975,145.12,145.1,0.04839123]
["bitfinex-derivatives","SOLF0:USTF0",1764802175468,3.03236975,145.12,145.04,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1764802176351,3.03236975,145.12,145.07,0.04855316]
["bitfinex-derivatives","SOLF0:USTF0",1764802176554,3.03236975,145.12,144.99,96.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764802176555,2.98,145.1,144.99,96.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764802176757,0.04499112,145.11,144.98,96.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764802176758,2.98,145.08,144.98,96.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764802176956,2.98,145.08,144.95,96.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764802177159,2.98,145.08,144.96,96.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764802177355,2.98,145.04,144.94,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1764802177561,2.98,145.04,144.98,0.0525505]
["bitfinex-derivatives","SOLF0:USTF0",1764802177760,2.98,144.99,144.98,0.0525505]
["bitfinex-derivatives","SOLF0:USTF0",1764802177964,2.98,144.98,144.84,96.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764802178465,2.98,144.97,144.88,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764802178856,2.93,144.93,144.91,0.05093081]
["bitfinex-derivatives","SOLF0:USTF0",1764802179052,62.4,144.92,144.91,0.05093081]
["bitfinex-derivatives","SOLF0:USTF0",1764802179257,65.33,144.92,144.91,0.00093081]
["bitfinex-derivatives","SOLF0:USTF0",1764802179456,3.16,144.91,144.83,193.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764802179857,3.16,144.91,144.84,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1764802180265,3.16,144.91,144.81,102.8714]
["bitfinex-derivatives","SOLF0:USTF0",1764802180471,0.04622086,144.87,144.85,0.05009765]
["bitfinex-derivatives","SOLF0:USTF0",1764802180760,3.20622086,144.87,144.85,0.05009765]
["bitfinex-derivatives","SOLF0:USTF0",1764802181859,3.16,144.86,144.74,96.7056]
["bitfinex-derivatives","SOLF0:USTF0",1764802182062,3.16,144.86,144.73,96.7124]
["bitfinex-derivatives","SOLF0:USTF0",1764802182568,3.16,144.86,144.72,96.7152]
["bitfinex-derivatives","SOLF0:USTF0",1764802182569,3.16,144.85,144.72,96.7152]
["bitfinex-derivatives","SOLF0:USTF0",1764802182769,3.16,144.84,144.72,96.7152]
["bitfinex-derivatives","SOLF0:USTF0",1764802182973,96.6302,144.86,144.77,0.04856712]
["bitfinex-derivatives","SOLF0:USTF0",1764802182974,0.05082169,144.79,144.77,0.04856712]
["bitfinex-derivatives","SOLF0:USTF0",1764802183162,62.36,144.79,144.77,0.04900384]
["bitfinex-derivatives","SOLF0:USTF0",1764802183466,3.16,144.89,144.77,104.33120384]
["bitfinex-derivatives","SOLF0:USTF0",1764802183666,65.52,144.88,144.78,96.6772]
["bitfinex-derivatives","SOLF0:USTF0",1764802183860,3.16,144.87,144.78,96.6772]
["bitfinex-derivatives","SOLF0:USTF0",1764802184260,3.16,144.87,144.76,96.694]
["bitfinex-derivatives","SOLF0:USTF0",1764802184461,3.16,144.87,144.74,96.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764802184662,3.21236295,144.83,144.8,0.04846994]
["bitfinex-derivatives","SOLF0:USTF0",1764802184861,62.42,144.82,144.8,0.04380268]
["bitfinex-derivatives","SOLF0:USTF0",1764802185274,3.16,144.81,144.8,0.04380268]
["bitfinex-derivatives","SOLF0:USTF0",1764802185570,3.16,144.81,144.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1764802185870,3.16,144.81,144.7,96.7308]
["bitfinex-derivatives","SOLF0:USTF0",1764802186067,62.42,144.8,144.71,96.7238]
["bitfinex-derivatives","SOLF0:USTF0",1764802186267,3.16,144.81,144.72,96.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764802186564,0.0464228,144.78,144.75,0.04419475]
["bitfinex-derivatives","SOLF0:USTF0",1764802187469,0.0464228,144.78,144.75,96.74219475]
["bitfinex-derivatives","SOLF0:USTF0",1764802187670,0.0464228,144.78,144.75,98.12219475]
["bitfinex-derivatives","SOLF0:USTF0",1764802187874,0.0464228,144.78,144.75,0.04419475]
["bitfinex-derivatives","SOLF0:USTF0",1764802189966,3.2064228,144.78,144.75,0.04419475]
["bitfinex-derivatives","SOLF0:USTF0",1764802190164,3.2064228,144.78,144.66,103.02199912]
["bitfinex-derivatives","SOLF0:USTF0",1764802190376,3.16,144.73,144.63,6.26679912]
["bitfinex-derivatives","SOLF0:USTF0",1764802190566,3.16,144.73,144.64,5.39851642]
["bitfinex-derivatives","SOLF0:USTF0",1764802190768,3.16,144.73,144.61,96.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764802190965,3.16,144.73,144.62,5.39965945]
["bitfinex-derivatives","SOLF0:USTF0",1764802191168,0.05044134,144.69,144.66,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1764802191375,62.53044134,144.69,144.66,0.04526418]
["bitfinex-derivatives","SOLF0:USTF0",1764802192273,3.16,144.68,144.6,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1764802192567,99.924,144.66,144.54,96.8379]
["bitfinex-derivatives","SOLF0:USTF0",1764802192769,99.9358,144.64,144.55,5.39783645]
["bitfinex-derivatives","SOLF0:USTF0",1764802193073,3.16,144.61,144.5,103.13489912]
["bitfinex-derivatives","SOLF0:USTF0",1764802193370,0.04961359,144.57,144.54,0.05215287]
["bitfinex-derivatives","SOLF0:USTF0",1764802194772,3.20961359,144.57,144.54,0.05215287]
["bitfinex-derivatives","SOLF0:USTF0",1764802196166,3.16,144.55,144.44,96.9071]
["bitfinex-derivatives","SOLF0:USTF0",1764802196471,62.44,144.54,144.46,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764802196773,3.16,144.53,144.42,193.8369]
["bitfinex-derivatives","SOLF0:USTF0",1764802197168,0.04572284,144.49,144.46,0.04553878]
["bitfinex-derivatives","SOLF0:USTF0",1764802198074,0.04572284,144.49,144.46,6.27433878]
["bitfinex-derivatives","SOLF0:USTF0",1764802200263,0.04572284,144.49,144.46,0.04553878]
["bitfinex-derivatives","SOLF0:USTF0",1764802200968,3.16,144.57,144.48,96.8812]
["bitfinex-derivatives","SOLF0:USTF0",1764802201173,99.9549,144.61,144.5,96.8681]
["bitfinex-derivatives","SOLF0:USTF0",1764802201471,62.4,144.6,144.5,96.8645]
["bitfinex-derivatives","SOLF0:USTF0",1764802201672,3.16,144.61,144.54,96.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764802201974,0.0506861,144.59,144.57,103.0434]
["bitfinex-derivatives","SOLF0:USTF0",1764802202174,3.16,144.66,144.58,96.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764802202574,62.48,144.66,144.59,96.808]
["bitfinex-derivatives","SOLF0:USTF0",1764802202775,9.3787,144.7,144.59,96.808]
["bitfinex-derivatives","SOLF0:USTF0",1764802202975,62.48,144.69,144.59,96.808]
["bitfinex-derivatives","SOLF0:USTF0",1764802203175,0.04902033,144.65,144.63,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1764802203377,0.05217873,144.65,144.63,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1764802203964,62.46,144.64,144.63,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1764802204164,0.05217873,144.65,144.63,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1764802204364,62.53217873,144.65,144.63,0.04624174]
["bitfinex-derivatives","SOLF0:USTF0",1764802204565,62.53217873,144.65,144.52,96.8537]
["bitfinex-derivatives","SOLF0:USTF0",1764802204566,98.20157873,144.65,144.52,96.8537]
["bitfinex-derivatives","SOLF0:USTF0",1764802204772,96.7759,144.64,144.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764802204979,6.222,144.63,144.53,96.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764802205177,62.48,144.62,144.53,96.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764802205672,0.0459253,144.59,144.56,0.0498861]
["bitfinex-derivatives","SOLF0:USTF0",1764802206080,3.2059253,144.59,144.48,96.8794]
["bitfinex-derivatives","SOLF0:USTF0",1764802206272,62.5,144.58,144.48,96.8794]
["bitfinex-derivatives","SOLF0:USTF0",1764802207080,0.04844609,144.54,144.52,0.04680565]
["bitfinex-derivatives","SOLF0:USTF0",1764802208774,3.20844609,144.54,144.52,0.04680565]
["bitfinex-derivatives","SOLF0:USTF0",1764802209371,4.58844609,144.54,144.45,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764802209569,3.15,144.53,144.41,96.9258]
["bitfinex-derivatives","SOLF0:USTF0",1764802210273,3.15,144.52,144.43,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802210475,6.2262,144.53,144.46,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1764802210476,3.20009032,144.49,144.46,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1764802210672,3.15,144.48,144.46,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1764802211177,62.44,144.47,144.46,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1764802211683,3.15,144.48,144.46,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1764802211878,62.42,144.47,144.46,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1764802212182,3.15,144.46,144.37,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764802212487,3.15,144.5,144.4,96.9353]
["bitfinex-derivatives","SOLF0:USTF0",1764802212684,3.15,144.58,144.46,96.8949]
["bitfinex-derivatives","SOLF0:USTF0",1764802212989,62.5,144.57,144.48,96.8785]
["bitfinex-derivatives","SOLF0:USTF0",1764802213187,3.15,144.58,144.51,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1764802213188,0.04731085,144.54,144.51,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1764802213982,3.15,144.62,144.53,96.8473]
["bitfinex-derivatives","SOLF0:USTF0",1764802214180,3.15,144.62,144.52,96.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764802214390,3.15,144.62,144.5,96.8681]
["bitfinex-derivatives","SOLF0:USTF0",1764802214689,3.15,144.62,144.46,193.7832]
["bitfinex-derivatives","SOLF0:USTF0",1764802214690,99.9514,144.6,144.47,96.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764802214892,0.04539767,144.55,144.52,0.04479912]
["bitfinex-derivatives","SOLF0:USTF0",1764802216189,62.58539767,144.55,144.52,0.04479912]
["bitfinex-derivatives","SOLF0:USTF0",1764802216893,6.2258,144.54,144.52,0.04479912]
["bitfinex-derivatives","SOLF0:USTF0",1764802217086,9.3758,144.54,144.52,0.04479912]
["bitfinex-derivatives","SOLF0:USTF0",1764802217291,99.9961,144.54,144.42,96.921]
["bitfinex-derivatives","SOLF0:USTF0",1764802217489,6.2268,144.52,144.41,159.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764802217886,6.2268,144.52,144.41,96.9277]
["bitfinex-derivatives","SOLF0:USTF0",1764802218084,6.2268,144.52,144.43,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764802218285,0.04574483,144.48,144.45,0.0469977]
["bitfinex-derivatives","SOLF0:USTF0",1764802219083,0.04574483,144.48,144.45,6.2759977]
["bitfinex-derivatives","SOLF0:USTF0",1764802219788,0.04574483,144.48,144.45,0.0469977]
["bitfinex-derivatives","SOLF0:USTF0",1764802221092,0.04574483,144.48,144.45,6.2759977]
["bitfinex-derivatives","SOLF0:USTF0",1764802221796,0.04574483,144.48,144.46,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1764802226209,3.15,144.59,144.51,96.8595]
["bitfinex-derivatives","SOLF0:USTF0",1764802226401,3.15,144.59,144.52,5.36075467]
["bitfinex-derivatives","SOLF0:USTF0",1764802226703,3.15,144.59,144.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1764802227098,0.04684844,144.57,144.55,0.04380028]
["bitfinex-derivatives","SOLF0:USTF0",1764802227297,0.04684844,144.57,144.55,6.26850028]
["bitfinex-derivatives","SOLF0:USTF0",1764802227502,3.19684844,144.57,144.55,0.04380028]
["bitfinex-derivatives","SOLF0:USTF0",1764802230113,0.04684844,144.57,144.55,0.04380028]
["bitfinex-derivatives","SOLF0:USTF0",1764802230619,0.04684844,144.57,144.56,5.38959139]
["bitfinex-derivatives","SOLF0:USTF0",1764802235315,0.04684844,144.57,144.56,13.78628811]
["bitfinex-derivatives","SOLF0:USTF0",1764802236017,0.04684844,144.57,144.56,5.38959139]
["bitfinex-derivatives","SOLF0:USTF0",1764802238521,0.04684844,144.57,144.56,13.78628811]
["bitfinex-derivatives","SOLF0:USTF0",1764802239526,62.06,144.62,144.58,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1764802239722,62.06,144.62,144.6,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802239923,65.21,144.64,144.61,11.79356178]
["bitfinex-derivatives","SOLF0:USTF0",1764802240123,3.17,144.68,144.62,5.38959139]
["bitfinex-derivatives","SOLF0:USTF0",1764802240322,0.05019742,144.66,144.64,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1764802240524,0.05019742,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802240525,0.04467628,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802240721,0.04467628,144.66,144.65,11.8615917]
["bitfinex-derivatives","SOLF0:USTF0",1764802241233,0.04467628,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802241625,0.04467628,144.66,144.65,11.8615917]
["bitfinex-derivatives","SOLF0:USTF0",1764802242223,3.21467628,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802242630,65.25467628,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802243332,3.21467628,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802243533,62.10467628,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802243723,65.27467628,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802244128,62.10467628,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802244428,65.27467628,144.66,144.65,5.45762131]
["bitfinex-derivatives","SOLF0:USTF0",1764802244626,3.17,144.65,144.59,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802244826,3.17,144.65,144.6,5.45836586]
["bitfinex-derivatives","SOLF0:USTF0",1764802245022,3.17,144.65,144.57,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802245222,3.17,144.65,144.58,5.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1764802245429,3.17,144.65,144.59,5.45885181]
["bitfinex-derivatives","SOLF0:USTF0",1764802245735,3.17,144.65,144.61,0.04437968]
["bitfinex-derivatives","SOLF0:USTF0",1764802245736,3.17,144.62,144.61,0.04437968]
["bitfinex-derivatives","SOLF0:USTF0",1764802245932,3.17,144.62,144.6,0.04866728]
["bitfinex-derivatives","SOLF0:USTF0",1764802247329,62.04,144.68,144.61,5.45803921]
["bitfinex-derivatives","SOLF0:USTF0",1764802247534,62.04,144.68,144.62,11.8620096]
["bitfinex-derivatives","SOLF0:USTF0",1764802247736,3.17,144.72,144.65,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764802247936,3.17,144.72,144.66,5.45803921]
["bitfinex-derivatives","SOLF0:USTF0",1764802248240,62.08,144.72,144.67,5.45803921]
["bitfinex-derivatives","SOLF0:USTF0",1764802248536,0.05015912,144.71,144.68,5.50629605]
["bitfinex-derivatives","SOLF0:USTF0",1764802248730,0.05015912,144.71,144.69,5.45803921]
["bitfinex-derivatives","SOLF0:USTF0",1764802248932,0.05015912,144.71,144.68,0.04825684]
["bitfinex-derivatives","SOLF0:USTF0",1764802249121,0.05015912,144.71,144.69,5.44283166]
["bitfinex-derivatives","SOLF0:USTF0",1764802249328,0.05015912,144.71,144.68,0.04825684]
["bitfinex-derivatives","SOLF0:USTF0",1764802249528,0.05015912,144.71,144.69,5.43525448]
["bitfinex-derivatives","SOLF0:USTF0",1764802249730,0.05015912,144.71,144.68,0.04825684]
["bitfinex-derivatives","SOLF0:USTF0",1764802249938,62.08,144.78,144.7,96.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764802250239,62.08,144.8,144.74,96.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764802250736,3.17,144.83,144.76,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1764802250943,3.17,144.87,144.77,96.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764802251126,62.08,144.86,144.78,102.06819425]
["bitfinex-derivatives","SOLF0:USTF0",1764802251324,0.05057967,144.83,144.81,0.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1764802255038,4.60057967,144.83,144.81,0.0467548]
["bitfinex-derivatives","SOLF0:USTF0",1764802255239,3.17,144.81,144.68,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802255445,3.17,144.79,144.69,5.35563415]
["bitfinex-derivatives","SOLF0:USTF0",1764802255647,3.17,144.79,144.65,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1764802255841,3.17,144.79,144.66,5.35969515]
["bitfinex-derivatives","SOLF0:USTF0",1764802256041,3.17,144.79,144.65,96.7666]
["bitfinex-derivatives","SOLF0:USTF0",1764802256346,0.05016761,144.73,144.71,0.05277039]
["bitfinex-derivatives","SOLF0:USTF0",1764802256546,0.0531511,144.73,144.71,0.05277039]
["bitfinex-derivatives","SOLF0:USTF0",1764802257848,0.0531511,144.73,144.71,6.27097039]
["bitfinex-derivatives","SOLF0:USTF0",1764802258038,0.0531511,144.73,144.71,102.99657039]
["bitfinex-derivatives","SOLF0:USTF0",1764802258232,65.19,144.79,144.71,96.77837039]
["bitfinex-derivatives","SOLF0:USTF0",1764802258539,62.02,144.79,144.73,96.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764802259043,62.02,144.79,144.75,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1764802259246,0.04699081,144.78,144.76,0.04417043]
["bitfinex-derivatives","SOLF0:USTF0",1764802261844,3.21699081,144.78,144.76,0.04417043]
["bitfinex-derivatives","SOLF0:USTF0",1764802264338,0.04699081,144.78,144.76,0.04417043]
["bitfinex-derivatives","SOLF0:USTF0",1764802264738,0.04699081,144.78,144.76,102.95387043]
["bitfinex-derivatives","SOLF0:USTF0",1764802264940,386.2629,144.96,144.79,96.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764802264941,3.17,144.88,144.79,96.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764802265139,3.17,144.88,144.8,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1764802265140,61.94,144.87,144.8,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1764802265344,61.94,144.87,144.8,96.6669]
["bitfinex-derivatives","SOLF0:USTF0",1764802265536,3.17,144.92,144.81,96.6584]
["bitfinex-derivatives","SOLF0:USTF0",1764802265738,61.92,144.91,144.81,96.6584]
["bitfinex-derivatives","SOLF0:USTF0",1764802265944,0.04439384,144.87,144.85,0.04541002]
["bitfinex-derivatives","SOLF0:USTF0",1764802267133,3.21439384,144.87,144.85,0.04541002]
["bitfinex-derivatives","SOLF0:USTF0",1764802267338,0.04439384,144.87,144.85,0.04541002]
["bitfinex-derivatives","SOLF0:USTF0",1764802268345,4.59439384,144.87,144.75,96.7004]
["bitfinex-derivatives","SOLF0:USTF0",1764802268545,3.17,144.87,144.76,5.34787693]
["bitfinex-derivatives","SOLF0:USTF0",1764802268748,3.17,144.87,144.75,96.7004]
["bitfinex-derivatives","SOLF0:USTF0",1764802268948,3.17,144.87,144.76,5.34629998]
["bitfinex-derivatives","SOLF0:USTF0",1764802269141,3.17,144.87,144.75,96.7004]
["bitfinex-derivatives","SOLF0:USTF0",1764802269341,0.04507705,144.82,144.8,0.04579882]
["bitfinex-derivatives","SOLF0:USTF0",1764802269540,0.05247477,144.82,144.8,0.04579882]
["bitfinex-derivatives","SOLF0:USTF0",1764802272240,3.24,144.81,144.8,0.04579882]
["bitfinex-derivatives","SOLF0:USTF0",1764802273045,3.24,144.81,144.72,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802273242,3.24,144.81,144.73,5.34214567]
["bitfinex-derivatives","SOLF0:USTF0",1764802273440,3.24,144.81,144.74,5.34214567]
["bitfinex-derivatives","SOLF0:USTF0",1764802273640,3.24,144.81,144.75,5.34214567]
["bitfinex-derivatives","SOLF0:USTF0",1764802273852,3.24,144.81,144.7,103.13247039]
["bitfinex-derivatives","SOLF0:USTF0",1764802274038,3.24,144.77,144.76,0.05065083]
["bitfinex-derivatives","SOLF0:USTF0",1764802274442,3.24,144.77,144.66,103.16047039]
["bitfinex-derivatives","SOLF0:USTF0",1764802274643,3.24,144.77,144.67,5.35296203]
["bitfinex-derivatives","SOLF0:USTF0",1764802274843,3.24,144.77,144.68,5.35296203]
["bitfinex-derivatives","SOLF0:USTF0",1764802275045,9.4556,144.77,144.69,5.35296203]
["bitfinex-derivatives","SOLF0:USTF0",1764802275236,3.24,144.77,144.7,5.35526176]
["bitfinex-derivatives","SOLF0:USTF0",1764802275548,3.29085832,144.75,144.72,0.05190276]
["bitfinex-derivatives","SOLF0:USTF0",1764802275843,3.24,144.72,144.63,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802276048,9.4581,144.72,144.64,5.36179012]
["bitfinex-derivatives","SOLF0:USTF0",1764802276343,9.4581,144.72,144.65,5.36179012]
["bitfinex-derivatives","SOLF0:USTF0",1764802276551,9.4581,144.72,144.62,12.62577039]
["bitfinex-derivatives","SOLF0:USTF0",1764802276747,9.4581,144.72,144.66,0.04440207]
["bitfinex-derivatives","SOLF0:USTF0",1764802277046,0.04430135,144.68,144.66,0.04440207]
["bitfinex-derivatives","SOLF0:USTF0",1764802277451,61.78,144.73,144.67,5.36786074]
["bitfinex-derivatives","SOLF0:USTF0",1764802277750,61.78,144.73,144.68,5.36565728]
["bitfinex-derivatives","SOLF0:USTF0",1764802277952,61.78,144.73,144.69,5.36565728]
["bitfinex-derivatives","SOLF0:USTF0",1764802278151,61.78,144.73,144.66,12.62397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802278341,61.78,144.73,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802278544,0.05066475,144.71,144.69,5.36783523]
["bitfinex-derivatives","SOLF0:USTF0",1764802278744,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802278940,0.05066475,144.71,144.69,5.36735066]
["bitfinex-derivatives","SOLF0:USTF0",1764802279145,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802279352,0.05066475,144.71,144.69,5.37016775]
["bitfinex-derivatives","SOLF0:USTF0",1764802279653,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802279857,0.05066475,144.71,144.69,5.37120933]
["bitfinex-derivatives","SOLF0:USTF0",1764802280054,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802280354,0.05066475,144.71,144.69,5.31778551]
["bitfinex-derivatives","SOLF0:USTF0",1764802280551,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802280753,0.05066475,144.71,144.69,5.32173894]
["bitfinex-derivatives","SOLF0:USTF0",1764802280954,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802281153,0.05066475,144.71,144.69,5.32320573]
["bitfinex-derivatives","SOLF0:USTF0",1764802281353,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802281556,0.05066475,144.71,144.69,5.32707547]
["bitfinex-derivatives","SOLF0:USTF0",1764802281847,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802282048,0.05066475,144.71,144.69,5.32582895]
["bitfinex-derivatives","SOLF0:USTF0",1764802282252,0.05066475,144.71,144.7,5.33063385]
["bitfinex-derivatives","SOLF0:USTF0",1764802282849,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802283054,0.05066475,144.71,144.69,5.33114273]
["bitfinex-derivatives","SOLF0:USTF0",1764802283256,0.05066475,144.71,144.7,5.33165546]
["bitfinex-derivatives","SOLF0:USTF0",1764802283662,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802283955,0.05066475,144.71,144.69,5.34447833]
["bitfinex-derivatives","SOLF0:USTF0",1764802284155,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802284350,0.05066475,144.71,144.69,5.34881421]
["bitfinex-derivatives","SOLF0:USTF0",1764802284660,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802284851,0.05066475,144.71,144.69,5.34593869]
["bitfinex-derivatives","SOLF0:USTF0",1764802285044,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802285248,0.05066475,144.71,144.69,5.34694435]
["bitfinex-derivatives","SOLF0:USTF0",1764802285449,0.05066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802285656,3.29066475,144.71,144.68,0.04667763]
["bitfinex-derivatives","SOLF0:USTF0",1764802286245,3.29066475,144.71,144.64,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802286449,3.29066475,144.71,144.65,5.35463123]
["bitfinex-derivatives","SOLF0:USTF0",1764802286752,3.24,144.71,144.66,5.35463123]
["bitfinex-derivatives","SOLF0:USTF0",1764802286953,3.24,144.71,144.63,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802287152,3.24,144.71,144.64,5.3553154]
["bitfinex-derivatives","SOLF0:USTF0",1764802287353,3.24,144.71,144.65,5.3553154]
["bitfinex-derivatives","SOLF0:USTF0",1764802287557,0.05142632,144.69,144.67,0.04431869]
["bitfinex-derivatives","SOLF0:USTF0",1764802287750,3.24,144.68,144.67,0.04431869]
["bitfinex-derivatives","SOLF0:USTF0",1764802289954,4.62,144.68,144.62,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802290153,3.24,144.67,144.57,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802290463,3.24,144.65,144.58,5.36196796]
["bitfinex-derivatives","SOLF0:USTF0",1764802290650,3.24,144.65,144.59,5.36196796]
["bitfinex-derivatives","SOLF0:USTF0",1764802290960,3.24,144.65,144.6,5.33221908]
["bitfinex-derivatives","SOLF0:USTF0",1764802291158,3.24,144.61,144.59,0.04720351]
["bitfinex-derivatives","SOLF0:USTF0",1764802293459,3.24,144.61,144.55,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802293653,3.24,144.61,144.56,5.3327833]
["bitfinex-derivatives","SOLF0:USTF0",1764802293960,3.24,144.61,144.52,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802294155,3.24,144.61,144.53,5.33557983]
["bitfinex-derivatives","SOLF0:USTF0",1764802294355,3.24,144.61,144.54,5.33557983]
["bitfinex-derivatives","SOLF0:USTF0",1764802294556,3.24,144.61,144.51,12.63067039]
["bitfinex-derivatives","SOLF0:USTF0",1764802294759,3.28676038,144.57,144.52,5.33419966]
["bitfinex-derivatives","SOLF0:USTF0",1764802294963,3.28676038,144.57,144.51,12.63067039]
["bitfinex-derivatives","SOLF0:USTF0",1764802294964,61.52,144.56,144.53,5.33419966]
["bitfinex-derivatives","SOLF0:USTF0",1764802295157,61.52,144.56,144.54,5.33419966]
["bitfinex-derivatives","SOLF0:USTF0",1764802295356,61.52,144.56,144.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764802295556,61.52,144.56,144.52,5.32914686]
["bitfinex-derivatives","SOLF0:USTF0",1764802295757,61.52,144.56,144.53,5.32914686]
["bitfinex-derivatives","SOLF0:USTF0",1764802295962,61.52,144.56,144.54,5.32914686]
["bitfinex-derivatives","SOLF0:USTF0",1764802296158,3.24,144.55,144.5,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802296357,3.2901938,144.54,144.51,5.32634167]
["bitfinex-derivatives","SOLF0:USTF0",1764802296562,3.2901938,144.54,144.52,5.32634167]
["bitfinex-derivatives","SOLF0:USTF0",1764802296751,3.2901938,144.54,144.49,6.40397039]
["bitfinex-derivatives","SOLF0:USTF0",1764802296956,3.2901938,144.54,144.5,5.32704178]
["bitfinex-derivatives","SOLF0:USTF0",1764802297152,3.2901938,144.54,144.51,5.32704178]
["bitfinex-derivatives","SOLF0:USTF0",1764802297359,3.2901938,144.54,144.41,8.50570612]
["bitfinex-derivatives","SOLF0:USTF0",1764802297360,2.46,144.48,144.41,8.50570612]
["bitfinex-derivatives","SOLF0:USTF0",1764802297665,96.8687,144.5,144.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764802297666,0.05273391,144.46,144.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764802297866,61.62,144.45,144.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764802298055,138.68648759,144.53,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764802298056,117.6204,144.53,144.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764802298257,66.38104335,144.52,144.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764802298562,61.62,144.52,144.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764802298760,61.62,144.51,144.41,100.0946]
["bitfinex-derivatives","SOLF0:USTF0",1764802298962,0.04593786,144.47,144.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764802299468,0.04593786,144.47,144.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802299870,0.04593786,144.47,144.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802302668,5.69542124,144.46,144.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802302866,5.69542124,144.45,144.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802303270,0.04593786,144.47,144.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802304775,5.7413591,144.47,144.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802304977,0.04593786,144.47,144.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802305168,5.69542124,144.46,144.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802305766,0.04593786,144.47,144.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802305971,5.69542124,144.46,144.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802306166,0.00441299,144.45,144.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802306362,96.8217,144.57,144.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802306363,2.44542124,144.48,144.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802306572,5.45491626,144.55,144.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802306785,61.58,144.56,144.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802307273,0.05167879,144.54,144.52,3.07445376]
["bitfinex-derivatives","SOLF0:USTF0",1764802307477,0.04455459,144.54,144.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802309075,0.04455459,144.54,144.52,0.04463671]
["bitfinex-derivatives","SOLF0:USTF0",1764802309678,1.87455459,144.54,144.52,0.04463671]
["bitfinex-derivatives","SOLF0:USTF0",1764802309866,0.04455459,144.54,144.45,96.8992]
["bitfinex-derivatives","SOLF0:USTF0",1764802310066,117.5345,144.66,144.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802310067,1.83,144.61,144.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802310770,1.83,144.6,144.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802310971,1.83,144.56,144.54,0.04510607]
["bitfinex-derivatives","SOLF0:USTF0",1764802318586,5.26586946,144.55,144.54,0.04510607]
["bitfinex-derivatives","SOLF0:USTF0",1764802319385,1.83,144.56,144.54,0.04510607]
["bitfinex-derivatives","SOLF0:USTF0",1764802320481,61.58,144.56,144.54,0.04510607]
["bitfinex-derivatives","SOLF0:USTF0",1764802322087,0.0486844,144.57,144.54,0.04510607]
["bitfinex-derivatives","SOLF0:USTF0",1764802323983,0.0486844,144.57,144.54,3.07510607]
["bitfinex-derivatives","SOLF0:USTF0",1764802325187,5.26586946,144.64,144.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802325385,4.85868667,144.68,144.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802325688,6.73868667,144.68,144.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802325987,1.88,144.67,144.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802326184,1.928281,144.65,144.63,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1764802327991,0.048281,144.65,144.63,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1764802328380,1.928281,144.65,144.63,0.04548676]
["bitfinex-derivatives","SOLF0:USTF0",1764802329586,1.88,144.63,144.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802329889,1.88,144.61,144.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802330277,98.6814,144.6,144.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802330586,1.92729313,144.57,144.54,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1764802331988,0.04729313,144.57,144.54,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1764802332882,1.92729313,144.57,144.54,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1764802336983,1.88,144.55,144.54,0.05037545]
["bitfinex-derivatives","SOLF0:USTF0",1764802337191,1.88,144.55,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802338189,1.9282026,144.53,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802338390,61.56,144.52,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802339090,63.44,144.52,144.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802340485,1.88,144.51,144.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1764802340681,1.88,144.51,144.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802340886,1.93031818,144.49,144.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802341287,1.88,144.48,144.41,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1764802341588,1.92676089,144.46,144.36,96.9609]
["bitfinex-derivatives","SOLF0:USTF0",1764802341793,0.04790386,144.42,144.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802341987,0.04790386,144.42,144.39,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764802342190,0.04790386,144.42,144.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802343497,1.92790386,144.42,144.37,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1764802344698,1.92790386,144.42,144.37,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764802345293,1.92790386,144.42,144.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802345599,0.04728485,144.39,144.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802345799,63.46,144.38,144.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802346002,61.58,144.38,144.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802346200,61.62873877,144.38,144.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802346698,0.04873877,144.38,144.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802347790,0.04873877,144.38,144.34,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1764802350006,0.04873877,144.38,144.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802350696,0.04873877,144.38,144.34,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1764802350894,0.04873877,144.38,144.34,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1764802351695,0.04873877,144.38,144.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802352102,0.04873877,144.38,144.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802352501,0.04873877,144.38,144.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802352704,63.48,144.44,144.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802352903,63.48,144.44,144.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802353107,63.48,144.44,144.39,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764802353614,63.48,144.44,144.4,0.05239381]
["bitfinex-derivatives","SOLF0:USTF0",1764802353615,0.04755976,144.43,144.4,0.05239381]
["bitfinex-derivatives","SOLF0:USTF0",1764802354701,1.92755976,144.43,144.4,0.05239381]
["bitfinex-derivatives","SOLF0:USTF0",1764802357311,1.82,144.41,144.33,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1764802358107,1.82,144.4,144.33,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1764802358410,1.87546084,144.38,144.33,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764802358713,61.6,144.37,144.33,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1764802359112,61.6,144.37,144.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764802359504,63.43,144.37,144.31,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764802361016,63.43,144.37,144.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802361214,1.87792011,144.35,144.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802361413,0.04433724,144.32,144.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802362505,0.04433724,144.32,144.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802363410,0.04433724,144.32,144.28,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764802363610,0.04433724,144.32,144.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802364206,0.04433724,144.32,144.29,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1764802364904,0.04433724,144.32,144.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802369018,1.87433724,144.32,144.29,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1764802369224,1.87433724,144.32,144.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802369717,1.87433724,144.32,144.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1764802370516,1.87433724,144.32,144.26,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1764802370721,1.87433724,144.32,144.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802370916,96.93,144.41,144.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802370917,0.04452454,144.31,144.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802371125,0.05161197,144.31,144.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802372521,0.05161197,144.31,144.3,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764802380433,0.05161197,144.31,144.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802383137,63.43,144.36,144.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802384026,1.83,144.35,144.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802384231,1.87417326,144.35,144.32,3.11439813]
["bitfinex-derivatives","SOLF0:USTF0",1764802385648,1.87417326,144.35,144.32,0.04439813]
["bitfinex-derivatives","SOLF0:USTF0",1764802386448,1.87417326,144.35,144.32,3.11439813]
["bitfinex-derivatives","SOLF0:USTF0",1764802386449,0.04417326,144.35,144.32,3.11439813]
["bitfinex-derivatives","SOLF0:USTF0",1764802387243,1.83,144.34,144.32,0.04439813]
["bitfinex-derivatives","SOLF0:USTF0",1764802388433,8.0644,144.34,144.32,0.04439813]
["bitfinex-derivatives","SOLF0:USTF0",1764802388637,158.5391,144.37,144.32,3.11439813]
["bitfinex-derivatives","SOLF0:USTF0",1764802388638,1.83,144.37,144.32,3.11439813]
["bitfinex-derivatives","SOLF0:USTF0",1764802388947,63.39,144.4,144.32,3.11439813]
["bitfinex-derivatives","SOLF0:USTF0",1764802389143,69.6216,144.4,144.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802389442,63.39,144.4,144.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764802389843,0.04944294,144.38,144.35,3.04469578]
["bitfinex-derivatives","SOLF0:USTF0",1764802390544,0.04944294,144.38,144.35,9.27839578]
["bitfinex-derivatives","SOLF0:USTF0",1764802390732,0.04944294,144.38,144.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802393653,1.88,144.47,144.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802393842,1.88,144.47,144.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802394238,1.88,144.47,144.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802394544,1.92702418,144.46,144.44,0.04533599]
["bitfinex-derivatives","SOLF0:USTF0",1764802394745,98.82582418,144.46,144.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802394947,98.782,144.45,144.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802395544,6.2301,144.44,144.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802395742,0.05242086,144.42,144.4,0.04763744]
["bitfinex-derivatives","SOLF0:USTF0",1764802397147,1.93242086,144.42,144.4,0.04763744]
["bitfinex-derivatives","SOLF0:USTF0",1764802397346,63.45242086,144.42,144.4,0.04763744]
["bitfinex-derivatives","SOLF0:USTF0",1764802397846,1.88,144.41,144.4,0.04763744]
["bitfinex-derivatives","SOLF0:USTF0",1764802398047,1.88,144.41,144.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802398643,1.88,144.39,144.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802399150,0.04667419,144.38,144.36,0.05257992]
["bitfinex-derivatives","SOLF0:USTF0",1764802400551,0.04667419,144.38,144.36,3.05257992]
["bitfinex-derivatives","SOLF0:USTF0",1764802400947,0.04667419,144.38,144.36,9.4382755]
["bitfinex-derivatives","SOLF0:USTF0",1764802401150,0.04667419,144.38,144.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802405749,1.88,144.43,144.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802405750,61.52,144.44,144.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802406956,0.05154085,144.42,144.4,3.05204435]
["bitfinex-derivatives","SOLF0:USTF0",1764802407548,8.1574,144.5,144.42,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764802407755,63.43,144.5,144.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802408157,63.43,144.5,144.43,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1764802408659,0.04582525,144.48,144.45,0.04455934]
["bitfinex-derivatives","SOLF0:USTF0",1764802408855,0.04582525,144.48,144.45,3.04455934]
["bitfinex-derivatives","SOLF0:USTF0",1764802409053,1.98,144.47,144.45,0.04455934]
["bitfinex-derivatives","SOLF0:USTF0",1764802411154,0.04582525,144.48,144.45,3.04455934]
["bitfinex-derivatives","SOLF0:USTF0",1764802411349,0.04582525,144.48,144.45,0.04455934]
["bitfinex-derivatives","SOLF0:USTF0",1764802411350,2.02582525,144.48,144.45,0.04455934]
["bitfinex-derivatives","SOLF0:USTF0",1764802411950,0.04582525,144.48,144.45,99.94255934]
["bitfinex-derivatives","SOLF0:USTF0",1764802412145,1.98,144.53,144.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802412450,63.46,144.56,144.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802412857,63.46,144.56,144.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764802413054,2.02958092,144.54,144.51,0.0437597]
["bitfinex-derivatives","SOLF0:USTF0",1764802414659,0.04958092,144.54,144.51,3.0437597]
["bitfinex-derivatives","SOLF0:USTF0",1764802416555,61.46,144.59,144.51,3.0437597]
["bitfinex-derivatives","SOLF0:USTF0",1764802416961,61.46,144.59,144.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802417662,0.04703013,144.57,144.55,0.05303478]
["bitfinex-derivatives","SOLF0:USTF0",1764802417861,2.02703013,144.57,144.55,0.05303478]
["bitfinex-derivatives","SOLF0:USTF0",1764802418354,3.40703013,144.57,144.55,0.05303478]
["bitfinex-derivatives","SOLF0:USTF0",1764802418563,1.98,144.56,144.55,0.05303478]
["bitfinex-derivatives","SOLF0:USTF0",1764802421170,8.2048,144.56,144.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802421669,1.96,144.55,144.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802421874,1.96,144.53,144.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802422076,2.00926978,144.51,144.49,0.05275791]
["bitfinex-derivatives","SOLF0:USTF0",1764802422277,1.96,144.51,144.49,0.05275791]
["bitfinex-derivatives","SOLF0:USTF0",1764802422575,2.00375379,144.51,144.49,0.05275791]
["bitfinex-derivatives","SOLF0:USTF0",1764802423472,1.91,144.49,144.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802423977,1.91,144.46,144.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802424174,63.33,144.45,144.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802424376,1.9543327,144.44,144.41,0.0512243]
["bitfinex-derivatives","SOLF0:USTF0",1764802426379,8.1406,144.42,144.41,0.0512243]
["bitfinex-derivatives","SOLF0:USTF0",1764802426580,1.91,144.42,144.41,0.0512243]
["bitfinex-derivatives","SOLF0:USTF0",1764802427982,1.91,144.43,144.41,0.0512243]
["bitfinex-derivatives","SOLF0:USTF0",1764802428280,63.33,144.42,144.41,0.0512243]
["bitfinex-derivatives","SOLF0:USTF0",1764802429379,1.91,144.4,144.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802430377,1.9600601,144.38,144.36,0.04397961]
["bitfinex-derivatives","SOLF0:USTF0",1764802433190,61.42,144.37,144.36,0.04397961]
["bitfinex-derivatives","SOLF0:USTF0",1764802434487,63.33,144.37,144.36,0.04397961]
["bitfinex-derivatives","SOLF0:USTF0",1764802434880,63.33,144.37,144.29,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764802435076,1.91,144.36,144.29,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764802435692,8.1441,144.36,144.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802435888,0.05257059,144.34,144.31,0.04377687]
["bitfinex-derivatives","SOLF0:USTF0",1764802436192,1.96257059,144.34,144.31,0.04377687]
["bitfinex-derivatives","SOLF0:USTF0",1764802437495,8.19757059,144.34,144.31,0.04377687]
["bitfinex-derivatives","SOLF0:USTF0",1764802437683,1.91,144.33,144.31,0.04377687]
["bitfinex-derivatives","SOLF0:USTF0",1764802437888,61.42,144.32,144.31,0.04377687]
["bitfinex-derivatives","SOLF0:USTF0",1764802439489,63.33,144.32,144.31,0.04377687]
["bitfinex-derivatives","SOLF0:USTF0",1764802442296,1.87,144.29,144.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802442592,1.87,144.27,144.19,5.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764802442798,6.2385,144.26,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802443200,0.05193581,144.24,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802443497,61.42,144.23,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802444900,0.05193581,144.24,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802445487,0.05193581,144.24,144.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802445695,0.05193581,144.24,144.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802446994,0.05193581,144.24,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802447192,0.05193581,144.24,144.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802448193,0.05193581,144.24,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802450201,1.93193581,144.24,144.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802452096,1.93193581,144.24,144.19,11.92995302]
["bitfinex-derivatives","SOLF0:USTF0",1764802453406,1.93193581,144.24,144.19,5.68895302]
["bitfinex-derivatives","SOLF0:USTF0",1764802454502,1.88,144.23,144.19,5.68895302]
["bitfinex-derivatives","SOLF0:USTF0",1764802454702,1.88,144.23,144.19,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764802455302,1.88,144.22,144.19,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764802455899,61.42,144.21,144.19,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764802456110,63.3,144.21,144.19,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764802458110,1.88,144.2,144.19,2.69895302]
["bitfinex-derivatives","SOLF0:USTF0",1764802464707,1.88,144.18,144.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802464903,1.92909267,144.17,144.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802465104,61.42,144.16,144.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802465305,63.3,144.16,144.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802466812,63.3,144.16,144.1,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764802467205,63.3,144.16,144.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802467615,61.42,144.16,144.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802467912,63.3,144.16,144.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802468310,61.42,144.16,144.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802468513,0.04860697,144.15,144.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802468910,61.4,144.21,144.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802469810,63.37631627,144.21,144.18,3.03852943]
["bitfinex-derivatives","SOLF0:USTF0",1764802472022,0.04631627,144.21,144.18,3.03852943]
["bitfinex-derivatives","SOLF0:USTF0",1764802472214,1.93,144.27,144.18,3.03852943]
["bitfinex-derivatives","SOLF0:USTF0",1764802472521,1.93,144.27,144.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802472918,1.93,144.27,144.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802473325,1.9783315,144.27,144.24,3.0340995]
["bitfinex-derivatives","SOLF0:USTF0",1764802473518,1.9783315,144.27,144.24,0.0440995]
["bitfinex-derivatives","SOLF0:USTF0",1764802474923,1.93,144.26,144.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802476032,1.93,144.22,144.21,0.04623152]
["bitfinex-derivatives","SOLF0:USTF0",1764802476330,63.31,144.22,144.21,0.04623152]
["bitfinex-derivatives","SOLF0:USTF0",1764802478126,1.93,144.21,144.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802479016,0.04914964,144.19,144.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802479625,1.97914964,144.19,144.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802480533,0.04914964,144.19,144.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802480929,61.38,144.18,144.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764802481618,1.93,144.25,144.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764802481914,61.36,144.25,144.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764802482228,61.36,144.25,144.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764802482724,0.04581385,144.24,144.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764802485930,0.04581385,144.24,144.22,0.05141061]
["bitfinex-derivatives","SOLF0:USTF0",1764802486116,0.04581385,144.24,144.22,3.18141061]
["bitfinex-derivatives","SOLF0:USTF0",1764802487027,1.97581385,144.24,144.22,0.05141061]
["bitfinex-derivatives","SOLF0:USTF0",1764802493338,63.31581385,144.24,144.22,0.05141061]
["bitfinex-derivatives","SOLF0:USTF0",1764802493641,61.32,144.23,144.22,0.05141061]
["bitfinex-derivatives","SOLF0:USTF0",1764802495735,0.04581385,144.24,144.22,0.05141061]
["bitfinex-derivatives","SOLF0:USTF0",1764802495943,1.93,144.27,144.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764802496942,0.04398313,144.26,144.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764802501244,1.97398313,144.26,144.22,3.18141061]
["bitfinex-derivatives","SOLF0:USTF0",1764802501539,1.97398313,144.26,144.22,0.05141061]
["bitfinex-derivatives","SOLF0:USTF0",1764802501742,1.93,144.23,144.22,0.05141061]
["bitfinex-derivatives","SOLF0:USTF0",1764802504541,6.24,144.22,144.16,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764802504744,63.21,144.21,144.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764802505534,0.04700399,144.2,144.18,0.04646079]
["bitfinex-derivatives","SOLF0:USTF0",1764802506846,0.04700399,144.2,144.18,3.17646079]
["bitfinex-derivatives","SOLF0:USTF0",1764802514639,0.04700399,144.2,144.18,3.08646079]
["bitfinex-derivatives","SOLF0:USTF0",1764802516054,1.97700399,144.2,144.18,0.04646079]
["bitfinex-derivatives","SOLF0:USTF0",1764802516553,1.93,144.19,144.18,0.04646079]
["bitfinex-derivatives","SOLF0:USTF0",1764802517653,1.38,144.19,144.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802517849,1.93,144.16,144.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802518153,63.17,144.15,144.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802518749,1.93,144.14,144.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802519254,1.93,144.14,144.08,97.1603]
["bitfinex-derivatives","SOLF0:USTF0",1764802519448,1.93,144.14,144.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802519953,1.93,144.14,144.08,97.1603]
["bitfinex-derivatives","SOLF0:USTF0",1764802519954,61.29222328,144.15,144.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802520255,61.29222328,144.15,144.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802520955,61.29222328,144.15,144.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802522945,0.05222328,144.15,144.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802528058,0.05222328,144.15,144.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802528360,0.05222328,144.15,144.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802531258,103.49551796,144.24,144.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802531259,8.1693,144.24,144.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802531459,63.15,144.23,144.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802531961,1.93,144.22,144.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802532368,0.04538085,144.2,144.18,0.04874636]
["bitfinex-derivatives","SOLF0:USTF0",1764802532566,0.04538085,144.2,144.18,3.08874636]
["bitfinex-derivatives","SOLF0:USTF0",1764802534759,6.43971796,144.26,144.18,3.08874636]
["bitfinex-derivatives","SOLF0:USTF0",1764802534968,3.18971796,144.29,144.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802535165,6.14971796,144.33,144.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802535374,2.96,144.33,144.26,100.0757]
["bitfinex-derivatives","SOLF0:USTF0",1764802535679,2.96,144.33,144.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764802535882,0.05239035,144.31,144.29,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1764802539083,3.23239035,144.31,144.29,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1764802540285,0.05239035,144.31,144.29,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1764802540577,3.01239035,144.31,144.29,0.04780308]
["bitfinex-derivatives","SOLF0:USTF0",1764802546381,2.96,144.29,144.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802546579,64.08,144.28,144.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802546884,2.96,144.27,144.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802547286,0.04391203,144.25,144.23,0.04652712]
["bitfinex-derivatives","SOLF0:USTF0",1764802548089,0.04391203,144.25,144.23,3.22652712]
["bitfinex-derivatives","SOLF0:USTF0",1764802557095,2.96,144.24,144.23,0.04652712]
["bitfinex-derivatives","SOLF0:USTF0",1764802557492,2.96,144.24,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802557696,64.04,144.23,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802557899,64.04,144.23,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802558099,61.08,144.23,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802558491,0.05274107,144.22,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802559500,0.05274107,144.22,144.19,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1764802559701,0.05274107,144.22,144.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802560700,3.01274107,144.22,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802561492,9.25304107,144.22,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802562005,0.05274107,144.22,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802562690,0.05274107,144.22,144.18,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764802562890,0.05274107,144.22,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802564296,3.01274107,144.22,144.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802564887,3.01274107,144.22,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802565090,0.05233573,144.19,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802565294,3.01233573,144.19,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802566100,0.05233573,144.19,144.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802567495,3.01233573,144.19,144.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802573706,3.19,144.18,144.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802575803,100.2146,144.29,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802576006,3.19,144.27,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802576807,0.04523251,144.24,144.22,0.04759969]
["bitfinex-derivatives","SOLF0:USTF0",1764802578609,3.23523251,144.24,144.22,0.04759969]
["bitfinex-derivatives","SOLF0:USTF0",1764802582915,0.04523251,144.24,144.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802583615,0.04523251,144.24,144.22,3.22759969]
["bitfinex-derivatives","SOLF0:USTF0",1764802585712,3.23523251,144.24,144.22,0.04759969]
["bitfinex-derivatives","SOLF0:USTF0",1764802585913,3.23523251,144.24,144.17,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764802586218,3.23523251,144.24,144.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802588321,3.23523251,144.24,144.17,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764802588721,3.23523251,144.24,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802591114,9.47443251,144.24,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802591422,3.19,144.23,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802595427,6.28443251,144.24,144.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802596126,0.04523251,144.24,144.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802596324,0.04523251,144.24,144.21,9.64235558]
["bitfinex-derivatives","SOLF0:USTF0",1764802596628,0.04523251,144.24,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764802600625,0.04523251,144.24,144.21,12.70245558]
["bitfinex-derivatives","SOLF0:USTF0",1764802600626,3.03523251,144.24,144.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802601029,2.99,144.31,144.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802601532,2.99,144.31,144.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764802602027,0.04739589,144.3,144.27,3.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802603133,3.03739589,144.3,144.27,3.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802607639,0.04739589,144.3,144.27,3.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802608146,3.03739589,144.3,144.27,3.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802608734,3.03739589,144.3,144.27,0.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802612843,9.27399589,144.3,144.27,0.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802613248,2.99,144.29,144.27,0.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802613442,0.04739589,144.3,144.27,3.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802617146,2.99,144.29,144.27,0.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802617532,3.03739589,144.3,144.27,3.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802619344,2.99,144.28,144.27,0.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802626156,60.86,144.29,144.27,3.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802627558,63.85,144.29,144.27,3.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802629759,63.85,144.29,144.27,0.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802629967,3.02,144.28,144.27,0.05011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802635965,0.04739589,144.3,144.27,3.06011251]
["bitfinex-derivatives","SOLF0:USTF0",1764802636162,3.02,144.35,144.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802636358,3.02,144.35,144.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802637066,3.06853308,144.34,144.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1764802637262,3.02,144.37,144.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802638370,3.07134683,144.36,144.34,0.05050271]
["bitfinex-derivatives","SOLF0:USTF0",1764802638571,3.07134683,144.36,144.34,6.28500271]
["bitfinex-derivatives","SOLF0:USTF0",1764802639067,60.8,144.38,144.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802639268,8.50266446,144.42,144.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802639269,3.02,144.42,144.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802639665,3.02,144.42,144.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802640060,0.0494703,144.41,144.39,3.05421676]
["bitfinex-derivatives","SOLF0:USTF0",1764802640263,63.78,144.46,144.39,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764802640463,63.78,144.46,144.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802640759,3.02,144.45,144.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802641164,0.04687553,144.43,144.41,0.04895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802641363,3.06687553,144.43,144.41,0.04895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802641566,0.04687553,144.43,144.41,3.05895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802644977,0.04687553,144.43,144.41,0.04895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802644978,3.06687553,144.43,144.41,0.04895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802652080,0.04687553,144.43,144.41,3.05895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802652575,3.06687553,144.43,144.41,3.05895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802652774,0.04687553,144.43,144.41,3.05895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802653580,60.76,144.46,144.41,3.05895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802654480,0.05178517,144.45,144.42,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1764802654684,0.05178517,144.45,144.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802655680,3.07178517,144.45,144.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802656076,3.07178517,144.45,144.41,3.05895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802658079,3.07178517,144.45,144.41,0.04895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802660287,3.22,144.43,144.41,0.04895588]
["bitfinex-derivatives","SOLF0:USTF0",1764802664998,3.22,144.43,144.35,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1764802665699,3.22,144.41,144.33,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1764802665997,3.22,144.37,144.36,0.04918361]
["bitfinex-derivatives","SOLF0:USTF0",1764802667196,3.22,144.37,144.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802667396,27.0412,144.43,144.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802667397,3.22,144.35,144.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802667699,3.22,144.35,144.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764802667899,3.22,144.35,144.29,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1764802668198,3.22,144.32,144.31,0.05203247]
["bitfinex-derivatives","SOLF0:USTF0",1764802672003,63.84,144.32,144.31,0.05203247]
["bitfinex-derivatives","SOLF0:USTF0",1764802672505,60.62,144.32,144.31,0.05203247]
["bitfinex-derivatives","SOLF0:USTF0",1764802673502,60.62,144.32,144.31,3.08203247]
["bitfinex-derivatives","SOLF0:USTF0",1764802674406,60.62,144.32,144.31,0.05203247]
["bitfinex-derivatives","SOLF0:USTF0",1764802681804,63.84,144.32,144.31,0.05203247]
["bitfinex-derivatives","SOLF0:USTF0",1764802685210,0.04835466,144.33,144.32,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764802685415,3.22,144.36,144.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802686512,3.26921579,144.36,144.34,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764802686705,3.26921579,144.36,144.34,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1764802686900,3.22,144.39,144.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764802687208,3.22,144.39,144.36,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764802687610,3.22,144.39,144.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1764802688113,3.27009693,144.39,144.37,6.2851717]
["bitfinex-derivatives","SOLF0:USTF0",1764802690009,0.05009693,144.39,144.37,9.3451717]
["bitfinex-derivatives","SOLF0:USTF0",1764802690208,0.05009693,144.39,144.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802690717,58.18661697,144.4,144.39,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764802691416,3.19,144.42,144.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764802691711,3.19,144.46,144.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764802692010,3.19,144.43,144.42,0.05006278]
["bitfinex-derivatives","SOLF0:USTF0",1764802694119,3.23503385,144.45,144.42,6.28116278]
["bitfinex-derivatives","SOLF0:USTF0",1764802694308,0.04503385,144.45,144.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802694914,0.04503385,144.45,144.43,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1764802696511,0.04503385,144.45,144.38,103.39225468]
["bitfinex-derivatives","SOLF0:USTF0",1764802696512,96.9941,144.33,144.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802696716,60.54,144.32,144.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802697311,0.04728162,144.28,144.26,0.05100114]
["bitfinex-derivatives","SOLF0:USTF0",1764802699318,0.04728162,144.28,144.26,3.11100114]
["bitfinex-derivatives","SOLF0:USTF0",1764802699619,96.9816,144.35,144.26,3.11100114]
["bitfinex-derivatives","SOLF0:USTF0",1764802699620,6.39045162,144.4,144.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802699810,3.19,144.49,144.43,99.9848]
["bitfinex-derivatives","SOLF0:USTF0",1764802700012,6.39045162,144.54,144.48,99.9501]
["bitfinex-derivatives","SOLF0:USTF0",1764802700220,6.39045162,144.59,144.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802700513,0.04947895,144.57,144.54,0.04690687]
["bitfinex-derivatives","SOLF0:USTF0",1764802700713,3.23947895,144.57,144.54,0.04690687]
["bitfinex-derivatives","SOLF0:USTF0",1764802701927,3.23947895,144.57,144.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802702224,3.19,144.55,144.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802702428,3.19,144.55,144.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802702827,3.19,144.53,144.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802703016,3.24027619,144.5,144.48,0.04643663]
["bitfinex-derivatives","SOLF0:USTF0",1764802703618,0.05027619,144.5,144.48,0.04643663]
["bitfinex-derivatives","SOLF0:USTF0",1764802704110,3.24027619,144.5,144.48,0.04643663]
["bitfinex-derivatives","SOLF0:USTF0",1764802707426,0.05027619,144.5,144.48,0.04643663]
["bitfinex-derivatives","SOLF0:USTF0",1764802709223,0.05027619,144.5,144.48,3.10643663]
["bitfinex-derivatives","SOLF0:USTF0",1764802710526,0.05027619,144.5,144.48,0.04643663]
["bitfinex-derivatives","SOLF0:USTF0",1764802710719,3.24027619,144.5,144.48,0.04643663]
["bitfinex-derivatives","SOLF0:USTF0",1764802711220,101.50127619,144.5,144.48,0.04643663]
["bitfinex-derivatives","SOLF0:USTF0",1764802711425,3.19,144.48,144.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802711622,3.19,144.47,144.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802711816,3.19,144.46,144.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802712422,0.04600029,144.44,144.41,0.0519573]
["bitfinex-derivatives","SOLF0:USTF0",1764802712627,0.04600029,144.44,144.41,3.1119573]
["bitfinex-derivatives","SOLF0:USTF0",1764802713823,0.04600029,144.44,144.41,9.3436573]
["bitfinex-derivatives","SOLF0:USTF0",1764802714023,0.04600029,144.44,144.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802714829,63.69,144.49,144.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802715616,3.24066717,144.47,144.44,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1764802716031,3.19,144.45,144.44,0.04949457]
["bitfinex-derivatives","SOLF0:USTF0",1764802716329,3.19,144.45,144.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802716725,3.19,144.43,144.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802716931,3.19,144.43,144.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764802717128,3.19,144.43,144.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802717431,0.04741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802718326,3.23741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802720522,3.19741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802723430,0.04741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802724028,3.19741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802724731,0.04741086,144.4,144.38,6.27924353]
["bitfinex-derivatives","SOLF0:USTF0",1764802725437,0.04741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802726438,0.04741086,144.4,144.38,6.27884353]
["bitfinex-derivatives","SOLF0:USTF0",1764802726636,0.04741086,144.4,144.38,9.22884353]
["bitfinex-derivatives","SOLF0:USTF0",1764802727139,0.04741086,144.4,144.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802727833,0.04741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802728027,3.19741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802728232,0.04741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802728436,3.19741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802729234,0.04741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802729932,0.04741086,144.4,144.38,2.99624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802730936,0.04741086,144.4,144.38,9.22894353]
["bitfinex-derivatives","SOLF0:USTF0",1764802731331,0.04741086,144.4,144.38,2.99624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802731536,0.04741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802734248,3.15,144.39,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802734544,0.04741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802736251,3.19741086,144.4,144.38,0.04624353]
["bitfinex-derivatives","SOLF0:USTF0",1764802737149,4.57741086,144.4,144.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802737354,3.15,144.38,144.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802737648,3.15,144.38,144.29,97.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764802737649,3.15,144.37,144.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802738148,0.04876801,144.34,144.32,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1764802739755,3.19876801,144.34,144.32,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1764802740362,0.04876801,144.34,144.32,0.05150203]
["bitfinex-derivatives","SOLF0:USTF0",1764802740560,0.04876801,144.34,144.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802742353,3.15,144.4,144.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802742858,3.15,144.4,144.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802743048,3.15,144.4,144.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1764802743253,3.19896972,144.4,144.37,6.28609029]
["bitfinex-derivatives","SOLF0:USTF0",1764802743454,3.19896972,144.4,144.37,0.05289029]
["bitfinex-derivatives","SOLF0:USTF0",1764802743763,3.15,144.38,144.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764802743957,3.15,144.38,144.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802744157,3.15,144.38,144.27,97.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764802744158,3.15,144.34,144.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802744560,3.15,144.34,144.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1764802744763,3.15,144.34,144.23,100.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764802744764,3.20180952,144.31,144.29,0.05091721]
["bitfinex-derivatives","SOLF0:USTF0",1764802748963,9.43800952,144.31,144.29,0.05091721]
["bitfinex-derivatives","SOLF0:USTF0",1764802749160,3.15,144.3,144.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764802750165,0.04776463,144.27,144.25,0.04719896]
["bitfinex-derivatives","SOLF0:USTF0",1764802754972,3.04776463,144.27,144.25,0.04719896]
["bitfinex-derivatives","SOLF0:USTF0",1764802756970,0.04776463,144.27,144.25,3.27719896]
["bitfinex-derivatives","SOLF0:USTF0",1764802758178,0.04776463,144.27,144.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802762178,3.0,144.35,144.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802762983,3.0,144.5,144.43,100.1514]
["bitfinex-derivatives","SOLF0:USTF0",1764802763279,0.04489425,144.48,144.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802763482,0.04855106,144.48,144.46,3.27406471]
["bitfinex-derivatives","SOLF0:USTF0",1764802764085,0.04855106,144.48,144.47,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764802769085,0.04855106,144.48,144.46,96.94556471]
["bitfinex-derivatives","SOLF0:USTF0",1764802769086,0.04855106,144.48,144.46,0.04406471]
["bitfinex-derivatives","SOLF0:USTF0",1764802770187,3.04855106,144.48,144.46,0.04406471]
["bitfinex-derivatives","SOLF0:USTF0",1764802771286,0.04855106,144.48,144.46,0.04406471]
["bitfinex-derivatives","SOLF0:USTF0",1764802773280,0.04855106,144.48,144.46,3.27406471]
["bitfinex-derivatives","SOLF0:USTF0",1764802773688,3.04855106,144.48,144.46,0.04406471]
["bitfinex-derivatives","SOLF0:USTF0",1764802774094,3.04855106,144.48,144.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802774293,3.0,144.48,144.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802775090,0.04846096,144.45,144.42,0.05085258]
["bitfinex-derivatives","SOLF0:USTF0",1764802777889,3.04846096,144.45,144.42,0.05085258]
["bitfinex-derivatives","SOLF0:USTF0",1764802778091,0.04846096,144.45,144.42,3.28085258]
["bitfinex-derivatives","SOLF0:USTF0",1764802778394,3.04846096,144.45,144.42,3.28085258]
["bitfinex-derivatives","SOLF0:USTF0",1764802781892,3.04846096,144.45,144.42,0.05085258]
["bitfinex-derivatives","SOLF0:USTF0",1764802784092,0.04846096,144.45,144.42,3.28085258]
["bitfinex-derivatives","SOLF0:USTF0",1764802784492,0.04846096,144.45,144.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802784888,193.6714,144.57,144.45,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764802785095,3.23,144.51,144.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802785999,0.04912949,144.49,144.47,3.27438112]
["bitfinex-derivatives","SOLF0:USTF0",1764802786496,0.04912949,144.49,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802788406,0.04912949,144.49,144.47,6.27328112]
["bitfinex-derivatives","SOLF0:USTF0",1764802788794,0.04912949,144.49,144.47,9.50328112]
["bitfinex-derivatives","SOLF0:USTF0",1764802788996,0.04912949,144.49,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802789195,0.04912949,144.49,144.47,6.27328112]
["bitfinex-derivatives","SOLF0:USTF0",1764802789395,0.04912949,144.49,144.47,9.50328112]
["bitfinex-derivatives","SOLF0:USTF0",1764802789798,0.04912949,144.49,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802790198,0.04912949,144.49,144.47,9.50328112]
["bitfinex-derivatives","SOLF0:USTF0",1764802790502,0.04912949,144.49,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802791005,3.27912949,144.49,144.47,0.04438112]
["bitfinex-derivatives","SOLF0:USTF0",1764802791897,0.04912949,144.49,144.47,3.27438112]
["bitfinex-derivatives","SOLF0:USTF0",1764802792191,0.04912949,144.49,144.47,0.04438112]
["bitfinex-derivatives","SOLF0:USTF0",1764802792402,0.04912949,144.49,144.47,3.27438112]
["bitfinex-derivatives","SOLF0:USTF0",1764802794209,0.04912949,144.49,144.47,9.50338112]
["bitfinex-derivatives","SOLF0:USTF0",1764802794391,0.04912949,144.49,144.47,6.27338112]
["bitfinex-derivatives","SOLF0:USTF0",1764802794594,0.04912949,144.49,144.47,9.50338112]
["bitfinex-derivatives","SOLF0:USTF0",1764802794792,0.04912949,144.49,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802797098,3.23,144.53,144.49,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1764802797294,63.63,144.56,144.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802797803,63.63,144.56,144.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802797804,3.23,144.56,144.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802798209,0.05144238,144.55,144.53,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1764802799204,0.05144238,144.55,144.53,3.27669635]
["bitfinex-derivatives","SOLF0:USTF0",1764802799800,0.05144238,144.55,144.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802800016,60.38,144.62,144.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802800217,60.38,144.62,144.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802800411,3.23,144.61,144.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802801101,3.23,144.58,144.56,0.04483083]
["bitfinex-derivatives","SOLF0:USTF0",1764802801506,3.23,144.58,144.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802801816,3.23,144.58,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802801817,3.23,144.57,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802802114,3.23,144.54,144.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802802505,0.04591936,144.52,144.5,0.04388463]
["bitfinex-derivatives","SOLF0:USTF0",1764802802706,0.04591936,144.52,144.5,3.27388463]
["bitfinex-derivatives","SOLF0:USTF0",1764802803609,0.04591936,144.52,144.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802803811,6.2237,144.6,144.51,100.097]
["bitfinex-derivatives","SOLF0:USTF0",1764802803812,3.23,144.6,144.51,100.097]
["bitfinex-derivatives","SOLF0:USTF0",1764802804008,3.23,144.6,144.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802804317,3.23,144.6,144.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802804515,3.23,144.63,144.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802804702,0.05138951,144.6,144.57,3.27562354]
["bitfinex-derivatives","SOLF0:USTF0",1764802805304,3.23,144.66,144.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802805509,99.9839,144.69,144.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802805812,6.2243,144.59,144.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802806505,0.04878353,144.57,144.54,3.2819903]
["bitfinex-derivatives","SOLF0:USTF0",1764802807107,3.23,144.65,144.54,3.2819903]
["bitfinex-derivatives","SOLF0:USTF0",1764802807315,63.59,144.64,144.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802807713,3.23,144.64,144.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802808119,3.23,144.64,144.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764802808419,0.04769165,144.6,144.58,3.28085452]
["bitfinex-derivatives","SOLF0:USTF0",1764802809615,0.04769165,144.6,144.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802810519,63.58,144.68,144.61,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764802810720,6.38892853,144.72,144.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802810912,3.22,144.77,144.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802811611,0.04912927,144.74,144.71,3.14009959]
["bitfinex-derivatives","SOLF0:USTF0",1764802811819,0.04579234,144.74,144.71,3.13392253]
["bitfinex-derivatives","SOLF0:USTF0",1764802812016,0.04579234,144.74,144.71,99.86602253]
["bitfinex-derivatives","SOLF0:USTF0",1764802812223,3.22,144.8,144.72,99.8196]
["bitfinex-derivatives","SOLF0:USTF0",1764802812418,3.22,144.8,144.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802812622,3.22,144.8,144.74,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1764802813218,3.22,144.8,144.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802813416,3.26857116,144.78,144.76,0.04691376]
["bitfinex-derivatives","SOLF0:USTF0",1764802814009,96.648,144.85,144.76,0.04691376]
["bitfinex-derivatives","SOLF0:USTF0",1764802814010,3.22,144.86,144.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802815012,3.22,144.82,144.8,0.05157613]
["bitfinex-derivatives","SOLF0:USTF0",1764802815217,3.22,144.82,144.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802815425,3.22,144.81,144.69,99.8399]
["bitfinex-derivatives","SOLF0:USTF0",1764802815629,3.22,144.81,144.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802816318,3.27242881,144.77,144.74,0.05118924]
["bitfinex-derivatives","SOLF0:USTF0",1764802819722,3.27242881,144.77,144.74,0.00118924]
["bitfinex-derivatives","SOLF0:USTF0",1764802820822,3.22,144.82,144.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802821325,3.22,144.82,144.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1764802821729,3.22,144.82,144.71,99.8233]
["bitfinex-derivatives","SOLF0:USTF0",1764802821730,3.22,144.82,144.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802821924,3.22,144.78,144.77,0.04965745]
["bitfinex-derivatives","SOLF0:USTF0",1764802822128,63.52,144.78,144.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802823022,63.52,144.78,144.71,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1764802823227,0.04830365,144.76,144.73,0.05171045]
["bitfinex-derivatives","SOLF0:USTF0",1764802823618,3.26830365,144.76,144.73,0.05171045]
["bitfinex-derivatives","SOLF0:USTF0",1764802826026,3.26830365,144.76,144.63,96.7906]
["bitfinex-derivatives","SOLF0:USTF0",1764802826027,3.22,144.7,144.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802826234,63.5,144.69,144.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802826525,3.22,144.68,144.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802826730,3.22,144.68,144.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802827129,0.04413,144.64,144.62,0.05145086]
["bitfinex-derivatives","SOLF0:USTF0",1764802832627,3.22,144.63,144.62,0.05145086]
["bitfinex-derivatives","SOLF0:USTF0",1764802833033,3.22,144.63,144.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802833331,3.22,144.61,144.51,99.9602]
["bitfinex-derivatives","SOLF0:USTF0",1764802833532,3.22,144.61,144.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802833728,3.22,144.66,144.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802833928,63.52,144.66,144.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764802834133,0.04698719,144.63,144.6,3.13468314]
["bitfinex-derivatives","SOLF0:USTF0",1764802837924,3.22,144.62,144.6,0.04468314]
["bitfinex-derivatives","SOLF0:USTF0",1764802840130,3.23,144.69,144.61,99.7412]
["bitfinex-derivatives","SOLF0:USTF0",1764802840331,3.23,144.68,144.64,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1764802841034,3.23,144.68,144.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802841240,0.04989602,144.66,144.64,0.04641291]
["bitfinex-derivatives","SOLF0:USTF0",1764802841537,3.27989602,144.66,144.64,0.04641291]
["bitfinex-derivatives","SOLF0:USTF0",1764802843338,3.27989602,144.66,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802843542,3.17,144.65,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802844341,3.21686109,144.62,144.6,0.04482903]
["bitfinex-derivatives","SOLF0:USTF0",1764802844639,63.55,144.61,144.6,0.04482903]
["bitfinex-derivatives","SOLF0:USTF0",1764802849247,0.04686109,144.62,144.6,0.04482903]
["bitfinex-derivatives","SOLF0:USTF0",1764802849844,0.04686109,144.62,144.6,2.98482903]
["bitfinex-derivatives","SOLF0:USTF0",1764802852249,0.04686109,144.62,144.6,0.04482903]
["bitfinex-derivatives","SOLF0:USTF0",1764802852444,3.21686109,144.62,144.6,0.04482903]
["bitfinex-derivatives","SOLF0:USTF0",1764802855549,3.17,144.6,144.53,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764802855745,3.17,144.65,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802855941,60.36,144.64,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802856137,60.36,144.64,144.57,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764802856344,63.53,144.64,144.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802856547,3.2209149,144.62,144.59,0.05197868]
["bitfinex-derivatives","SOLF0:USTF0",1764802857237,9.4436149,144.62,144.59,0.05197868]
["bitfinex-derivatives","SOLF0:USTF0",1764802857442,3.17,144.61,144.59,0.05197868]
["bitfinex-derivatives","SOLF0:USTF0",1764802860851,9.4436149,144.62,144.59,0.05197868]
["bitfinex-derivatives","SOLF0:USTF0",1764802861051,0.0509149,144.62,144.59,2.99197868]
["bitfinex-derivatives","SOLF0:USTF0",1764802865450,0.0509149,144.62,144.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802866158,12.60522853,144.77,144.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802866350,11.69060216,144.78,144.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802866351,3.17,144.78,144.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802866551,3.17,144.76,144.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802866851,99.8809,144.75,144.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802867048,3.17,144.75,144.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764802867247,3.17,144.75,144.66,96.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764802867248,0.05180594,144.72,144.7,2.98971002]
["bitfinex-derivatives","SOLF0:USTF0",1764802874255,3.27180594,144.72,144.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802874558,3.27180594,144.72,144.6,193.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764802874559,3.22,144.7,144.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802874756,63.54,144.69,144.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802875255,3.22,144.68,144.64,0.05304051]
["bitfinex-derivatives","SOLF0:USTF0",1764802875456,3.26462273,144.67,144.64,0.05304051]
["bitfinex-derivatives","SOLF0:USTF0",1764802876252,0.00462273,144.67,144.64,3.11304051]
["bitfinex-derivatives","SOLF0:USTF0",1764802876452,3.22,144.74,144.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802877157,3.22,144.73,144.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802877361,0.04495259,144.7,144.67,0.05002617]
["bitfinex-derivatives","SOLF0:USTF0",1764802877560,3.22,144.69,144.67,0.05002617]
["bitfinex-derivatives","SOLF0:USTF0",1764802879560,3.26495259,144.7,144.67,0.05002617]
["bitfinex-derivatives","SOLF0:USTF0",1764802880754,0.04495259,144.7,144.67,0.05002617]
["bitfinex-derivatives","SOLF0:USTF0",1764802884375,3.26495259,144.7,144.67,0.05002617]
["bitfinex-derivatives","SOLF0:USTF0",1764802886882,3.22,144.68,144.67,0.05002617]
["bitfinex-derivatives","SOLF0:USTF0",1764802887080,0.04495259,144.7,144.67,3.11002617]
["bitfinex-derivatives","SOLF0:USTF0",1764802888283,0.04495259,144.7,144.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802888483,3.22,144.76,144.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764802889380,0.05023472,144.74,144.71,0.04889099]
["bitfinex-derivatives","SOLF0:USTF0",1764802889886,0.05023472,144.74,144.71,3.10889099]
["bitfinex-derivatives","SOLF0:USTF0",1764802892589,60.3,144.77,144.71,3.10889099]
["bitfinex-derivatives","SOLF0:USTF0",1764802892788,3.22,144.85,144.75,96.7103]
["bitfinex-derivatives","SOLF0:USTF0",1764802892993,60.28,144.86,144.78,96.686]
["bitfinex-derivatives","SOLF0:USTF0",1764802893198,63.5,144.86,144.78,96.686]
["bitfinex-derivatives","SOLF0:USTF0",1764802893693,63.5,144.86,144.77,96.6971]
["bitfinex-derivatives","SOLF0:USTF0",1764802893895,0.0446617,144.83,144.81,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1764802895195,3.22,144.9,144.81,96.71695692]
["bitfinex-derivatives","SOLF0:USTF0",1764802895493,3.22,144.9,144.81,96.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764802896292,60.3,144.93,144.81,96.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764802896293,3.26554357,144.87,144.84,0.05071325]
["bitfinex-derivatives","SOLF0:USTF0",1764802896492,3.27050265,144.87,144.84,0.0452835]
["bitfinex-derivatives","SOLF0:USTF0",1764802897991,0.05050265,144.87,144.84,0.0452835]
["bitfinex-derivatives","SOLF0:USTF0",1764802901592,2.94,144.97,144.88,96.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764802902287,2.94,144.97,144.89,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764802902688,0.04878027,144.94,144.92,0.04716876]
["bitfinex-derivatives","SOLF0:USTF0",1764802902990,2.98878027,144.94,144.92,0.04716876]
["bitfinex-derivatives","SOLF0:USTF0",1764802903389,0.04878027,144.94,144.92,0.04716876]
["bitfinex-derivatives","SOLF0:USTF0",1764802903892,2.69895302,144.98,144.95,96.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764802904095,2.69895302,144.98,144.94,96.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764802904290,2.69895302,144.98,144.93,96.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764802904693,2.69895302,144.98,144.94,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1764802904992,0.05304252,144.97,144.94,102.83790029]
["bitfinex-derivatives","SOLF0:USTF0",1764802905293,0.05304252,144.97,144.94,6.25420029]
["bitfinex-derivatives","SOLF0:USTF0",1764802905497,0.05304252,144.97,144.94,102.83560029]
["bitfinex-derivatives","SOLF0:USTF0",1764802905697,0.46683301,144.98,144.94,102.83560029]
["bitfinex-derivatives","SOLF0:USTF0",1764802905901,0.46683301,144.98,144.96,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1764802906791,0.51405449,144.98,144.96,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1764802907589,0.51405449,144.98,144.96,102.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764802907789,0.04722148,144.98,144.96,102.7784]
["bitfinex-derivatives","SOLF0:USTF0",1764802907995,2.94,145.1,144.98,102.7626]
["bitfinex-derivatives","SOLF0:USTF0",1764802908893,2.94,145.08,145.03,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1764802912899,60.24,145.11,145.03,0.04539154]
["bitfinex-derivatives","SOLF0:USTF0",1764802913097,289.0384,145.3,145.11,96.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764802913098,23.71270412,145.2,145.11,96.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764802913299,23.71270412,145.2,145.12,96.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764802913505,2.94,145.19,145.14,0.05263874]
["bitfinex-derivatives","SOLF0:USTF0",1764802915301,2.94,145.23,145.17,96.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764802915502,2.94,145.23,145.19,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1764802916704,2.94,145.3,145.19,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1764802916903,2.94,145.3,145.23,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1764802917407,2.94,145.28,145.23,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1764802917603,2.94,145.25,145.12,96.4633]
["bitfinex-derivatives","SOLF0:USTF0",1764802917804,2.94,145.25,145.13,96.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764802918307,2.94,145.25,145.14,96.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764802918609,0.04420307,145.21,145.18,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1764802919600,0.04420307,145.21,145.19,96.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764802919904,2.94,145.29,145.19,96.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764802920304,2.94,145.29,145.19,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1764802920705,2.94,145.29,145.19,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1764802920903,2.94,145.29,145.23,0.04552135]
["bitfinex-derivatives","SOLF0:USTF0",1764802921909,63.38,145.32,145.23,0.04552135]
["bitfinex-derivatives","SOLF0:USTF0",1764802922103,2.94,145.31,145.26,0.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1764802923705,2.94,145.28,145.15,192.8847]
["bitfinex-derivatives","SOLF0:USTF0",1764802923904,2.94,145.27,145.15,199.0842]
["bitfinex-derivatives","SOLF0:USTF0",1764802924308,2.94,145.27,145.16,96.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764802924706,0.04573939,145.23,145.2,0.05050626]
["bitfinex-derivatives","SOLF0:USTF0",1764802925699,2.98573939,145.23,145.2,0.05050626]
["bitfinex-derivatives","SOLF0:USTF0",1764802926308,2.94,145.22,145.2,0.05050626]
["bitfinex-derivatives","SOLF0:USTF0",1764802926509,63.34,145.21,145.2,0.05050626]
["bitfinex-derivatives","SOLF0:USTF0",1764802927214,2.94,145.21,145.2,0.05050626]
["bitfinex-derivatives","SOLF0:USTF0",1764802927415,63.32,145.21,145.2,0.05050626]
["bitfinex-derivatives","SOLF0:USTF0",1764802927915,2.94,145.21,145.2,0.05050626]
["bitfinex-derivatives","SOLF0:USTF0",1764802928111,63.32,145.21,145.2,0.05050626]
["bitfinex-derivatives","SOLF0:USTF0",1764802928412,2.94,145.19,145.1,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1764802929315,3.19,145.15,145.13,0.05122252]
["bitfinex-derivatives","SOLF0:USTF0",1764802929513,63.55,145.15,145.13,0.05122252]
["bitfinex-derivatives","SOLF0:USTF0",1764802930909,63.55,145.15,144.88,296.28308001]
["bitfinex-derivatives","SOLF0:USTF0",1764802930910,96.5074,145.06,144.88,296.28308001]
["bitfinex-derivatives","SOLF0:USTF0",1764802931113,96.5074,145.06,144.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802931114,60.44,145.05,144.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802931324,96.5161,145.05,144.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802931504,60.46,145.04,144.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802931712,103.5815,145.09,144.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802931908,96.4733,145.11,145.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802932209,6.2013,145.12,145.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802932414,60.5,145.11,145.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802933107,0.94,145.07,144.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802933509,0.04495334,145.04,145.02,0.04668159]
["bitfinex-derivatives","SOLF0:USTF0",1764802933718,61.56495334,145.04,145.02,0.04668159]
["bitfinex-derivatives","SOLF0:USTF0",1764802933919,60.62495334,145.04,145.02,0.04668159]
["bitfinex-derivatives","SOLF0:USTF0",1764802934415,97.4369,145.0,144.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802935113,60.56,144.99,144.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802935318,0.9430669,144.96,144.94,0.04787623]
["bitfinex-derivatives","SOLF0:USTF0",1764802935520,96.594,144.93,144.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802935712,60.62,144.92,144.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802935914,158.1129,144.92,144.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802936720,0.04741792,144.89,144.86,0.04678416]
["bitfinex-derivatives","SOLF0:USTF0",1764802938112,0.93741792,144.89,144.86,0.04678416]
["bitfinex-derivatives","SOLF0:USTF0",1764802939714,60.62,144.88,144.86,0.04678416]
["bitfinex-derivatives","SOLF0:USTF0",1764802940417,0.93741792,144.89,144.86,0.04678416]
["bitfinex-derivatives","SOLF0:USTF0",1764802940615,60.6,144.88,144.86,0.04678416]
["bitfinex-derivatives","SOLF0:USTF0",1764802941122,60.66741792,144.89,144.86,0.04678416]
["bitfinex-derivatives","SOLF0:USTF0",1764802941324,0.89,144.97,144.87,99.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764802941522,61.54,144.96,144.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764802941721,61.54,144.96,144.87,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764802941924,61.54,144.96,144.87,105.8505]
["bitfinex-derivatives","SOLF0:USTF0",1764802942128,0.94,144.96,144.88,99.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764802942425,60.64,144.95,144.88,99.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764802942622,0.05163847,144.93,144.91,0.05192268]
["bitfinex-derivatives","SOLF0:USTF0",1764802943721,57.4,144.95,144.91,3.06192268]
["bitfinex-derivatives","SOLF0:USTF0",1764802943926,6.29103979,145.03,144.95,96.5711]
["bitfinex-derivatives","SOLF0:USTF0",1764802944123,6.29103979,145.03,144.96,102.7778]
["bitfinex-derivatives","SOLF0:USTF0",1764802944421,6.29103979,145.03,144.9,96.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764802944422,3.19,145.02,144.9,96.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764802944718,3.19,145.02,144.91,102.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764802944919,0.04522311,144.97,144.95,0.04987215]
["bitfinex-derivatives","SOLF0:USTF0",1764802945125,0.04969652,144.97,144.95,0.04987215]
["bitfinex-derivatives","SOLF0:USTF0",1764802946514,3.23969652,144.97,144.93,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764802946827,3.23969652,144.97,144.86,193.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764802947023,3.19,144.96,144.86,193.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764802947218,3.19,144.95,144.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1764802947420,3.19,144.94,144.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1764802947729,3.19,144.9,144.89,0.04711028]
["bitfinex-derivatives","SOLF0:USTF0",1764802948628,3.19,144.9,144.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1764802948827,3.19,144.9,144.82,102.8772]
["bitfinex-derivatives","SOLF0:USTF0",1764802949728,0.04393477,144.87,144.85,0.04937268]
["bitfinex-derivatives","SOLF0:USTF0",1764802950127,3.23393477,144.87,144.85,0.04937268]
["bitfinex-derivatives","SOLF0:USTF0",1764802950525,0.04393477,144.87,144.85,0.04937268]
["bitfinex-derivatives","SOLF0:USTF0",1764802954928,3.19,144.86,144.76,96.6994]
["bitfinex-derivatives","SOLF0:USTF0",1764802955224,3.19,144.9,144.79,96.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764802955430,60.62,144.88,144.81,96.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764802955832,0.0485502,144.86,144.83,0.05067088]
["bitfinex-derivatives","SOLF0:USTF0",1764802958628,0.0485502,144.86,144.84,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764802959425,0.0485502,144.86,144.84,102.8628]
["bitfinex-derivatives","SOLF0:USTF0",1764802959825,60.6,144.92,144.87,96.6272]
["bitfinex-derivatives","SOLF0:USTF0",1764802960032,2.98,144.98,144.89,96.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764802960233,2.98,144.98,144.9,96.6105]
["bitfinex-derivatives","SOLF0:USTF0",1764802960836,0.04747543,144.95,144.93,0.04751678]
["bitfinex-derivatives","SOLF0:USTF0",1764802964633,0.04747543,144.95,144.93,6.25681678]
["bitfinex-derivatives","SOLF0:USTF0",1764802970245,6.29103979,145.03,145.01,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1764802970437,6.29103979,145.03,144.98,157.0172]
["bitfinex-derivatives","SOLF0:USTF0",1764802970643,9.27103979,145.03,144.98,96.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764802970847,2.98,145.02,144.96,96.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764802971040,2.98,145.02,144.94,157.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764802971237,0.05201706,144.99,144.97,0.05202146]
["bitfinex-derivatives","SOLF0:USTF0",1764802971446,3.03201706,144.99,144.97,0.05202146]
["bitfinex-derivatives","SOLF0:USTF0",1764802972041,2.98,144.94,144.84,96.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764802972244,2.98,144.94,144.87,96.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764802972637,2.98,144.94,144.84,96.6505]
["bitfinex-derivatives","SOLF0:USTF0",1764802973143,0.04780903,144.9,144.88,0.04770768]
["bitfinex-derivatives","SOLF0:USTF0",1764802974042,3.02780903,144.9,144.88,0.04770768]
["bitfinex-derivatives","SOLF0:USTF0",1764802976148,3.02780903,144.9,144.82,102.875]
["bitfinex-derivatives","SOLF0:USTF0",1764802977240,3.02780903,144.9,144.85,0.04354048]
["bitfinex-derivatives","SOLF0:USTF0",1764802977444,3.02780903,144.9,144.77,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1764802977445,2.98,144.86,144.75,193.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764802977646,2.98,144.85,144.75,193.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764802978162,2.98,144.85,144.73,96.7189]
["bitfinex-derivatives","SOLF0:USTF0",1764802978360,2.98,144.84,144.73,96.7189]
["bitfinex-derivatives","SOLF0:USTF0",1764802978566,3.02893012,144.8,144.78,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1764802978768,3.03144456,144.8,144.78,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1764802980365,0.05144456,144.8,144.78,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1764802983764,0.05144456,144.8,144.78,6.26147506]
["bitfinex-derivatives","SOLF0:USTF0",1764802983962,0.05144456,144.8,144.78,102.95177506]
["bitfinex-derivatives","SOLF0:USTF0",1764802986879,2.98,144.89,144.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764802987067,2.98,144.89,144.82,102.877]
["bitfinex-derivatives","SOLF0:USTF0",1764802987669,2.98,144.89,144.84,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764802987966,0.05026954,144.88,144.85,0.04574052]
["bitfinex-derivatives","SOLF0:USTF0",1764802989659,0.05026954,144.88,144.84,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764802989660,3.22026954,144.88,144.81,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1764802990072,3.22026954,144.88,144.78,96.6903]
["bitfinex-derivatives","SOLF0:USTF0",1764802990376,3.17,144.88,144.78,96.6903]
["bitfinex-derivatives","SOLF0:USTF0",1764802990564,3.17,144.88,144.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764802990766,3.17,144.84,144.83,0.04722732]
["bitfinex-derivatives","SOLF0:USTF0",1764802991163,0.05082444,144.85,144.83,0.04722732]
["bitfinex-derivatives","SOLF0:USTF0",1764802991877,3.22082444,144.85,144.83,0.04722732]
["bitfinex-derivatives","SOLF0:USTF0",1764802993274,0.05082444,144.85,144.83,0.04722732]
["bitfinex-derivatives","SOLF0:USTF0",1764802994579,0.05082444,144.85,144.83,6.26052732]
["bitfinex-derivatives","SOLF0:USTF0",1764802996580,0.05082444,144.85,144.83,0.04722732]
["bitfinex-derivatives","SOLF0:USTF0",1764802999277,0.05082444,144.85,144.83,6.26062732]
["bitfinex-derivatives","SOLF0:USTF0",1764803003079,3.17,144.94,144.83,6.26062732]
["bitfinex-derivatives","SOLF0:USTF0",1764803003278,3.17,144.94,144.87,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764803003478,3.17,144.94,144.87,96.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764803003985,3.17,144.94,144.89,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764803004387,0.04881338,144.93,144.9,0.04683657]
["bitfinex-derivatives","SOLF0:USTF0",1764803004585,3.21881338,144.93,144.9,0.04683657]
["bitfinex-derivatives","SOLF0:USTF0",1764803005587,0.04881338,144.93,144.9,0.04683657]
["bitfinex-derivatives","SOLF0:USTF0",1764803005983,0.04881338,144.93,144.9,96.65413657]
["bitfinex-derivatives","SOLF0:USTF0",1764803007088,0.04881338,144.93,144.91,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764803008282,3.21881338,144.93,144.91,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764803008479,3.21881338,144.93,144.9,0.04683657]
["bitfinex-derivatives","SOLF0:USTF0",1764803008879,0.04881338,144.93,144.9,0.04683657]
["bitfinex-derivatives","SOLF0:USTF0",1764803009079,0.04881338,144.93,144.91,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764803012587,3.17,145.02,144.98,96.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764803012789,6.29103979,145.03,144.98,96.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764803012992,6.29103979,145.03,145.0,96.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764803013679,2.198e-05,145.03,145.01,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1764803014586,2.198e-05,145.03,145.0,96.59263048]
["bitfinex-derivatives","SOLF0:USTF0",1764803014587,3.17002198,145.03,145.0,0.04913048]
["bitfinex-derivatives","SOLF0:USTF0",1764803016882,3.17002198,145.03,145.0,6.25523048]
["bitfinex-derivatives","SOLF0:USTF0",1764803018178,3.17002198,145.03,145.01,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764803018391,2.198e-05,145.03,145.01,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1764803021692,2.198e-05,145.03,145.0,0.04913048]
["bitfinex-derivatives","SOLF0:USTF0",1764803022082,2.198e-05,145.03,145.0,6.25523048]
["bitfinex-derivatives","SOLF0:USTF0",1764803022288,2.198e-05,145.03,145.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1764803022684,2.198e-05,145.03,145.02,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764803022888,2.198e-05,145.03,145.01,66.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764803023090,2.198e-05,145.03,145.0,0.04913048]
["bitfinex-derivatives","SOLF0:USTF0",1764803023784,2.198e-05,145.03,144.92,253.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764803023985,3.07,145.05,144.92,253.4884]
["bitfinex-derivatives","SOLF0:USTF0",1764803024287,3.07,145.02,144.94,96.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764803024796,0.04851449,144.99,144.97,0.04848225]
["bitfinex-derivatives","SOLF0:USTF0",1764803024992,3.07,145.07,144.97,96.60688225]
["bitfinex-derivatives","SOLF0:USTF0",1764803025191,3.07,145.07,144.97,96.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764803025792,3.07,145.06,144.98,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1764803026094,3.07,145.02,145.01,0.04427661]
["bitfinex-derivatives","SOLF0:USTF0",1764803027101,0.04396609,145.03,145.01,0.04427661]
["bitfinex-derivatives","SOLF0:USTF0",1764803028803,3.11396609,145.03,145.01,0.04427661]
["bitfinex-derivatives","SOLF0:USTF0",1764803029395,0.04396609,145.03,144.95,96.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764803029596,3.07,145.06,144.97,96.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764803030301,0.04550114,145.03,145.0,0.04672101]
["bitfinex-derivatives","SOLF0:USTF0",1764803031103,3.11550114,145.03,145.0,0.04672101]
["bitfinex-derivatives","SOLF0:USTF0",1764803032500,9.32070114,145.03,145.0,0.04672101]
["bitfinex-derivatives","SOLF0:USTF0",1764803034202,3.07,145.02,145.0,0.04672101]
["bitfinex-derivatives","SOLF0:USTF0",1764803035807,3.07,145.01,144.93,96.585]
["bitfinex-derivatives","SOLF0:USTF0",1764803035999,3.07,145.01,144.92,96.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764803036195,3.07,145.01,144.96,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764803036597,3.07,145.01,144.93,96.5872]
["bitfinex-derivatives","SOLF0:USTF0",1764803036799,0.05307852,144.98,144.96,0.05174188]
["bitfinex-derivatives","SOLF0:USTF0",1764803036998,0.04643984,144.98,144.96,0.04663113]
["bitfinex-derivatives","SOLF0:USTF0",1764803037504,0.04643984,144.98,144.96,6.25433113]
["bitfinex-derivatives","SOLF0:USTF0",1764803039708,3.07,145.08,144.99,96.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764803040296,3.07,145.08,145.0,96.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764803040501,3.07,145.08,144.97,156.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764803040697,3.12260881,145.04,145.01,0.04643598]
["bitfinex-derivatives","SOLF0:USTF0",1764803041006,3.11398881,145.04,145.01,0.0468021]
["bitfinex-derivatives","SOLF0:USTF0",1764803041407,3.11398881,145.04,144.93,96.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764803041708,3.07,145.02,144.89,102.98493621]
["bitfinex-derivatives","SOLF0:USTF0",1764803041902,3.07,145.02,144.88,163.24893621]
["bitfinex-derivatives","SOLF0:USTF0",1764803041903,3.07,144.99,144.88,163.24893621]
["bitfinex-derivatives","SOLF0:USTF0",1764803042206,3.07,144.99,144.89,96.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764803042410,0.04853143,144.95,144.93,0.0515584]
["bitfinex-derivatives","SOLF0:USTF0",1764803042906,0.04853143,144.95,144.93,6.2607584]
["bitfinex-derivatives","SOLF0:USTF0",1764803044203,3.11853143,144.95,144.93,0.0515584]
["bitfinex-derivatives","SOLF0:USTF0",1764803044906,3.11853143,144.95,144.87,96.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764803045109,3.11853143,144.95,144.9,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1764803045298,3.11853143,144.95,144.86,96.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764803045609,3.07,144.95,144.86,96.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764803045806,3.07,144.93,144.83,6.36853621]
["bitfinex-derivatives","SOLF0:USTF0",1764803046014,3.07,144.91,144.89,0.05216559]
["bitfinex-derivatives","SOLF0:USTF0",1764803046221,3.12307811,144.91,144.89,0.0526689]
["bitfinex-derivatives","SOLF0:USTF0",1764803046398,0.05307811,144.91,144.89,0.0526689]
["bitfinex-derivatives","SOLF0:USTF0",1764803047016,3.12307811,144.91,144.89,0.0526689]
["bitfinex-derivatives","SOLF0:USTF0",1764803047706,0.05307811,144.91,144.89,0.0526689]
["bitfinex-derivatives","SOLF0:USTF0",1764803048101,3.07,145.0,144.89,0.0526689]
["bitfinex-derivatives","SOLF0:USTF0",1764803048412,3.07,144.98,144.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1764803048705,6.2079,144.97,144.86,6.36853621]
["bitfinex-derivatives","SOLF0:USTF0",1764803048912,96.5471,145.0,144.87,96.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764803048913,3.07,144.96,144.87,96.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764803049110,0.04569234,144.93,144.9,0.05113626]
["bitfinex-derivatives","SOLF0:USTF0",1764803050109,3.24,144.91,144.86,6.36853621]
["bitfinex-derivatives","SOLF0:USTF0",1764803050298,3.24,144.88,144.76,105.09290576]
["bitfinex-derivatives","SOLF0:USTF0",1764803050506,3.24,144.88,144.77,96.696]
["bitfinex-derivatives","SOLF0:USTF0",1764803050807,3.24,144.87,144.77,96.696]
["bitfinex-derivatives","SOLF0:USTF0",1764803051010,3.24,144.87,144.79,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1764803051202,3.2879502,144.84,144.82,0.04429307]
["bitfinex-derivatives","SOLF0:USTF0",1764803051404,3.2879502,144.84,144.73,96.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764803051605,3.24,144.82,144.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1764803052712,0.04961859,144.79,144.76,0.04575498]
["bitfinex-derivatives","SOLF0:USTF0",1764803053108,3.28961859,144.79,144.76,0.04575498]
["bitfinex-derivatives","SOLF0:USTF0",1764803054012,0.04961859,144.79,144.76,0.04575498]
["bitfinex-derivatives","SOLF0:USTF0",1764803054407,3.24,144.88,144.77,96.6963]
["bitfinex-derivatives","SOLF0:USTF0",1764803054600,96.6186,144.89,144.77,96.6963]
["bitfinex-derivatives","SOLF0:USTF0",1764803054601,63.8,144.87,144.77,96.6963]
["bitfinex-derivatives","SOLF0:USTF0",1764803055009,3.24,144.87,144.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764803055197,3.24,144.87,144.81,96.6699]
["bitfinex-derivatives","SOLF0:USTF0",1764803055398,0.05041834,144.85,144.83,0.04573174]
["bitfinex-derivatives","SOLF0:USTF0",1764803055610,0.04534275,144.85,144.83,0.044945]
["bitfinex-derivatives","SOLF0:USTF0",1764803056418,0.04534275,144.85,144.83,102.914545]
["bitfinex-derivatives","SOLF0:USTF0",1764803057710,0.04534275,144.85,144.83,6.258245]
["bitfinex-derivatives","SOLF0:USTF0",1764803058610,0.04534275,144.85,144.83,0.044945]
["bitfinex-derivatives","SOLF0:USTF0",1764803060314,0.04534275,144.85,144.83,6.258345]
["bitfinex-derivatives","SOLF0:USTF0",1764803063025,0.04534275,144.85,144.83,102.915145]
["bitfinex-derivatives","SOLF0:USTF0",1764803063520,3.24,144.9,144.85,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764803064510,0.04656309,144.89,144.86,0.04647231]
["bitfinex-derivatives","SOLF0:USTF0",1764803065013,3.28656309,144.89,144.86,0.04647231]
["bitfinex-derivatives","SOLF0:USTF0",1764803065913,0.04656309,144.89,144.86,0.04647231]
["bitfinex-derivatives","SOLF0:USTF0",1764803066223,0.04656309,144.89,144.86,96.67847231]
["bitfinex-derivatives","SOLF0:USTF0",1764803066518,0.04656309,144.89,144.87,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764803068220,3.24,144.97,144.91,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1764803069520,60.48,144.98,144.93,0.04741343]
["bitfinex-derivatives","SOLF0:USTF0",1764803069521,3.24,144.94,144.93,0.04741343]
["bitfinex-derivatives","SOLF0:USTF0",1764803069918,0.05026929,144.95,144.93,0.04741343]
["bitfinex-derivatives","SOLF0:USTF0",1764803070125,3.29026929,144.95,144.93,0.04741343]
["bitfinex-derivatives","SOLF0:USTF0",1764803071508,3.29026929,144.95,144.88,96.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764803072627,3.29026929,144.95,144.9,0.04640594]
["bitfinex-derivatives","SOLF0:USTF0",1764803073225,3.29026929,144.95,144.92,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1764803073619,3.29026929,144.95,144.9,96.65350594]
["bitfinex-derivatives","SOLF0:USTF0",1764803073620,3.29026929,144.95,144.93,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1764803074019,3.24,145.01,144.95,96.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764803074622,3.24,145.01,144.97,96.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764803074821,3.24,145.05,144.98,96.5559]
["bitfinex-derivatives","SOLF0:USTF0",1764803075030,3.28904782,145.03,145.0,6.2522182]
["bitfinex-derivatives","SOLF0:USTF0",1764803075422,3.28904782,145.03,145.0,0.0461182]
["bitfinex-derivatives","SOLF0:USTF0",1764803075832,3.24,145.02,144.93,96.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764803076722,3.24,144.98,144.96,0.05017764]
["bitfinex-derivatives","SOLF0:USTF0",1764803076927,3.28919793,144.98,144.96,0.04453569]
["bitfinex-derivatives","SOLF0:USTF0",1764803077533,3.28919793,144.98,144.88,96.623]
["bitfinex-derivatives","SOLF0:USTF0",1764803077734,3.24,144.98,144.88,96.623]
["bitfinex-derivatives","SOLF0:USTF0",1764803078035,3.24,144.98,144.89,96.6168]
["bitfinex-derivatives","SOLF0:USTF0",1764803078329,0.05274883,144.95,144.92,0.04658223]
["bitfinex-derivatives","SOLF0:USTF0",1764803079336,3.29274883,144.95,144.92,0.04658223]
["bitfinex-derivatives","SOLF0:USTF0",1764803080129,0.05274883,144.95,144.89,96.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764803080635,0.05274883,144.95,144.91,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764803080936,0.05274883,144.95,144.91,96.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764803081132,0.05274883,144.95,144.92,0.04568695]
["bitfinex-derivatives","SOLF0:USTF0",1764803081334,0.05274883,144.95,144.93,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764803082740,0.05274883,144.95,144.92,0.04568695]
["bitfinex-derivatives","SOLF0:USTF0",1764803083735,0.05274883,144.95,144.93,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764803087050,3.20274883,144.95,144.92,0.04568695]
["bitfinex-derivatives","SOLF0:USTF0",1764803089662,3.15,144.93,144.92,0.04568695]
["bitfinex-derivatives","SOLF0:USTF0",1764803089954,63.51,144.93,144.92,0.04568695]
["bitfinex-derivatives","SOLF0:USTF0",1764803090751,3.15,144.93,144.92,0.04568695]
["bitfinex-derivatives","SOLF0:USTF0",1764803092756,3.15,144.93,144.85,96.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764803093446,102.91658483,145.01,144.89,96.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764803093661,0.04986531,144.96,144.94,0.05276873]
["bitfinex-derivatives","SOLF0:USTF0",1764803093853,0.04853788,144.96,144.94,96.627495]
["bitfinex-derivatives","SOLF0:USTF0",1764803094853,0.04853788,144.96,144.95,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1764803101758,3.15,145.06,145.01,96.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764803102266,3.15,145.1,145.02,96.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764803102453,3.15,145.1,145.04,96.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764803102766,0.04485707,145.08,145.06,0.04700891]
["bitfinex-derivatives","SOLF0:USTF0",1764803103461,3.19485707,145.08,145.06,0.04700891]
["bitfinex-derivatives","SOLF0:USTF0",1764803104259,0.04485707,145.08,145.06,6.25070891]
["bitfinex-derivatives","SOLF0:USTF0",1764803104563,104.82710244,145.16,145.07,96.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764803104564,3.15,145.16,145.07,96.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764803104750,3.15,145.16,145.11,96.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764803104949,3.15,145.2,145.11,96.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764803105667,3.19439873,145.17,145.14,0.05197823]
["bitfinex-derivatives","SOLF0:USTF0",1764803110058,3.22,145.24,145.15,102.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764803110257,3.22,145.24,145.17,96.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764803110959,3.22,145.24,145.16,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1764803111163,3.27014303,145.22,145.19,0.04597182]
["bitfinex-derivatives","SOLF0:USTF0",1764803115072,0.05014303,145.22,145.19,0.04597182]
["bitfinex-derivatives","SOLF0:USTF0",1764803116167,3.27014303,145.22,145.1,96.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764803116367,3.22,145.22,145.1,96.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764803116563,6.1974,145.21,145.13,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1764803116764,3.22,145.2,145.13,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1764803117173,0.05137699,145.18,145.15,6.24509492]
["bitfinex-derivatives","SOLF0:USTF0",1764803118372,3.27137699,145.18,145.15,0.04519492]
["bitfinex-derivatives","SOLF0:USTF0",1764803122484,3.22,145.16,145.04,96.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764803123480,0.05302293,145.11,145.09,0.0457791]
["bitfinex-derivatives","SOLF0:USTF0",1764803123681,0.04767352,145.11,145.09,0.0457791]
["bitfinex-derivatives","SOLF0:USTF0",1764803123979,3.22,145.18,145.1,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764803124181,3.22,145.18,145.09,96.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764803124475,192.7601,145.25,145.09,96.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764803124476,3.22,145.26,145.15,96.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764803124676,63.44,145.26,145.15,96.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764803124878,0.04676447,145.22,145.19,0.04402413]
["bitfinex-derivatives","SOLF0:USTF0",1764803125485,3.26676447,145.22,145.19,0.04402413]
["bitfinex-derivatives","SOLF0:USTF0",1764803125879,9.46376447,145.22,145.19,0.04402413]
["bitfinex-derivatives","SOLF0:USTF0",1764803126183,3.22,145.21,145.19,0.04402413]
["bitfinex-derivatives","SOLF0:USTF0",1764803126984,3.22,145.2,145.19,0.04402413]
["bitfinex-derivatives","SOLF0:USTF0",1764803128873,3.22,145.19,145.12,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1764803129086,3.22,145.19,145.09,156.703]
["bitfinex-derivatives","SOLF0:USTF0",1764803129087,3.22,145.18,145.09,156.703]
["bitfinex-derivatives","SOLF0:USTF0",1764803129570,3.22,145.18,145.09,96.483]
["bitfinex-derivatives","SOLF0:USTF0",1764803129977,0.05287816,145.15,145.12,0.04633814]
["bitfinex-derivatives","SOLF0:USTF0",1764803130567,0.05287816,145.15,145.13,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764803132274,3.27287816,145.15,145.12,0.04633814]
["bitfinex-derivatives","SOLF0:USTF0",1764803139096,60.22,145.14,145.12,0.04633814]
["bitfinex-derivatives","SOLF0:USTF0",1764803139301,2.92,145.13,145.12,0.04633814]
["bitfinex-derivatives","SOLF0:USTF0",1764803145191,2.92,145.13,145.05,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764803145594,2.92,145.13,145.03,193.0447]
["bitfinex-derivatives","SOLF0:USTF0",1764803146102,0.04359689,145.09,145.07,0.04404351]
["bitfinex-derivatives","SOLF0:USTF0",1764803147500,3.09359689,145.09,145.07,0.04404351]
["bitfinex-derivatives","SOLF0:USTF0",1764803147702,0.04359689,145.09,145.07,1.42404351]
["bitfinex-derivatives","SOLF0:USTF0",1764803147994,3.05,145.18,145.1,96.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764803148201,63.27,145.18,145.1,96.4761]
["bitfinex-derivatives","SOLF0:USTF0",1764803148502,63.27,145.18,145.13,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1764803148795,0.05179514,145.17,145.14,0.04374214]
["bitfinex-derivatives","SOLF0:USTF0",1764803149096,3.10179514,145.17,145.14,0.04374214]
["bitfinex-derivatives","SOLF0:USTF0",1764803150698,0.05179514,145.17,145.14,0.04374214]
["bitfinex-derivatives","SOLF0:USTF0",1764803151202,0.05179514,145.17,145.15,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764803153095,3.10179514,145.17,145.14,0.04374214]
["bitfinex-derivatives","SOLF0:USTF0",1764803153704,0.05179514,145.17,145.14,0.04374214]
["bitfinex-derivatives","SOLF0:USTF0",1764803153900,0.05179514,145.17,145.14,6.24384214]
["bitfinex-derivatives","SOLF0:USTF0",1764803156507,0.05179514,145.17,145.15,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764803160119,0.05179514,145.17,145.14,0.04374214]
["bitfinex-derivatives","SOLF0:USTF0",1764803161818,3.10179514,145.17,145.14,0.04374214]
["bitfinex-derivatives","SOLF0:USTF0",1764803162408,3.10179514,145.17,145.08,6.33795285]
["bitfinex-derivatives","SOLF0:USTF0",1764803162610,3.05,145.17,145.09,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764803163713,0.04604757,145.14,145.13,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764803163921,3.05,145.25,145.17,96.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764803164814,0.04699368,145.22,145.17,96.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764803165013,0.04699368,145.22,145.2,6.24842783]
["bitfinex-derivatives","SOLF0:USTF0",1764803166716,3.05,145.29,145.21,96.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764803166917,96.3211,145.34,145.23,96.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764803166918,3.05,145.32,145.23,96.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764803167111,3.05,145.36,145.27,96.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764803167316,63.23,145.36,145.27,96.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764803167516,6.3907502,145.41,145.33,96.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764803167715,6.3907502,145.44,145.37,96.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764803167918,60.18,145.45,145.37,96.2973]
["bitfinex-derivatives","SOLF0:USTF0",1764803168116,0.04666996,145.42,145.39,0.04363435]
["bitfinex-derivatives","SOLF0:USTF0",1764803170025,3.08666996,145.42,145.39,0.04363435]
["bitfinex-derivatives","SOLF0:USTF0",1764803170223,3.08666996,145.42,145.34,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764803170224,3.04,145.4,145.32,96.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764803170418,63.2,145.4,145.33,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764803170619,63.2,145.4,145.29,96.3454]
["bitfinex-derivatives","SOLF0:USTF0",1764803170922,63.2,145.4,145.29,102.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764803170923,3.04,145.39,145.29,102.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764803171116,0.0452907,145.35,145.33,0.04974787]
["bitfinex-derivatives","SOLF0:USTF0",1764803171526,3.04,145.46,145.34,96.312]
["bitfinex-derivatives","SOLF0:USTF0",1764803171723,3.04,145.46,145.35,96.3087]
["bitfinex-derivatives","SOLF0:USTF0",1764803172320,3.04,145.46,145.36,102.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764803172517,3.04,145.45,145.32,96.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764803172827,3.04,145.41,145.37,0.05301726]
["bitfinex-derivatives","SOLF0:USTF0",1764803173015,3.04,145.41,145.38,0.04545824]
["bitfinex-derivatives","SOLF0:USTF0",1764803173218,3.09014985,145.41,145.38,0.04763015]
["bitfinex-derivatives","SOLF0:USTF0",1764803174026,60.19014985,145.41,145.38,0.04763015]
["bitfinex-derivatives","SOLF0:USTF0",1764803174228,0.05014985,145.41,145.38,96.33483015]
["bitfinex-derivatives","SOLF0:USTF0",1764803175523,0.05014985,145.41,145.39,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764803176119,3.04,145.51,145.42,96.2628]
["bitfinex-derivatives","SOLF0:USTF0",1764803176629,3.04,145.51,145.42,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1764803177121,3.08988883,145.48,145.45,0.04980003]
["bitfinex-derivatives","SOLF0:USTF0",1764803177316,3.08633109,145.48,145.45,0.05073888]
["bitfinex-derivatives","SOLF0:USTF0",1764803178024,0.04633109,145.48,145.45,0.05073888]
["bitfinex-derivatives","SOLF0:USTF0",1764803178226,63.16,145.54,145.45,0.05073888]
["bitfinex-derivatives","SOLF0:USTF0",1764803178430,63.16,145.54,145.45,96.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764803178815,63.16,145.54,145.45,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764803179221,0.04443796,145.51,145.48,0.05279496]
["bitfinex-derivatives","SOLF0:USTF0",1764803179423,0.0483633,145.51,145.48,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1764803184327,3.0883633,145.51,145.48,0.04630896]
["bitfinex-derivatives","SOLF0:USTF0",1764803186936,3.04,145.49,145.43,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1764803187130,3.04,145.49,145.39,96.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764803187331,3.04,145.49,145.35,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1764803187332,3.04,145.49,145.36,96.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764803187628,3.04,145.48,145.36,96.3027]
["bitfinex-derivatives","SOLF0:USTF0",1764803187830,3.08812246,145.43,145.41,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1764803188043,63.12,145.42,145.41,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1764803189223,60.08,145.42,145.41,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1764803189427,63.12,145.42,145.36,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1764803189833,0.04654057,145.43,145.37,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1764803190027,60.06,145.42,145.37,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1764803190423,0.04526524,145.41,145.38,0.04980109]
["bitfinex-derivatives","SOLF0:USTF0",1764803191739,3.04,145.5,145.4,96.2754]
["bitfinex-derivatives","SOLF0:USTF0",1764803192734,96.1857,145.54,145.39,96.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764803192735,0.04931532,145.46,145.44,96.30026581]
["bitfinex-derivatives","SOLF0:USTF0",1764803192938,60.1,145.52,145.44,96.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764803193632,60.1,145.51,145.45,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1764803193839,0.04726148,145.49,145.47,0.04392613]
["bitfinex-derivatives","SOLF0:USTF0",1764803195433,3.08726148,145.49,145.47,0.04392613]
["bitfinex-derivatives","SOLF0:USTF0",1764803195949,0.04726148,145.49,145.47,0.04392613]
["bitfinex-derivatives","SOLF0:USTF0",1764803196138,0.04726148,145.49,145.47,6.22992613]
["bitfinex-derivatives","SOLF0:USTF0",1764803197537,0.04726148,145.49,145.47,0.04392613]
["bitfinex-derivatives","SOLF0:USTF0",1764803197739,3.08726148,145.49,145.47,0.04392613]
["bitfinex-derivatives","SOLF0:USTF0",1764803198550,3.0,145.48,145.4,96.2772]
["bitfinex-derivatives","SOLF0:USTF0",1764803199139,3.0,145.48,145.42,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1764803199539,0.04490951,145.46,145.44,0.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1764803199726,60.10490951,145.46,145.44,0.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1764803200744,0.04490951,145.46,145.44,0.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1764803200941,60.10490951,145.46,145.44,0.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1764803201438,3.07,145.45,145.44,0.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1764803202333,63.13,145.45,145.44,0.04919653]
["bitfinex-derivatives","SOLF0:USTF0",1764803202736,3.07,145.58,145.47,96.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764803202932,198.6456502,145.63,145.47,96.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764803202933,3.07,145.56,145.48,96.2244]
["bitfinex-derivatives","SOLF0:USTF0",1764803203141,3.07,145.56,145.49,96.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764803203336,60.1,145.55,145.49,96.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764803203538,63.17,145.55,145.52,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1764803203842,63.21878156,145.55,145.52,6.22823418]
["bitfinex-derivatives","SOLF0:USTF0",1764803204242,3.07,145.54,145.52,6.22823418]
["bitfinex-derivatives","SOLF0:USTF0",1764803205744,60.1,145.54,145.52,6.22823418]
["bitfinex-derivatives","SOLF0:USTF0",1764803205940,60.1,145.54,145.52,0.04433418]
["bitfinex-derivatives","SOLF0:USTF0",1764803206247,63.17,145.54,145.52,0.04433418]
["bitfinex-derivatives","SOLF0:USTF0",1764803206448,3.07,145.53,145.52,0.04433418]
["bitfinex-derivatives","SOLF0:USTF0",1764803206958,0.04878156,145.55,145.52,0.04433418]
["bitfinex-derivatives","SOLF0:USTF0",1764803207252,60.06,145.54,145.52,0.04433418]
["bitfinex-derivatives","SOLF0:USTF0",1764803208038,0.04878156,145.55,145.52,0.04433418]
["bitfinex-derivatives","SOLF0:USTF0",1764803208740,0.04878156,145.55,145.53,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1764803210842,3.07,145.66,145.56,96.1693]
["bitfinex-derivatives","SOLF0:USTF0",1764803211045,3.07,145.66,145.58,96.1592]
["bitfinex-derivatives","SOLF0:USTF0",1764803211340,3.07,145.66,145.52,156.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764803211341,3.07,145.66,145.55,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764803211841,0.04645834,145.62,145.59,0.04831033]
["bitfinex-derivatives","SOLF0:USTF0",1764803212047,3.11645834,145.62,145.59,0.04831033]
["bitfinex-derivatives","SOLF0:USTF0",1764803212250,0.04645834,145.62,145.59,0.04831033]
["bitfinex-derivatives","SOLF0:USTF0",1764803215142,3.11645834,145.62,145.59,0.04831033]
["bitfinex-derivatives","SOLF0:USTF0",1764803217446,3.11645834,145.62,145.53,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1764803217649,3.07,145.62,145.53,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1764803217846,3.07,145.62,145.54,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1764803218359,0.04584385,145.59,145.57,0.04756107]
["bitfinex-derivatives","SOLF0:USTF0",1764803218657,3.11584385,145.59,145.57,0.04756107]
["bitfinex-derivatives","SOLF0:USTF0",1764803220247,3.07,145.66,145.59,96.1495]
["bitfinex-derivatives","SOLF0:USTF0",1764803220458,3.07,145.66,145.57,96.1646]
["bitfinex-derivatives","SOLF0:USTF0",1764803221047,3.07,145.66,145.59,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1764803221248,0.04598211,145.64,145.61,0.04449788]
["bitfinex-derivatives","SOLF0:USTF0",1764803222351,3.07,145.6,145.5,6.35237502]
["bitfinex-derivatives","SOLF0:USTF0",1764803222552,3.07,145.6,145.48,96.2223]
["bitfinex-derivatives","SOLF0:USTF0",1764803222953,3.07,145.57,145.51,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1764803223163,3.07,145.55,145.51,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1764803223465,0.047333,145.54,145.52,0.05275774]
["bitfinex-derivatives","SOLF0:USTF0",1764803224259,0.047333,145.54,145.52,6.23665774]
["bitfinex-derivatives","SOLF0:USTF0",1764803227763,3.117333,145.54,145.52,0.05275774]
["bitfinex-derivatives","SOLF0:USTF0",1764803229378,0.047333,145.54,145.53,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1764803230376,2.977333,145.54,145.52,0.05275774]
["bitfinex-derivatives","SOLF0:USTF0",1764803234577,2.977333,145.54,145.46,96.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764803234578,2.93,145.52,145.46,96.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764803235070,2.93,145.52,145.46,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1764803235277,60.08,145.59,145.49,96.2134]
["bitfinex-derivatives","SOLF0:USTF0",1764803235473,0.05178051,145.55,145.53,0.04708988]
["bitfinex-derivatives","SOLF0:USTF0",1764803236178,60.3,145.54,145.46,96.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764803236373,102.50984274,145.6,145.48,96.2239]
["bitfinex-derivatives","SOLF0:USTF0",1764803236678,6.1822,145.57,145.49,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1764803236976,6.1822,145.57,145.45,96.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764803237177,2.93,145.51,145.5,0.04560722]
["bitfinex-derivatives","SOLF0:USTF0",1764803237377,2.93,145.51,145.49,0.05157938]
["bitfinex-derivatives","SOLF0:USTF0",1764803237679,2.93,145.5,145.41,96.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764803238173,2.93,145.5,145.45,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764803238478,63.25,145.5,145.45,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764803238672,0.05149111,145.49,145.46,0.05062301]
["bitfinex-derivatives","SOLF0:USTF0",1764803244474,0.05149111,145.49,145.46,6.23722301]
["bitfinex-derivatives","SOLF0:USTF0",1764803244678,0.05149111,145.49,145.46,0.05062301]
["bitfinex-derivatives","SOLF0:USTF0",1764803244978,0.05149111,145.49,145.46,96.28582301]
["bitfinex-derivatives","SOLF0:USTF0",1764803245181,0.05149111,145.49,145.47,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764803246477,9.28834274,145.6,145.55,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764803246681,2.93,145.6,145.52,96.196]
["bitfinex-derivatives","SOLF0:USTF0",1764803247479,0.04874183,145.57,145.55,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1764803248185,0.04874183,145.57,145.55,6.23514686]
["bitfinex-derivatives","SOLF0:USTF0",1764803249381,2.97874183,145.57,145.55,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1764803251989,2.93,145.56,145.51,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1764803252195,2.93,145.56,145.49,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764803252990,2.93,145.53,145.51,0.05217549]
["bitfinex-derivatives","SOLF0:USTF0",1764803254390,2.93,145.53,145.43,102.50515532]
["bitfinex-derivatives","SOLF0:USTF0",1764803254594,2.93,145.53,145.43,96.2583]
["bitfinex-derivatives","SOLF0:USTF0",1764803254788,2.93,145.53,145.44,96.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764803255091,2.93,145.53,145.45,96.245]
["bitfinex-derivatives","SOLF0:USTF0",1764803255596,0.04877414,145.5,145.48,0.05170957]
["bitfinex-derivatives","SOLF0:USTF0",1764803258999,0.04877414,145.5,145.48,6.23740957]
["bitfinex-derivatives","SOLF0:USTF0",1764803259491,3.07,145.6,145.5,96.2104]
["bitfinex-derivatives","SOLF0:USTF0",1764803259691,3.07,145.6,145.51,96.2048]
["bitfinex-derivatives","SOLF0:USTF0",1764803259894,3.07,145.64,145.55,96.1788]
["bitfinex-derivatives","SOLF0:USTF0",1764803260094,3.07,145.64,145.56,96.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764803260492,0.04599722,145.61,145.59,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764803260894,3.11599722,145.61,145.59,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764803266503,0.04599722,145.61,145.59,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764803266703,3.11599722,145.61,145.59,0.0447889]
["bitfinex-derivatives","SOLF0:USTF0",1764803267187,3.11599722,145.61,145.59,0.0047889]
["bitfinex-derivatives","SOLF0:USTF0",1764803267391,3.11599722,145.61,145.54,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1764803267591,63.27,145.61,145.54,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1764803267807,3.07,145.6,145.54,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1764803268303,0.05231804,145.58,145.56,0.04437354]
["bitfinex-derivatives","SOLF0:USTF0",1764803270506,0.05231804,145.58,145.56,6.22657354]
["bitfinex-derivatives","SOLF0:USTF0",1764803272800,0.05231804,145.58,145.56,0.04437354]
["bitfinex-derivatives","SOLF0:USTF0",1764803274608,0.05231804,145.58,145.56,6.22657354]
["bitfinex-derivatives","SOLF0:USTF0",1764803276103,3.07,145.68,145.6,96.1435]
["bitfinex-derivatives","SOLF0:USTF0",1764803276306,3.07,145.68,145.56,96.1723]
["bitfinex-derivatives","SOLF0:USTF0",1764803276902,3.07,145.65,145.57,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1764803277104,0.04718446,145.62,145.6,0.04336822]
["bitfinex-derivatives","SOLF0:USTF0",1764803278007,3.11718446,145.62,145.6,0.04336822]
["bitfinex-derivatives","SOLF0:USTF0",1764803280212,63.31718446,145.62,145.6,0.04336822]
["bitfinex-derivatives","SOLF0:USTF0",1764803280512,3.07,145.61,145.6,0.04336822]
["bitfinex-derivatives","SOLF0:USTF0",1764803281517,3.07,145.61,145.52,102.46914583]
["bitfinex-derivatives","SOLF0:USTF0",1764803281518,3.07,145.6,145.54,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1764803281713,3.07,145.59,145.48,6.27074583]
["bitfinex-derivatives","SOLF0:USTF0",1764803281918,3.07,145.59,145.48,96.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764803282220,3.07,145.55,145.49,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764803282414,3.07,145.53,145.49,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764803282614,3.11696253,145.52,145.5,0.05272876]
["bitfinex-derivatives","SOLF0:USTF0",1764803284218,0.04696253,145.52,145.5,0.05272876]
["bitfinex-derivatives","SOLF0:USTF0",1764803284519,3.11696253,145.52,145.5,0.05272876]
["bitfinex-derivatives","SOLF0:USTF0",1764803285414,0.04696253,145.52,145.5,0.05272876]
["bitfinex-derivatives","SOLF0:USTF0",1764803285714,0.04696253,145.52,145.5,6.23742876]
["bitfinex-derivatives","SOLF0:USTF0",1764803286905,63.33,145.57,145.51,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764803287309,63.33,145.57,145.5,0.05272876]
["bitfinex-derivatives","SOLF0:USTF0",1764803287310,3.07,145.56,145.5,0.05272876]
["bitfinex-derivatives","SOLF0:USTF0",1764803287510,3.07,145.56,145.5,6.23752876]
["bitfinex-derivatives","SOLF0:USTF0",1764803287913,0.04927107,145.54,145.5,6.23752876]
["bitfinex-derivatives","SOLF0:USTF0",1764803289018,0.04927107,145.54,145.51,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1764803292216,0.04927107,145.54,145.52,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1764803294019,3.11927107,145.54,145.52,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1764803296319,3.11927107,145.54,145.5,6.23762876]
["bitfinex-derivatives","SOLF0:USTF0",1764803297827,3.11927107,145.54,145.5,0.05272876]
["bitfinex-derivatives","SOLF0:USTF0",1764803298430,3.07,145.51,145.4,102.56423835]
["bitfinex-derivatives","SOLF0:USTF0",1764803298721,96.2034,145.52,145.4,102.56423835]
["bitfinex-derivatives","SOLF0:USTF0",1764803298722,3.07,145.49,145.4,96.2744]
["bitfinex-derivatives","SOLF0:USTF0",1764803299026,3.07,145.47,145.36,96.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764803299415,0.04750497,145.43,145.4,0.04794766]
["bitfinex-derivatives","SOLF0:USTF0",1764803299617,3.07,145.42,145.4,0.04794766]
["bitfinex-derivatives","SOLF0:USTF0",1764803299811,3.07,145.42,145.33,102.61433835]
["bitfinex-derivatives","SOLF0:USTF0",1764803300021,63.21,145.41,145.33,96.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764803300220,60.18,145.41,145.35,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1764803300821,0.04561978,145.39,145.37,102.53360502]
["bitfinex-derivatives","SOLF0:USTF0",1764803301126,0.04831736,145.39,145.37,6.23600502]
["bitfinex-derivatives","SOLF0:USTF0",1764803301324,0.04831736,145.39,145.37,0.04580502]
["bitfinex-derivatives","SOLF0:USTF0",1764803302723,0.04831736,145.39,145.37,96.34340502]
["bitfinex-derivatives","SOLF0:USTF0",1764803303326,0.04831736,145.39,145.37,6.23600502]
["bitfinex-derivatives","SOLF0:USTF0",1764803303522,0.04831736,145.39,145.37,0.04580502]
["bitfinex-derivatives","SOLF0:USTF0",1764803305128,0.04831736,145.39,145.3,102.61357768]
["bitfinex-derivatives","SOLF0:USTF0",1764803305129,3.07,145.38,145.27,96.364]
["bitfinex-derivatives","SOLF0:USTF0",1764803305525,3.07,145.36,145.28,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764803305727,63.27,145.35,145.28,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764803306023,0.05221961,145.33,145.3,0.04934887]
["bitfinex-derivatives","SOLF0:USTF0",1764803309034,3.12221961,145.33,145.3,0.04934887]
["bitfinex-derivatives","SOLF0:USTF0",1764803311037,3.12221961,145.33,145.24,96.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764803311237,3.07,145.33,145.24,96.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764803311628,3.07,145.32,145.25,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1764803312236,3.12198041,145.3,145.27,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1764803313234,3.07,145.29,145.27,0.04890975]
["bitfinex-derivatives","SOLF0:USTF0",1764803313836,3.07,145.29,145.21,96.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764803314233,3.07,145.29,145.23,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1764803314737,3.07,145.29,145.22,96.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764803314938,0.04414712,145.27,145.26,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764803316033,3.11414712,145.27,145.25,0.0444627]
["bitfinex-derivatives","SOLF0:USTF0",1764803318840,3.11414712,145.27,145.17,96.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764803319142,3.07,145.27,145.17,96.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764803319342,3.17,145.26,145.19,96.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764803319634,3.17,145.26,145.2,96.4096]
["bitfinex-derivatives","SOLF0:USTF0",1764803319839,3.17,145.26,145.17,96.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764803320139,2.99797633,145.24,145.22,0.05099671]
["bitfinex-derivatives","SOLF0:USTF0",1764803320334,2.99930035,145.24,145.22,0.05099671]
["bitfinex-derivatives","SOLF0:USTF0",1764803325743,2.95,145.22,145.12,96.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764803326544,0.05189289,145.18,145.16,0.0432959]
["bitfinex-derivatives","SOLF0:USTF0",1764803326844,0.05189289,145.18,145.17,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1764803331147,63.13,145.23,145.19,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1764803331340,2.95,145.22,145.19,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1764803332235,2.9998439,145.22,145.19,6.24968256]
["bitfinex-derivatives","SOLF0:USTF0",1764803333743,0.0498439,145.22,145.19,6.24968256]
["bitfinex-derivatives","SOLF0:USTF0",1764803334050,2.9998439,145.22,145.19,6.24968256]
["bitfinex-derivatives","SOLF0:USTF0",1764803334549,0.0498439,145.22,145.2,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1764803334937,2.95,145.32,145.22,96.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764803335134,2.95,145.3,145.25,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764803335845,2.95,145.29,145.26,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764803336041,2.99917209,145.29,145.26,6.24021041]
["bitfinex-derivatives","SOLF0:USTF0",1764803337840,0.04917209,145.29,145.27,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1764803340547,2.95,145.34,145.3,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764803341648,2.9994166,145.33,145.31,0.0499265]
["bitfinex-derivatives","SOLF0:USTF0",1764803346451,2.95,145.37,145.31,0.0499265]
["bitfinex-derivatives","SOLF0:USTF0",1764803346649,2.95,145.4,145.31,96.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764803347550,0.05165849,145.37,145.34,0.05046241]
["bitfinex-derivatives","SOLF0:USTF0",1764803347941,3.00165849,145.37,145.34,0.05046241]
["bitfinex-derivatives","SOLF0:USTF0",1764803348554,2.95,145.35,145.29,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1764803349151,96.2815,145.4,145.29,96.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764803349152,9.1404,145.38,145.29,96.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764803349554,9.1404,145.38,145.32,0.04803948]
["bitfinex-derivatives","SOLF0:USTF0",1764803349555,0.05280952,145.35,145.32,0.04803948]
["bitfinex-derivatives","SOLF0:USTF0",1764803351153,3.08280952,145.35,145.32,0.04803948]
["bitfinex-derivatives","SOLF0:USTF0",1764803351554,3.03,145.34,145.23,96.3903]
["bitfinex-derivatives","SOLF0:USTF0",1764803352453,9.2229,145.32,145.25,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764803352754,9.2229,145.32,145.18,102.69237768]
["bitfinex-derivatives","SOLF0:USTF0",1764803352755,3.03,145.29,145.18,102.69237768]
["bitfinex-derivatives","SOLF0:USTF0",1764803352959,3.03,145.29,145.18,96.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764803353851,3.08073432,145.25,145.22,0.04415013]
["bitfinex-derivatives","SOLF0:USTF0",1764803355554,0.05073432,145.25,145.22,0.04415013]
["bitfinex-derivatives","SOLF0:USTF0",1764803355761,0.05073432,145.25,145.23,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764803355959,0.05073432,145.25,145.22,0.04415013]
["bitfinex-derivatives","SOLF0:USTF0",1764803356154,3.08073432,145.25,145.22,0.04415013]
["bitfinex-derivatives","SOLF0:USTF0",1764803356952,63.24073432,145.25,145.17,96.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764803357149,3.08073432,145.25,145.18,96.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764803357559,3.08073432,145.25,145.2,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764803357953,3.08073432,145.25,145.21,0.04839339]
["bitfinex-derivatives","SOLF0:USTF0",1764803358762,0.05073432,145.25,145.23,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764803359060,3.03,145.3,145.23,96.3904]
["bitfinex-derivatives","SOLF0:USTF0",1764803359658,3.03,145.3,145.22,96.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764803359851,0.04639185,145.27,145.25,0.04668753]
["bitfinex-derivatives","SOLF0:USTF0",1764803362062,0.04639185,145.27,145.25,6.24208753]
["bitfinex-derivatives","SOLF0:USTF0",1764803375666,3.07639185,145.27,145.25,6.24208753]
["bitfinex-derivatives","SOLF0:USTF0",1764803375974,3.07639185,145.27,145.25,0.04668753]
["bitfinex-derivatives","SOLF0:USTF0",1764803377570,3.03,145.25,145.15,6.27467768]
["bitfinex-derivatives","SOLF0:USTF0",1764803377775,3.03,145.25,145.14,102.72237768]
["bitfinex-derivatives","SOLF0:USTF0",1764803377973,3.03,145.21,145.15,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1764803378173,3.03,145.21,145.14,96.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764803378475,0.05265199,145.19,145.16,0.04812536]
["bitfinex-derivatives","SOLF0:USTF0",1764803378973,0.05265199,145.19,145.17,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1764803383670,0.05265199,145.19,145.16,96.48202536]
["bitfinex-derivatives","SOLF0:USTF0",1764803383671,3.03,145.24,145.16,96.48202536]
["bitfinex-derivatives","SOLF0:USTF0",1764803383871,3.03,145.24,145.16,0.04812536]
["bitfinex-derivatives","SOLF0:USTF0",1764803384777,0.04917349,145.21,145.16,0.04812536]
["bitfinex-derivatives","SOLF0:USTF0",1764803384978,0.04917349,145.21,145.18,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1764803385173,0.04917349,145.21,145.16,96.48222536]
["bitfinex-derivatives","SOLF0:USTF0",1764803386070,0.04917349,145.21,145.17,96.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764803386673,0.04917349,145.21,145.19,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1764803390074,3.16,145.27,145.23,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764803390276,3.16,145.27,145.21,96.401]
["bitfinex-derivatives","SOLF0:USTF0",1764803390886,3.16,145.3,145.21,96.401]
["bitfinex-derivatives","SOLF0:USTF0",1764803391181,0.04622914,145.27,145.24,6.2394333]
["bitfinex-derivatives","SOLF0:USTF0",1764803391581,0.04622914,145.27,145.24,0.0435333]
["bitfinex-derivatives","SOLF0:USTF0",1764803392167,3.16,145.33,145.27,96.3633]
["bitfinex-derivatives","SOLF0:USTF0",1764803392370,3.16,145.37,145.28,96.3576]
["bitfinex-derivatives","SOLF0:USTF0",1764803392878,3.16,145.36,145.31,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1764803393385,3.21239326,145.35,145.32,0.04518237]
["bitfinex-derivatives","SOLF0:USTF0",1764803396476,3.16,145.34,145.32,0.04518237]
["bitfinex-derivatives","SOLF0:USTF0",1764803398583,3.16,145.33,145.26,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1764803399485,3.2037392,145.31,145.28,0.04674933]
["bitfinex-derivatives","SOLF0:USTF0",1764803401082,3.16,145.3,145.28,0.04674933]
["bitfinex-derivatives","SOLF0:USTF0",1764803401678,3.16,145.3,145.17,164.96210576]
["bitfinex-derivatives","SOLF0:USTF0",1764803401679,3.16,145.26,145.16,6.27467768]
["bitfinex-derivatives","SOLF0:USTF0",1764803401876,3.16,145.24,145.15,96.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764803402076,6.1967,145.23,145.16,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1764803402384,96.3651,145.27,145.16,96.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764803402385,3.16,145.22,145.16,96.4366]
["bitfinex-derivatives","SOLF0:USTF0",1764803402679,0.04614842,145.2,145.18,0.05029837]
["bitfinex-derivatives","SOLF0:USTF0",1764803403189,0.04614842,145.2,145.18,6.24869837]
["bitfinex-derivatives","SOLF0:USTF0",1764803404088,0.04614842,145.2,145.18,7.62869837]
["bitfinex-derivatives","SOLF0:USTF0",1764803404481,0.04614842,145.2,145.18,6.24869837]
["bitfinex-derivatives","SOLF0:USTF0",1764803405187,3.16,145.25,145.2,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1764803405385,3.16,145.25,145.19,96.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764803406191,0.04808957,145.23,145.21,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764803406580,0.04808957,145.23,145.21,6.24959028]
["bitfinex-derivatives","SOLF0:USTF0",1764803410587,0.04808957,145.23,145.21,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764803410885,3.24808957,145.23,145.21,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764803411087,0.04808957,145.23,145.21,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764803411884,0.04808957,145.23,145.21,6.24949028]
["bitfinex-derivatives","SOLF0:USTF0",1764803413898,3.24808957,145.23,145.21,0.05249028]
["bitfinex-derivatives","SOLF0:USTF0",1764803426104,3.24808957,145.23,145.11,102.76742085]
["bitfinex-derivatives","SOLF0:USTF0",1764803426105,3.2,145.21,145.11,102.76742085]
["bitfinex-derivatives","SOLF0:USTF0",1764803426410,3.2,145.21,145.11,96.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764803427106,0.04918366,145.17,145.15,0.0466371]
["bitfinex-derivatives","SOLF0:USTF0",1764803427308,0.0514851,145.17,145.15,0.0466371]
["bitfinex-derivatives","SOLF0:USTF0",1764803427508,3.2,145.16,145.15,0.0466371]
["bitfinex-derivatives","SOLF0:USTF0",1764803436217,0.0514851,145.17,145.15,6.2464371]
["bitfinex-derivatives","SOLF0:USTF0",1764803436624,3.2,145.22,145.16,97.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764803436918,3.2,145.22,145.15,96.4844371]
["bitfinex-derivatives","SOLF0:USTF0",1764803437119,3.2,145.22,145.17,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1764803437517,3.25223523,145.21,145.18,0.04496424]
["bitfinex-derivatives","SOLF0:USTF0",1764803437718,3.25223523,145.21,145.18,6.24346424]
["bitfinex-derivatives","SOLF0:USTF0",1764803438320,3.25223523,145.21,145.19,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1764803441220,3.25223523,145.21,145.18,0.04496424]
["bitfinex-derivatives","SOLF0:USTF0",1764803442621,9.44983523,145.21,145.18,0.04496424]
["bitfinex-derivatives","SOLF0:USTF0",1764803442829,2.93,145.2,145.13,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1764803443023,2.93,145.19,145.07,102.75840978]
["bitfinex-derivatives","SOLF0:USTF0",1764803443228,2.93,145.16,145.06,96.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764803443625,2.93,145.14,145.06,96.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764803443926,0.04462612,145.11,145.09,0.04440231]
["bitfinex-derivatives","SOLF0:USTF0",1764803444923,3.10462612,145.11,145.09,0.04440231]
["bitfinex-derivatives","SOLF0:USTF0",1764803447426,0.04462612,145.11,145.09,0.04440231]
["bitfinex-derivatives","SOLF0:USTF0",1764803447728,96.4341,145.17,145.09,1.42440231]
["bitfinex-derivatives","SOLF0:USTF0",1764803447920,45.59990367,145.23,145.09,1.42440231]
["bitfinex-derivatives","SOLF0:USTF0",1764803447921,3.06,145.29,145.19,96.411]
["bitfinex-derivatives","SOLF0:USTF0",1764803448227,3.06,145.27,145.16,102.69900978]
["bitfinex-derivatives","SOLF0:USTF0",1764803448423,3.06,145.25,145.16,96.437]
["bitfinex-derivatives","SOLF0:USTF0",1764803448626,3.06,145.25,145.19,96.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764803448820,0.04712975,145.23,145.21,0.05236565]
["bitfinex-derivatives","SOLF0:USTF0",1764803450423,3.10712975,145.23,145.15,96.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764803451521,3.10712975,145.23,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803457229,60.1,145.22,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803457418,63.16,145.22,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803458235,3.06,145.21,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803458436,60.1,145.22,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803458635,60.1,145.21,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803458836,63.16,145.21,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803460535,60.1,145.21,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803460733,3.10712975,145.23,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803460939,63.16,145.22,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803461539,3.06,145.22,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803461837,60.1,145.22,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803462347,3.10712975,145.23,145.19,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764803462834,3.10712975,145.23,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803465240,63.14,145.22,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803465631,3.06,145.21,145.18,0.05029734]
["bitfinex-derivatives","SOLF0:USTF0",1764803466242,3.06,145.17,145.08,6.26200978]
["bitfinex-derivatives","SOLF0:USTF0",1764803466436,3.06,145.15,145.09,96.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764803466631,3.06,145.15,145.08,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764803466833,60.08,145.14,145.08,96.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764803467139,0.05096197,145.12,145.11,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764803467331,0.04769643,145.13,145.11,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764803467527,0.04852346,145.13,145.11,0.04471281]
["bitfinex-derivatives","SOLF0:USTF0",1764803467832,0.04852346,145.13,145.12,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1764803470143,3.06,145.18,145.12,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1764803470144,63.14,145.18,145.12,97.8415]
["bitfinex-derivatives","SOLF0:USTF0",1764803470340,63.14,145.18,145.12,96.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764803470536,3.15,145.17,145.12,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1764803470741,3.15,145.17,145.11,0.04471281]
["bitfinex-derivatives","SOLF0:USTF0",1764803470941,3.15,145.2,145.14,96.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764803471143,0.05290237,145.18,145.16,0.05153126]
["bitfinex-derivatives","SOLF0:USTF0",1764803471729,192.7148,145.29,145.17,96.4307]
["bitfinex-derivatives","SOLF0:USTF0",1764803471946,3.15,145.27,145.17,96.4307]
["bitfinex-derivatives","SOLF0:USTF0",1764803472845,0.04765116,145.23,145.21,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1764803473440,3.19765116,145.23,145.21,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1764803474040,0.04765116,145.23,145.21,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1764803474349,3.19765116,145.23,145.21,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1764803474943,63.23,145.22,145.21,0.0489085]
["bitfinex-derivatives","SOLF0:USTF0",1764803475142,3.15,145.21,145.12,6.26200978]
["bitfinex-derivatives","SOLF0:USTF0",1764803476152,0.04905993,145.18,145.16,6.24647603]
["bitfinex-derivatives","SOLF0:USTF0",1764803476341,3.19905993,145.18,145.16,6.24647603]
["bitfinex-derivatives","SOLF0:USTF0",1764803477054,3.19905993,145.18,145.16,0.04717603]
["bitfinex-derivatives","SOLF0:USTF0",1764803477455,3.19905993,145.18,145.14,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764803477658,3.19905993,145.18,145.09,8.39250576]
["bitfinex-derivatives","SOLF0:USTF0",1764803477659,3.15,145.15,145.08,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1764803478653,3.15,145.12,145.1,0.05218532]
["bitfinex-derivatives","SOLF0:USTF0",1764803481158,0.05038653,145.13,145.1,0.05218532]
["bitfinex-derivatives","SOLF0:USTF0",1764803482459,0.05038653,145.13,145.11,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1764803482955,108.7781,145.24,145.1,96.52598532]
["bitfinex-derivatives","SOLF0:USTF0",1764803482956,6.1985,145.19,145.1,96.52598532]
["bitfinex-derivatives","SOLF0:USTF0",1764803483260,60.08,145.18,145.1,96.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764803483956,0.04548263,145.15,145.13,0.04856233]
["bitfinex-derivatives","SOLF0:USTF0",1764803484153,0.04548263,145.15,145.13,6.24916233]
["bitfinex-derivatives","SOLF0:USTF0",1764803484458,3.15,145.2,145.13,0.04856233]
["bitfinex-derivatives","SOLF0:USTF0",1764803485352,0.04733555,145.18,145.13,0.04856233]
["bitfinex-derivatives","SOLF0:USTF0",1764803485553,0.04733555,145.18,145.15,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764803486257,3.15,145.24,145.16,96.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764803487360,0.05254483,145.21,145.19,0.0522428]
["bitfinex-derivatives","SOLF0:USTF0",1764803487763,3.20254483,145.21,145.19,0.0522428]
["bitfinex-derivatives","SOLF0:USTF0",1764803489059,0.05254483,145.21,145.19,0.0522428]
["bitfinex-derivatives","SOLF0:USTF0",1764803489259,3.20254483,145.21,145.19,0.0522428]
["bitfinex-derivatives","SOLF0:USTF0",1764803492060,0.05254483,145.21,145.19,0.0522428]
["bitfinex-derivatives","SOLF0:USTF0",1764803493553,0.05254483,145.21,145.19,6.2502428]
["bitfinex-derivatives","SOLF0:USTF0",1764803494963,3.15,145.27,145.21,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1764803495660,3.15,145.25,145.17,6.26200978]
["bitfinex-derivatives","SOLF0:USTF0",1764803495860,60.06,145.25,145.18,96.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764803496163,0.04469318,145.23,145.2,0.04803997]
["bitfinex-derivatives","SOLF0:USTF0",1764803496363,0.04469318,145.23,145.21,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1764803496569,3.15,145.28,145.21,96.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764803497166,3.15,145.28,145.24,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764803497668,0.04976919,145.27,145.25,0.05166905]
["bitfinex-derivatives","SOLF0:USTF0",1764803500160,3.12976919,145.27,145.25,0.05166905]
["bitfinex-derivatives","SOLF0:USTF0",1764803500766,0.04976919,145.27,145.25,0.05166905]
["bitfinex-derivatives","SOLF0:USTF0",1764803501864,3.12976919,145.27,145.25,0.05166905]
["bitfinex-derivatives","SOLF0:USTF0",1764803502667,3.08,145.25,145.16,6.26200978]
["bitfinex-derivatives","SOLF0:USTF0",1764803502882,3.08,145.23,145.14,102.71220978]
["bitfinex-derivatives","SOLF0:USTF0",1764803503475,3.08,145.23,145.14,96.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764803503676,0.04383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803504469,0.04383481,145.2,145.18,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764803506676,0.04383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803507471,3.02383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803507883,0.04383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803508879,0.04383481,145.2,145.18,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764803509676,0.04383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803511482,0.04383481,145.2,145.18,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764803517589,0.04383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803517590,3.02383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803518885,0.04383481,145.2,145.18,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764803519195,3.02383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803519893,3.02383481,145.2,145.18,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1764803520294,3.02383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803520885,3.02383481,145.2,145.17,6.247548]
["bitfinex-derivatives","SOLF0:USTF0",1764803521083,0.04383481,145.2,145.17,0.048548]
["bitfinex-derivatives","SOLF0:USTF0",1764803521479,0.04383481,145.2,145.18,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1764803521787,2.98,145.25,145.18,96.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764803522400,2.98,145.25,145.21,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1764803522891,3.0276706,145.24,145.22,0.04927707]
["bitfinex-derivatives","SOLF0:USTF0",1764803523392,0.0476706,145.24,145.22,6.24607707]
["bitfinex-derivatives","SOLF0:USTF0",1764803524089,2.98,145.28,145.22,96.44387707]
["bitfinex-derivatives","SOLF0:USTF0",1764803524288,2.98,145.32,145.23,96.388]
["bitfinex-derivatives","SOLF0:USTF0",1764803524794,2.98,145.36,145.29,96.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764803524988,2.98,145.36,145.27,96.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764803525192,2.98,145.33,145.31,0.04724071]
["bitfinex-derivatives","SOLF0:USTF0",1764803526392,0.05263012,145.34,145.31,0.04724071]
["bitfinex-derivatives","SOLF0:USTF0",1764803527192,0.05263012,145.34,145.31,6.24004071]
["bitfinex-derivatives","SOLF0:USTF0",1764803527983,2.98,145.4,145.33,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1764803528189,2.98,145.4,145.32,96.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764803529096,0.04644165,145.37,145.35,0.04476561]
["bitfinex-derivatives","SOLF0:USTF0",1764803530693,0.04644165,145.37,145.35,6.23586561]
["bitfinex-derivatives","SOLF0:USTF0",1764803531205,3.10644165,145.37,145.35,0.04476561]
["bitfinex-derivatives","SOLF0:USTF0",1764803531893,3.10644165,145.37,145.29,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1764803532095,3.06,145.37,145.26,192.7373]
["bitfinex-derivatives","SOLF0:USTF0",1764803532293,3.06,145.36,145.25,96.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764803532496,3.06,145.35,145.25,96.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764803532897,3.06,145.34,145.27,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764803533097,0.05002465,145.31,145.29,0.0462437]
["bitfinex-derivatives","SOLF0:USTF0",1764803536003,0.05002465,145.31,145.29,6.2399437]
["bitfinex-derivatives","SOLF0:USTF0",1764803540100,3.11002465,145.31,145.29,0.0462437]
["bitfinex-derivatives","SOLF0:USTF0",1764803546011,0.05002465,145.31,145.29,0.0462437]
["bitfinex-derivatives","SOLF0:USTF0",1764803546214,3.06,145.41,145.32,96.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764803546715,3.06,145.41,145.33,96.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764803547317,66.1287,145.42,145.33,96.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764803547318,3.10586911,145.38,145.36,0.04554682]
["bitfinex-derivatives","SOLF0:USTF0",1764803547512,3.10586911,145.38,145.36,6.23634682]
["bitfinex-derivatives","SOLF0:USTF0",1764803548717,0.04586911,145.38,145.36,6.23634682]
["bitfinex-derivatives","SOLF0:USTF0",1764803548915,3.10586911,145.38,145.36,0.04554682]
["bitfinex-derivatives","SOLF0:USTF0",1764803550614,0.04586911,145.38,145.36,0.04554682]
["bitfinex-derivatives","SOLF0:USTF0",1764803551504,0.04586911,145.38,145.36,6.23634682]
["bitfinex-derivatives","SOLF0:USTF0",1764803554317,3.10586911,145.38,145.36,0.04554682]
["bitfinex-derivatives","SOLF0:USTF0",1764803554512,3.10586911,145.38,145.3,96.3414]
["bitfinex-derivatives","SOLF0:USTF0",1764803555315,3.10586911,145.38,145.33,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1764803555622,3.10586911,145.38,145.34,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764803555815,3.06,145.35,145.29,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1764803556921,3.06,145.32,145.31,0.04930771]
["bitfinex-derivatives","SOLF0:USTF0",1764803564434,0.0510934,145.33,145.31,0.04930771]
["bitfinex-derivatives","SOLF0:USTF0",1764803564823,3.0210934,145.33,145.31,0.04930771]
["bitfinex-derivatives","SOLF0:USTF0",1764803566931,3.0210934,145.33,145.24,6.25010896]
["bitfinex-derivatives","SOLF0:USTF0",1764803567232,2.97,145.3,145.26,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764803567930,0.04973361,145.29,145.27,0.04445527]
["bitfinex-derivatives","SOLF0:USTF0",1764803568136,3.01973361,145.29,145.27,0.04445527]
["bitfinex-derivatives","SOLF0:USTF0",1764803573645,2.97,145.27,145.2,102.65990896]
["bitfinex-derivatives","SOLF0:USTF0",1764803574542,3.02237109,145.25,145.22,6.24055609]
["bitfinex-derivatives","SOLF0:USTF0",1764803578144,3.02237109,145.25,145.22,0.04385609]
["bitfinex-derivatives","SOLF0:USTF0",1764803580847,0.05237109,145.25,145.22,0.04385609]
["bitfinex-derivatives","SOLF0:USTF0",1764803581446,0.05237109,145.25,145.23,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764803582944,2.97,145.29,145.26,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764803583551,2.97,145.29,145.24,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1764803583952,3.01978206,145.28,145.25,0.0472629]
["bitfinex-derivatives","SOLF0:USTF0",1764803585353,3.01978206,145.28,145.25,6.2428629]
["bitfinex-derivatives","SOLF0:USTF0",1764803586154,0.04978206,145.28,145.26,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764803588960,3.01978206,145.28,145.26,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764803589649,3.01978206,145.28,145.25,0.0472629]
["bitfinex-derivatives","SOLF0:USTF0",1764803591666,3.01978206,145.28,145.25,6.2427629]
["bitfinex-derivatives","SOLF0:USTF0",1764803592764,3.01978206,145.28,145.26,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1764803599277,3.01978206,145.28,145.25,0.0472629]
["bitfinex-derivatives","SOLF0:USTF0",1764803601568,2.99,145.27,145.25,0.0472629]
["bitfinex-derivatives","SOLF0:USTF0",1764803603777,2.99,145.26,145.2,6.25010896]
["bitfinex-derivatives","SOLF0:USTF0",1764803604281,2.99,145.25,145.2,12.44780896]
["bitfinex-derivatives","SOLF0:USTF0",1764803604780,3.03440479,145.24,145.21,0.04333986]
["bitfinex-derivatives","SOLF0:USTF0",1764803606781,3.03440479,145.24,145.21,0.00333986]
["bitfinex-derivatives","SOLF0:USTF0",1764803606976,3.03440479,145.24,145.17,6.25010896]
["bitfinex-derivatives","SOLF0:USTF0",1764803607279,2.99,145.24,145.16,6.25010896]
["bitfinex-derivatives","SOLF0:USTF0",1764803607481,2.99,145.21,145.16,12.44930896]
["bitfinex-derivatives","SOLF0:USTF0",1764803607978,6.1971,145.22,145.17,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1764803607979,2.99,145.19,145.17,0.05240647]
["bitfinex-derivatives","SOLF0:USTF0",1764803608770,2.99,145.15,145.12,1.93250576]
["bitfinex-derivatives","SOLF0:USTF0",1764803608971,2.99,145.14,145.07,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764803609573,2.99,145.14,145.07,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764803609778,3.04027459,145.12,145.09,0.04807711]
["bitfinex-derivatives","SOLF0:USTF0",1764803610081,3.04027459,145.12,145.09,3.05807711]
["bitfinex-derivatives","SOLF0:USTF0",1764803610285,0.05027459,145.12,145.09,9.26047711]
["bitfinex-derivatives","SOLF0:USTF0",1764803610480,0.05027459,145.12,145.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764803611178,3.04027459,145.12,145.09,0.04807711]
["bitfinex-derivatives","SOLF0:USTF0",1764803611380,3.04027459,145.12,145.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764803611578,2.99,145.08,145.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764803611784,2.99,145.06,145.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764803612468,2.99,145.05,144.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764803612668,0.04618342,145.02,145.0,0.05058099]
["bitfinex-derivatives","SOLF0:USTF0",1764803612876,0.04618342,145.02,145.0,3.11058099]
["bitfinex-derivatives","SOLF0:USTF0",1764803613070,2.99,145.06,145.0,3.11058099]
["bitfinex-derivatives","SOLF0:USTF0",1764803613276,62.87,145.08,145.0,3.11058099]
["bitfinex-derivatives","SOLF0:USTF0",1764803613475,62.87,145.08,145.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764803613778,2.99,145.12,145.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764803614084,0.04472599,145.09,145.06,0.05094621]
["bitfinex-derivatives","SOLF0:USTF0",1764803614284,3.03472599,145.09,145.06,0.05094621]
["bitfinex-derivatives","SOLF0:USTF0",1764803614481,99.51332599,145.09,144.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764803614686,2.99,145.07,144.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764803614887,2.99,145.1,145.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764803615283,2.99,145.1,145.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764803615485,2.99,145.1,145.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764803615682,0.04706271,145.08,145.05,3.1033844]
["bitfinex-derivatives","SOLF0:USTF0",1764803616387,3.03706271,145.08,145.05,0.0433844]
["bitfinex-derivatives","SOLF0:USTF0",1764803617489,3.03706271,145.08,145.05,3.1033844]
["bitfinex-derivatives","SOLF0:USTF0",1764803617792,0.04706271,145.08,145.05,3.1033844]
["bitfinex-derivatives","SOLF0:USTF0",1764803620288,3.08706271,145.08,145.05,0.0433844]
["bitfinex-derivatives","SOLF0:USTF0",1764803621290,0.04706271,145.08,145.05,3.0033844]
["bitfinex-derivatives","SOLF0:USTF0",1764803622881,2.98706271,145.08,145.05,0.0433844]
["bitfinex-derivatives","SOLF0:USTF0",1764803623691,2.94,145.06,144.95,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764803623892,2.94,145.05,144.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803624093,59.9,145.04,144.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803624393,2.94,145.04,144.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803624687,0.05150278,145.02,144.99,99.52085795]
["bitfinex-derivatives","SOLF0:USTF0",1764803624895,0.04925426,145.02,145.01,99.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764803625289,0.04925426,145.02,145.01,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764803625898,2.94,145.11,145.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803626396,62.84,145.1,145.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803626587,2.94,145.09,145.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803626894,0.04913175,145.07,145.05,0.04335515]
["bitfinex-derivatives","SOLF0:USTF0",1764803627492,2.94,145.06,144.98,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1764803627689,2.94,145.06,144.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803628292,2.94,145.05,144.99,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1764803628795,0.05051674,145.03,145.01,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1764803629099,2.99051674,145.03,145.01,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1764803635998,0.05051674,145.03,145.01,0.03035706]
["bitfinex-derivatives","SOLF0:USTF0",1764803637296,0.05051674,145.03,145.01,2.99035706]
["bitfinex-derivatives","SOLF0:USTF0",1764803637604,62.84,145.1,145.04,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1764803637998,2.94,145.1,145.04,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1764803638204,62.84,145.1,145.04,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1764803638597,2.98646142,145.08,145.06,0.04561178]
["bitfinex-derivatives","SOLF0:USTF0",1764803638895,0.04646142,145.08,145.06,0.04561178]
["bitfinex-derivatives","SOLF0:USTF0",1764803640309,2.98646142,145.08,145.06,0.04561178]
["bitfinex-derivatives","SOLF0:USTF0",1764803641005,0.04646142,145.08,145.06,0.04561178]
["bitfinex-derivatives","SOLF0:USTF0",1764803642094,2.98646142,145.08,145.06,0.04561178]
["bitfinex-derivatives","SOLF0:USTF0",1764803643705,2.98646142,145.08,145.06,6.24861178]
["bitfinex-derivatives","SOLF0:USTF0",1764803644495,0.04646142,145.08,145.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803644699,2.94,145.17,145.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803644895,2.94,145.15,145.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803645510,9.1396,145.15,145.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803645710,2.98428817,145.13,145.11,0.0454253]
["bitfinex-derivatives","SOLF0:USTF0",1764803645909,0.04428817,145.13,145.11,9.2062253]
["bitfinex-derivatives","SOLF0:USTF0",1764803646108,0.04428817,145.13,145.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803646601,0.04428817,145.13,145.11,0.0454253]
["bitfinex-derivatives","SOLF0:USTF0",1764803648002,0.04428817,145.13,145.11,9.2062253]
["bitfinex-derivatives","SOLF0:USTF0",1764803648202,0.04428817,145.13,145.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803649108,62.82,145.19,145.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803649109,2.94,145.19,145.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803649418,2.94,145.19,145.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803649803,3.13,145.23,145.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803650104,0.05208902,145.2,145.18,0.05004152]
["bitfinex-derivatives","SOLF0:USTF0",1764803650618,3.18208902,145.2,145.18,0.05004152]
["bitfinex-derivatives","SOLF0:USTF0",1764803652511,0.05208902,145.2,145.18,2.96004152]
["bitfinex-derivatives","SOLF0:USTF0",1764803653509,0.05208902,145.2,145.18,9.15774152]
["bitfinex-derivatives","SOLF0:USTF0",1764803655217,0.05208902,145.2,145.18,0.05004152]
["bitfinex-derivatives","SOLF0:USTF0",1764803655218,3.18208902,145.2,145.18,0.05004152]
["bitfinex-derivatives","SOLF0:USTF0",1764803656111,3.18208902,145.2,145.18,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764803658513,0.05208902,145.2,145.18,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764803658712,3.18208902,145.2,145.18,4.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764803659308,6.1961,145.23,145.18,2.91004152]
["bitfinex-derivatives","SOLF0:USTF0",1764803659512,3.13,145.29,145.22,99.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764803659711,3.13,145.29,145.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803660318,0.05217187,145.27,145.24,0.0460011]
["bitfinex-derivatives","SOLF0:USTF0",1764803660819,3.18217187,145.27,145.24,0.0460011]
["bitfinex-derivatives","SOLF0:USTF0",1764803662316,96.2963,145.36,145.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803663022,59.84,145.38,145.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803663218,96.2761,145.39,145.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803663419,59.84,145.38,145.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803663717,0.05126401,145.34,145.32,0.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1764803664314,3.18126401,145.34,145.32,0.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1764803670713,9.37266401,145.34,145.32,0.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1764803670915,3.13,145.33,145.32,0.04587561]
["bitfinex-derivatives","SOLF0:USTF0",1764803681933,3.13,145.33,145.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803682133,3.13,145.33,145.26,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764803682337,3.13,145.33,145.26,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764803683238,2.97458427,145.31,145.28,0.04847713]
["bitfinex-derivatives","SOLF0:USTF0",1764803686336,2.93,145.29,145.28,0.04847713]
["bitfinex-derivatives","SOLF0:USTF0",1764803701044,2.93,145.29,145.22,6.18957971]
["bitfinex-derivatives","SOLF0:USTF0",1764803701245,2.93,145.23,145.19,6.18957971]
["bitfinex-derivatives","SOLF0:USTF0",1764803701446,2.93,145.26,145.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803701943,2.93,145.26,145.22,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1764803702148,2.98160456,145.25,145.23,0.05069276]
["bitfinex-derivatives","SOLF0:USTF0",1764803702844,0.05160456,145.25,145.23,9.20649276]
["bitfinex-derivatives","SOLF0:USTF0",1764803703050,0.05160456,145.25,145.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803703548,9.1228,145.31,145.25,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764803703852,2.93,145.31,145.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803704542,2.93,145.31,145.23,102.653737]
["bitfinex-derivatives","SOLF0:USTF0",1764803704543,2.98037891,145.29,145.26,0.0461291]
["bitfinex-derivatives","SOLF0:USTF0",1764803705145,9.1245,145.27,145.26,0.0461291]
["bitfinex-derivatives","SOLF0:USTF0",1764803707554,68.8645,145.27,145.26,0.0461291]
["bitfinex-derivatives","SOLF0:USTF0",1764803708751,2.93,145.23,145.19,6.275837]
["bitfinex-derivatives","SOLF0:USTF0",1764803708953,2.93,145.23,145.18,9.235837]
["bitfinex-derivatives","SOLF0:USTF0",1764803709154,2.93,145.26,145.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803709350,3.11,145.25,145.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764803709549,59.74,145.27,145.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764803709749,0.04837921,145.25,145.22,3.09617953]
["bitfinex-derivatives","SOLF0:USTF0",1764803710051,0.04837921,145.25,145.23,9.325837]
["bitfinex-derivatives","SOLF0:USTF0",1764803710257,0.04837921,145.25,145.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764803714153,8.38420244,145.4,145.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764803714351,3.11,145.39,145.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764803714750,3.11,145.39,145.31,6.27736989]
["bitfinex-derivatives","SOLF0:USTF0",1764803715144,3.11,145.35,145.34,0.05093953]
["bitfinex-derivatives","SOLF0:USTF0",1764803717762,3.11,145.34,145.27,6.27736989]
["bitfinex-derivatives","SOLF0:USTF0",1764803718068,3.11,145.32,145.23,6.27736989]
["bitfinex-derivatives","SOLF0:USTF0",1764803718355,3.11,145.31,145.22,12.47336989]
["bitfinex-derivatives","SOLF0:USTF0",1764803718561,96.3241,145.32,145.22,12.47336989]
["bitfinex-derivatives","SOLF0:USTF0",1764803718562,3.11,145.29,145.22,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1764803718760,3.11,145.26,145.24,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1764803719551,3.11,145.26,145.2,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1764803720764,3.11,145.26,145.22,0.05033404]
["bitfinex-derivatives","SOLF0:USTF0",1764803724064,59.76949828,145.27,145.22,3.10033404]
["bitfinex-derivatives","SOLF0:USTF0",1764803724265,0.04949828,145.27,145.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764803724566,0.04949828,145.27,145.25,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1764803724864,0.04949828,145.27,145.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764803725766,0.04949828,145.27,145.24,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1764803725958,0.04949828,145.27,145.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764803726154,0.04949828,145.27,145.25,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764803726358,3.09949828,145.27,145.22,0.05033404]
["bitfinex-derivatives","SOLF0:USTF0",1764803728777,3.09949828,145.27,145.15,6.27736989]
["bitfinex-derivatives","SOLF0:USTF0",1764803728778,3.05,145.25,145.15,6.27736989]
["bitfinex-derivatives","SOLF0:USTF0",1764803729468,3.05,145.25,145.14,102.71846989]
["bitfinex-derivatives","SOLF0:USTF0",1764803729669,0.04977542,145.21,145.18,0.03621727]
["bitfinex-derivatives","SOLF0:USTF0",1764803729964,3.05,145.19,145.1,9.38736989]
["bitfinex-derivatives","SOLF0:USTF0",1764803730160,3.05,145.16,145.1,6.27736989]
["bitfinex-derivatives","SOLF0:USTF0",1764803730361,3.05,145.16,145.09,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1764803730868,3.10167148,145.14,145.09,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1764803731664,3.10167148,145.14,145.09,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1764803733267,3.10167148,145.14,145.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764803733467,3.10167148,145.14,145.07,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1764803734169,3.10167148,145.14,145.09,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764803734968,3.05,145.13,145.03,6.28315433]
["bitfinex-derivatives","SOLF0:USTF0",1764803735270,0.04384835,145.09,145.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764803735959,3.09384835,145.09,145.02,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1764803736160,3.09384835,145.09,145.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764803737070,3.09384835,145.09,145.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764803737271,3.05,145.17,145.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764803737464,3.05,145.21,145.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764803738273,3.05,145.16,145.15,0.04384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803738574,0.04973818,145.17,145.15,0.04384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803739074,3.09973818,145.17,145.15,0.04384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803739763,0.04973818,145.17,145.15,3.22384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803740269,0.04973818,145.17,145.15,0.04384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803740680,3.23973818,145.17,145.15,0.04384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803741067,0.04973818,145.17,145.15,0.04384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803741471,0.04973818,145.17,145.15,3.22384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803741776,0.04973818,145.17,145.15,0.04384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803743272,3.23973818,145.17,145.15,0.04384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803744081,0.04973818,145.17,145.15,3.22384835]
["bitfinex-derivatives","SOLF0:USTF0",1764803745272,20.66,145.27,145.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764803745273,69.1256,145.24,145.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764803745471,3.19,145.23,145.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764803745872,69.1262,145.23,145.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764803746171,0.04729727,145.21,145.18,0.04633462]
["bitfinex-derivatives","SOLF0:USTF0",1764803747866,0.04729727,145.21,145.18,2.99633462]
["bitfinex-derivatives","SOLF0:USTF0",1764803748874,6.1943,145.27,145.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764803749275,3.1,145.26,145.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764803749773,0.04682889,145.24,145.22,0.04739673]
["bitfinex-derivatives","SOLF0:USTF0",1764803750081,3.1,145.31,145.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764803750385,3.1,145.34,145.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764803750583,3.1,145.34,145.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764803751074,0.05197752,145.31,145.28,0.04906753]
["bitfinex-derivatives","SOLF0:USTF0",1764803752580,3.15197752,145.31,145.28,0.04906753]
["bitfinex-derivatives","SOLF0:USTF0",1764803752881,0.05197752,145.31,145.28,0.04906753]
["bitfinex-derivatives","SOLF0:USTF0",1764803753067,0.05197752,145.31,145.28,2.99906753]
["bitfinex-derivatives","SOLF0:USTF0",1764803756180,9.2895,145.38,145.28,2.99906753]
["bitfinex-derivatives","SOLF0:USTF0",1764803756383,96.2721,145.4,145.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764803756384,3.1,145.37,145.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764803757385,0.05000472,145.34,145.31,0.04437195]
["bitfinex-derivatives","SOLF0:USTF0",1764803757588,3.15000472,145.34,145.31,0.04437195]
["bitfinex-derivatives","SOLF0:USTF0",1764803758795,0.05000472,145.34,145.31,2.99437195]
["bitfinex-derivatives","SOLF0:USTF0",1764803761585,3.15000472,145.34,145.31,0.04437195]
["bitfinex-derivatives","SOLF0:USTF0",1764803762491,0.05000472,145.34,145.31,2.99437195]
["bitfinex-derivatives","SOLF0:USTF0",1764803763485,3.15000472,145.34,145.31,0.04437195]
["bitfinex-derivatives","SOLF0:USTF0",1764803766192,9.34140472,145.34,145.31,0.04437195]
["bitfinex-derivatives","SOLF0:USTF0",1764803766383,3.1,145.33,145.31,0.04437195]
["bitfinex-derivatives","SOLF0:USTF0",1764803766692,62.78,145.32,145.25,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764803766894,3.1,145.31,145.25,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764803767286,9.2926,145.31,145.25,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1764803767487,9.2926,145.31,145.25,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1764803767688,9.2926,145.31,145.27,0.05007224]
["bitfinex-derivatives","SOLF0:USTF0",1764803767689,0.0469674,145.29,145.27,0.05007224]
["bitfinex-derivatives","SOLF0:USTF0",1764803770300,0.0469674,145.29,145.27,2.96007224]
["bitfinex-derivatives","SOLF0:USTF0",1764803772296,0.0469674,145.29,145.27,0.05007224]
["bitfinex-derivatives","SOLF0:USTF0",1764803779400,0.0469674,145.29,145.21,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764803779603,3.15,145.28,145.21,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1764803779905,96.2896,145.37,145.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803780205,3.15,145.35,145.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803780596,0.04668474,145.32,145.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803780803,3.15,145.38,145.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803781600,9.3397,145.38,145.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803781810,0.04991717,145.36,145.34,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1764803782904,0.04991717,145.36,145.34,2.95755405]
["bitfinex-derivatives","SOLF0:USTF0",1764803786597,0.04991717,145.36,145.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803790310,3.15,145.46,145.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803790613,3.15,145.46,145.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803791210,3.15,145.46,145.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803791416,0.04989732,145.45,145.42,2.95383953]
["bitfinex-derivatives","SOLF0:USTF0",1764803793909,3.15,145.49,145.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803794110,3.15,145.53,145.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803794315,3.15,145.55,145.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803794812,0.04874461,145.53,145.51,0.04852538]
["bitfinex-derivatives","SOLF0:USTF0",1764803795721,3.19874461,145.53,145.51,0.04852538]
["bitfinex-derivatives","SOLF0:USTF0",1764803798021,3.15,145.51,145.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764803798228,3.15,145.51,145.44,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1764803799027,3.19759562,145.49,145.46,0.04703595]
["bitfinex-derivatives","SOLF0:USTF0",1764803806125,3.19759562,145.49,145.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1764803806126,2.9,145.47,145.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1764803806330,2.9,145.46,145.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1764803807145,0.04989842,145.44,145.42,0.05286439]
["bitfinex-derivatives","SOLF0:USTF0",1764803807326,2.9,145.43,145.42,0.05286439]
["bitfinex-derivatives","SOLF0:USTF0",1764803812238,6.23709842,145.44,145.35,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764803812239,2.9,145.41,145.35,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764803812643,2.9,145.41,145.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1764803813346,0.04564436,145.39,145.36,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1764803814948,2.94564436,145.39,145.36,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1764803815743,2.9,145.35,145.34,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1764803816139,2.9,145.35,145.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764803816447,2.9,145.35,145.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764803816648,2.9,145.35,145.32,3.07756636]
["bitfinex-derivatives","SOLF0:USTF0",1764803816649,0.04704707,145.34,145.32,3.07756636]
["bitfinex-derivatives","SOLF0:USTF0",1764803818945,0.04704707,145.34,145.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764803820352,0.04704707,145.34,145.32,0.04756636]
["bitfinex-derivatives","SOLF0:USTF0",1764803820760,2.9,145.33,145.32,0.04756636]
["bitfinex-derivatives","SOLF0:USTF0",1764803821348,2.94704707,145.34,145.32,0.04756636]
["bitfinex-derivatives","SOLF0:USTF0",1764803822456,9.0916,145.33,145.32,0.04756636]
["bitfinex-derivatives","SOLF0:USTF0",1764803822655,9.0916,145.33,145.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764803822656,2.9,145.32,145.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764803822842,2.9,145.32,145.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764803823453,9.0922,145.32,145.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764803823647,0.04645425,145.3,145.28,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1764803824355,2.9,145.29,145.28,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1764803824860,0.04645425,145.3,145.28,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1764803825059,0.04645425,145.3,145.28,3.07890381]
["bitfinex-derivatives","SOLF0:USTF0",1764803825461,0.04645425,145.3,145.28,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1764803825758,0.04645425,145.3,145.28,3.07890381]
["bitfinex-derivatives","SOLF0:USTF0",1764803826852,2.94645425,145.3,145.28,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1764803827260,9.13955425,145.3,145.28,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1764803827559,2.9,145.29,145.28,0.04890381]
["bitfinex-derivatives","SOLF0:USTF0",1764803828554,6.23955425,145.3,145.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764803828555,2.9,145.28,145.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764803828760,2.9,145.27,145.26,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1764803829066,2.9,145.27,145.21,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764803829565,0.04563918,145.25,145.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803829856,3.02563918,145.25,145.21,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1764803830072,3.02563918,145.25,145.21,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1764803830364,0.04563918,145.25,145.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803831365,2.98,145.24,145.19,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1764803831567,2.98,145.24,145.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803832363,2.98,145.24,145.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764803832869,9.1765,145.22,145.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764803833060,3.02730149,145.21,145.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764803833664,62.6,145.29,145.19,99.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764803833869,59.62,145.28,145.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803834266,96.3286,145.31,145.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803834267,6.1927,145.31,145.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803834570,68.7927,145.31,145.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803834764,3.02423667,145.29,145.26,0.04445281]
["bitfinex-derivatives","SOLF0:USTF0",1764803834959,99.37033667,145.29,145.26,0.04445281]
["bitfinex-derivatives","SOLF0:USTF0",1764803835163,2.98,145.27,145.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803835765,62.6,145.27,145.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803836063,2.98,145.24,145.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803836264,2.98,145.24,145.18,34.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764803836265,2.98,145.24,145.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764803836565,2.98,145.22,145.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1764803836869,0.0499829,145.21,145.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803837872,62.6,145.27,145.22,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1764803838365,192.6364,145.33,145.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803838366,2.98,145.26,145.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803838768,0.05108865,145.24,145.21,0.05059705]
["bitfinex-derivatives","SOLF0:USTF0",1764803838968,2.98,145.23,145.21,0.05059705]
["bitfinex-derivatives","SOLF0:USTF0",1764803839473,6.24678865,145.24,145.21,0.05059705]
["bitfinex-derivatives","SOLF0:USTF0",1764803839474,0.05108865,145.24,145.21,3.02059705]
["bitfinex-derivatives","SOLF0:USTF0",1764803842368,0.05108865,145.24,145.21,9.21719705]
["bitfinex-derivatives","SOLF0:USTF0",1764803842575,3.03108865,145.24,145.21,0.05059705]
["bitfinex-derivatives","SOLF0:USTF0",1764803844681,0.05108865,145.24,145.21,3.02059705]
["bitfinex-derivatives","SOLF0:USTF0",1764803847777,3.03108865,145.24,145.21,3.02059705]
["bitfinex-derivatives","SOLF0:USTF0",1764803847981,0.05108865,145.24,145.21,3.02059705]
["bitfinex-derivatives","SOLF0:USTF0",1764803848277,2.98,145.32,145.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803848477,2.98,145.32,145.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803849381,0.0462274,145.3,145.27,3.01698481]
["bitfinex-derivatives","SOLF0:USTF0",1764803849579,0.0462274,145.3,145.27,9.21108481]
["bitfinex-derivatives","SOLF0:USTF0",1764803850375,0.0462274,145.3,145.27,3.01698481]
["bitfinex-derivatives","SOLF0:USTF0",1764803852482,0.0462274,145.3,145.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803852783,0.0462274,145.3,145.27,3.01698481]
["bitfinex-derivatives","SOLF0:USTF0",1764803852985,3.0262274,145.3,145.27,0.04698481]
["bitfinex-derivatives","SOLF0:USTF0",1764803853373,3.0262274,145.3,145.27,3.01698481]
["bitfinex-derivatives","SOLF0:USTF0",1764803853578,0.0462274,145.3,145.27,3.01698481]
["bitfinex-derivatives","SOLF0:USTF0",1764803855386,3.0262274,145.3,145.27,0.04698481]
["bitfinex-derivatives","SOLF0:USTF0",1764803855586,3.0262274,145.3,145.27,3.01698481]
["bitfinex-derivatives","SOLF0:USTF0",1764803855886,0.0462274,145.3,145.27,3.01698481]
["bitfinex-derivatives","SOLF0:USTF0",1764803856780,385.0765,145.4,145.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803856781,9.1701,145.37,145.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803857085,2.98,145.41,145.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803857385,2.98,145.4,145.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803857977,2.98,145.4,145.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803857978,0.04918806,145.38,145.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803858773,6.1873,145.44,145.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803858976,2.98,145.44,145.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803859379,3.02,145.37,145.32,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764803859582,59.6,145.45,145.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764803859583,3.02,145.26,145.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764803859782,3.06605177,145.24,145.21,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1764803861976,3.02,145.23,145.21,0.04642947]
["bitfinex-derivatives","SOLF0:USTF0",1764803863092,3.02,145.21,145.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764803863283,3.02,145.19,145.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764803864987,0.04579725,145.2,145.18,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1764803867176,3.00579725,145.2,145.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764803868586,2.96,145.19,145.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764803869688,62.58,145.19,145.18,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764803870586,62.58,145.19,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803872387,59.64,145.18,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803873292,0.04579725,145.2,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803873494,59.64,145.19,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803873693,59.64,145.19,145.17,3.07190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803874688,59.64,145.19,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803876291,62.6,145.19,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803876593,2.96,145.18,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803877891,0.04579725,145.2,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803878193,59.64,145.19,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803878594,2.96,145.18,145.17,0.05190361]
["bitfinex-derivatives","SOLF0:USTF0",1764803879096,2.96,145.18,145.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764803879796,2.96,145.17,145.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764803879998,2.96,145.16,145.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764803880195,62.6,145.15,145.14,27.82611788]
["bitfinex-derivatives","SOLF0:USTF0",1764803880594,63.98,145.15,145.14,9.52316239]
["bitfinex-derivatives","SOLF0:USTF0",1764803880894,63.98,145.15,145.14,0.04611788]
["bitfinex-derivatives","SOLF0:USTF0",1764803881099,6.5198,145.14,145.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764803881898,0.28,145.12,145.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764803882100,0.04515301,145.1,145.07,0.04637882]
["bitfinex-derivatives","SOLF0:USTF0",1764803883489,0.32515301,145.1,145.07,0.04637882]
["bitfinex-derivatives","SOLF0:USTF0",1764803885002,0.04515301,145.1,145.07,3.06637882]
["bitfinex-derivatives","SOLF0:USTF0",1764803886102,0.04515301,145.1,145.07,0.04637882]
["bitfinex-derivatives","SOLF0:USTF0",1764803886294,59.66,145.09,145.07,0.04637882]
["bitfinex-derivatives","SOLF0:USTF0",1764803886494,59.94,145.09,145.07,0.04637882]
["bitfinex-derivatives","SOLF0:USTF0",1764803887492,0.28,145.18,145.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764803887697,59.94,145.18,145.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764803887891,59.94,145.18,145.06,96.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764803887892,0.28,145.17,145.06,96.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764803888100,0.28,145.21,145.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764803888296,59.66,145.2,145.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764803888510,0.0459863,145.17,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803888998,0.3259863,145.17,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803889200,59.7459863,145.17,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803890807,0.0459863,145.17,145.15,3.05909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803891311,0.0459863,145.17,145.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764803892002,0.0459863,145.17,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803892397,0.3259863,145.17,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803894707,0.28,145.16,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803896607,59.96,145.16,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803907313,59.94,145.16,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803907921,59.66,145.16,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803908617,59.94,145.16,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803910523,59.66,145.16,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803912631,0.0459863,145.17,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803912829,59.7059863,145.17,145.15,3.05909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803913527,0.28,145.16,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803913921,65.9045863,145.17,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803914816,59.7059863,145.17,145.15,3.05909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803915627,59.7059863,145.17,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803915819,59.9859863,145.17,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803916530,0.28,145.16,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803917727,59.94,145.16,145.15,0.04909828]
["bitfinex-derivatives","SOLF0:USTF0",1764803922631,59.94,145.16,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803922632,0.23,145.14,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803923129,59.66,145.13,145.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764803923332,59.66,145.14,145.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764803923525,59.71166207,145.14,145.11,3.14484637]
["bitfinex-derivatives","SOLF0:USTF0",1764803924328,59.71166207,145.14,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764803926031,0.05166207,145.14,145.12,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764803926229,0.05166207,145.14,145.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764803927426,0.05166207,145.14,145.13,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1764803927932,0.05166207,145.14,145.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764803931239,0.05166207,145.14,145.11,3.21484637]
["bitfinex-derivatives","SOLF0:USTF0",1764803931938,0.05166207,145.14,145.11,9.41564637]
["bitfinex-derivatives","SOLF0:USTF0",1764803932242,0.05166207,145.14,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764803933024,0.28166207,145.14,145.11,3.21484637]
["bitfinex-derivatives","SOLF0:USTF0",1764803933631,0.05166207,145.14,145.11,3.21484637]
["bitfinex-derivatives","SOLF0:USTF0",1764803937741,0.05166207,145.14,145.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764803939846,0.28166207,145.14,145.11,0.04484637]
["bitfinex-derivatives","SOLF0:USTF0",1764803940047,0.28166207,145.14,145.11,3.21484637]
["bitfinex-derivatives","SOLF0:USTF0",1764803940843,0.05166207,145.14,145.11,3.21484637]
["bitfinex-derivatives","SOLF0:USTF0",1764803941546,0.28166207,145.14,145.11,0.04484637]
["bitfinex-derivatives","SOLF0:USTF0",1764803942244,0.23,145.12,145.11,0.04484637]
["bitfinex-derivatives","SOLF0:USTF0",1764803942435,0.23,145.12,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803943242,0.19,145.11,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803943833,59.66,145.12,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803944035,0.19,145.11,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803946546,59.66,145.12,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803950054,66.0507,145.12,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803950852,65.8607,145.12,145.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1764803951054,66.0507,145.12,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803951959,0.19,145.11,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764803952949,6.2019,145.09,145.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803953254,59.7068666,145.08,145.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803953448,0.0468666,145.08,145.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803953846,59.66,145.1,145.05,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764803954050,0.19,145.15,145.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803954249,59.66,145.14,145.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803954760,59.66,145.14,145.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803954960,0.04387288,145.11,145.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803956056,0.04387288,145.11,145.09,2.97729475]
["bitfinex-derivatives","SOLF0:USTF0",1764803956455,0.04387288,145.11,145.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803959059,96.4014,145.2,145.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803959060,0.28,145.21,145.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803959266,0.28,145.19,145.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764803960264,0.04365444,145.17,145.15,0.04738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803960465,0.32365444,145.17,145.15,0.04738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803964867,0.04365444,145.17,145.15,2.97738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803972872,66.1374,145.2,145.15,2.97738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803972873,59.66,145.2,145.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803973573,0.28,145.19,145.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803973773,0.33089652,145.19,145.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764803974478,0.33089652,145.19,145.15,3.01738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803976474,6.52869652,145.19,145.15,3.01738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803977768,0.28,145.18,145.15,3.01738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803981877,0.05089652,145.19,145.15,3.01738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803983178,65.86869652,145.19,145.15,3.01738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803983371,0.28,145.18,145.15,3.01738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803984179,66.14869652,145.19,145.15,3.01738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803984879,0.28,145.17,145.15,0.04738036]
["bitfinex-derivatives","SOLF0:USTF0",1764803986573,0.28,145.16,145.15,0.04738036]
["bitfinex-derivatives","SOLF0:USTF0",1764804002698,0.23,145.11,145.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764804002884,59.62,145.1,145.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764804003585,65.8217,145.1,145.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764804003787,0.05221492,145.09,145.07,3.17571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804008797,59.67221492,145.09,145.07,3.17571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804010498,65.87421492,145.09,145.07,3.17571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804011499,59.67221492,145.09,145.07,3.17571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804012198,56.44221492,145.09,145.07,3.17571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804012492,59.62,145.1,145.07,3.17571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804013094,59.62,145.1,145.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764804013296,59.66667056,145.1,145.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764804017004,65.86817056,145.1,145.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764804017300,3.06,145.09,145.07,3.03571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804018393,9.262,145.09,145.07,3.03571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804019098,9.262,145.09,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804020201,3.06,145.08,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804021597,9.262,145.09,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804022000,6.202,145.09,145.07,3.03571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804022599,9.262,145.09,145.07,3.03571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804023813,3.06,145.08,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804026306,9.262,145.09,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804027910,3.06,145.08,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804028698,62.66,145.08,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804030007,59.6,145.08,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804031110,62.66,145.08,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804033703,59.6,145.08,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804035513,62.66,145.08,145.07,0.04571294]
["bitfinex-derivatives","SOLF0:USTF0",1764804038213,96.4924,145.07,145.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764804038410,3.06,145.01,144.98,6.29451211]
["bitfinex-derivatives","SOLF0:USTF0",1764804038617,3.19,144.99,144.97,6.29451211]
["bitfinex-derivatives","SOLF0:USTF0",1764804039012,59.6,145.01,144.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764804039207,59.6,145.01,144.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764804039409,59.64614529,145.01,144.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764804039612,59.64614529,145.01,145.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804039809,56.41614529,145.01,145.0,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764804040007,59.6,145.04,145.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804040622,59.6,145.04,145.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804041027,59.64721967,145.04,145.01,3.11661046]
["bitfinex-derivatives","SOLF0:USTF0",1764804041531,3.21,145.03,145.01,0.04661046]
["bitfinex-derivatives","SOLF0:USTF0",1764804042724,62.85721967,145.04,145.01,0.04661046]
["bitfinex-derivatives","SOLF0:USTF0",1764804042921,96.4848,145.08,145.01,0.04661046]
["bitfinex-derivatives","SOLF0:USTF0",1764804042922,3.21,145.1,145.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804043124,3.21,145.08,145.01,9.36451211]
["bitfinex-derivatives","SOLF0:USTF0",1764804043331,3.21,145.08,145.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804044023,0.04724731,145.06,145.04,0.048222]
["bitfinex-derivatives","SOLF0:USTF0",1764804045330,3.25724731,145.06,145.04,0.048222]
["bitfinex-derivatives","SOLF0:USTF0",1764804046630,0.04724731,145.06,145.05,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764804049436,0.04724731,145.06,145.05,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764804050333,0.04724731,145.06,145.05,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764804050530,3.21,145.12,145.06,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764804050727,3.21,145.1,145.06,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764804051537,59.58,145.11,145.04,6.29451211]
["bitfinex-derivatives","SOLF0:USTF0",1764804051538,3.21,145.08,145.07,0.05227608]
["bitfinex-derivatives","SOLF0:USTF0",1764804052938,0.04451921,145.09,145.07,3.12227608]
["bitfinex-derivatives","SOLF0:USTF0",1764804054425,3.25451921,145.09,145.07,0.05227608]
["bitfinex-derivatives","SOLF0:USTF0",1764804061543,3.21,145.08,145.07,0.05227608]
["bitfinex-derivatives","SOLF0:USTF0",1764804062744,3.21,145.06,145.02,6.29451211]
["bitfinex-derivatives","SOLF0:USTF0",1764804063043,3.21,145.05,145.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804063245,3.21,145.05,145.0,6.29451211]
["bitfinex-derivatives","SOLF0:USTF0",1764804063542,3.21,145.05,144.98,9.36451211]
["bitfinex-derivatives","SOLF0:USTF0",1764804063743,3.21,145.02,145.0,0.05078672]
["bitfinex-derivatives","SOLF0:USTF0",1764804066845,0.04767177,145.03,144.95,9.03890858]
["bitfinex-derivatives","SOLF0:USTF0",1764804066846,3.21,145.0,144.95,9.03890858]
["bitfinex-derivatives","SOLF0:USTF0",1764804067347,3.21,145.0,144.95,12.10890858]
["bitfinex-derivatives","SOLF0:USTF0",1764804067546,3.21,145.0,144.95,9.03890858]
["bitfinex-derivatives","SOLF0:USTF0",1764804067844,3.21,144.98,144.96,0.044242]
["bitfinex-derivatives","SOLF0:USTF0",1764804068049,3.25890132,144.99,144.96,3.114242]
["bitfinex-derivatives","SOLF0:USTF0",1764804068543,0.04890132,144.99,144.96,3.114242]
["bitfinex-derivatives","SOLF0:USTF0",1764804068748,3.25890132,144.99,144.96,3.114242]
["bitfinex-derivatives","SOLF0:USTF0",1764804069948,3.25890132,144.99,144.96,0.044242]
["bitfinex-derivatives","SOLF0:USTF0",1764804075246,62.83890132,144.99,144.96,3.174242]
["bitfinex-derivatives","SOLF0:USTF0",1764804075642,59.62890132,144.99,144.96,3.174242]
["bitfinex-derivatives","SOLF0:USTF0",1764804076252,62.74890132,144.99,144.96,3.174242]
["bitfinex-derivatives","SOLF0:USTF0",1764804077150,59.62890132,144.99,144.96,3.174242]
["bitfinex-derivatives","SOLF0:USTF0",1764804077557,62.74890132,144.99,144.96,3.174242]
["bitfinex-derivatives","SOLF0:USTF0",1764804079250,3.16890132,144.99,144.96,9.381542]
["bitfinex-derivatives","SOLF0:USTF0",1764804080349,0.04890132,144.99,144.97,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764804084359,3.16890132,144.99,144.97,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764804084760,3.16890132,144.99,144.96,0.044242]
["bitfinex-derivatives","SOLF0:USTF0",1764804085548,0.04890132,144.99,144.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764804087562,0.04890132,144.99,144.97,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764804087760,0.04890132,144.99,144.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764804089760,9.3235,145.06,145.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764804090166,3.12,145.05,144.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764804090758,3.12,145.01,145.0,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1764804096069,62.68,145.01,145.0,0.04405437]
["bitfinex-derivatives","SOLF0:USTF0",1764804098761,2.94,144.99,144.95,5.72439647]
["bitfinex-derivatives","SOLF0:USTF0",1764804099769,3.17637948,144.98,144.96,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1764804103668,0.04637948,144.98,144.96,3.10451432]
["bitfinex-derivatives","SOLF0:USTF0",1764804105779,3.17637948,144.98,144.96,3.10451432]
["bitfinex-derivatives","SOLF0:USTF0",1764804106577,3.17637948,144.98,144.96,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1764804107679,0.04637948,144.98,144.96,3.10451432]
["bitfinex-derivatives","SOLF0:USTF0",1764804107881,0.04637948,144.98,144.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804109583,0.04637948,144.98,144.96,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1764804109780,3.17637948,144.98,144.96,0.04451432]
["bitfinex-derivatives","SOLF0:USTF0",1764804110081,3.17637948,144.98,144.96,3.10451432]
["bitfinex-derivatives","SOLF0:USTF0",1764804110271,0.04637948,144.98,144.96,3.10451432]
["bitfinex-derivatives","SOLF0:USTF0",1764804110586,59.54,145.02,144.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804110879,59.54,145.02,145.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804111476,59.58922396,145.02,145.0,3.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804111672,62.71922396,145.02,145.0,0.04413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804112781,59.58922396,145.02,145.0,3.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804113576,62.71922396,145.02,145.0,3.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804114979,3.13,145.01,145.0,0.04413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804116679,59.58922396,145.02,145.0,0.04413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804116680,59.58922396,145.02,145.0,3.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804116984,62.71922396,145.02,145.0,3.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804117178,3.13,145.01,145.0,0.04413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804118285,59.58922396,145.02,145.0,3.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804119084,62.71922396,145.02,145.0,3.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804119889,62.71922396,145.02,145.0,0.04413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804120284,62.71922396,145.02,145.0,3.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804120488,62.71922396,145.02,145.0,0.04413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804120691,3.13,145.01,145.0,0.04413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804123085,0.04922396,145.02,145.0,3.10413096]
["bitfinex-derivatives","SOLF0:USTF0",1764804123385,3.13,145.11,145.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804124389,0.05255542,145.09,145.07,3.10414877]
["bitfinex-derivatives","SOLF0:USTF0",1764804124691,0.05255542,145.09,145.07,9.30674877]
["bitfinex-derivatives","SOLF0:USTF0",1764804126786,3.13,145.17,145.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804126988,3.13,145.17,145.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804127592,3.13,145.17,145.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804127784,59.5,145.23,145.14,0.04656276]
["bitfinex-derivatives","SOLF0:USTF0",1764804127989,3.13,145.19,145.17,0.04921045]
["bitfinex-derivatives","SOLF0:USTF0",1764804128888,3.13,145.18,145.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804129094,3.13,145.16,145.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804129489,3.13,145.16,145.1,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764804129886,0.04354645,145.14,145.12,0.0461264]
["bitfinex-derivatives","SOLF0:USTF0",1764804130082,3.2,145.13,145.12,0.05160321]
["bitfinex-derivatives","SOLF0:USTF0",1764804130392,3.24354645,145.14,145.12,0.05160321]
["bitfinex-derivatives","SOLF0:USTF0",1764804130890,0.04354645,145.14,145.12,0.05160321]
["bitfinex-derivatives","SOLF0:USTF0",1764804131284,0.04354645,145.14,145.12,2.97160321]
["bitfinex-derivatives","SOLF0:USTF0",1764804131903,0.04354645,145.14,145.12,0.05160321]
["bitfinex-derivatives","SOLF0:USTF0",1764804132991,3.24354645,145.14,145.12,0.05160321]
["bitfinex-derivatives","SOLF0:USTF0",1764804145806,0.04354645,145.14,145.12,0.05160321]
["bitfinex-derivatives","SOLF0:USTF0",1764804146098,3.24354645,145.14,145.12,0.05160321]
["bitfinex-derivatives","SOLF0:USTF0",1764804149418,3.24354645,145.14,145.07,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1764804149618,3.2,145.14,145.07,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1764804150313,3.2,145.14,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804150314,0.04433696,145.12,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804150509,3.2,145.11,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804152318,0.04433696,145.12,145.09,2.96662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804155618,0.04433696,145.12,145.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804155923,3.24433696,145.12,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804156118,3.24433696,145.12,145.09,2.96662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804157323,3.24433696,145.12,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804158621,3.09,145.11,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804159220,62.53,145.1,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804159526,3.09,145.1,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804159824,62.53,145.1,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804160218,3.09,145.1,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804160419,62.53,145.1,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804160726,3.24433696,145.12,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804161028,3.2,145.11,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804162120,59.48433696,145.12,145.09,3.26662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804162523,3.2,145.11,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804162721,59.48433696,145.12,145.09,3.26662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804163527,62.68433696,145.12,145.09,3.26662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804164617,0.04433696,145.12,145.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804165217,3.24433696,145.12,145.09,6.24832808]
["bitfinex-derivatives","SOLF0:USTF0",1764804166423,3.24433696,145.12,145.09,9.46832808]
["bitfinex-derivatives","SOLF0:USTF0",1764804170025,3.24433696,145.12,145.09,0.04662808]
["bitfinex-derivatives","SOLF0:USTF0",1764804170233,3.24433696,145.12,145.04,104.89585953]
["bitfinex-derivatives","SOLF0:USTF0",1764804170234,3.24433696,145.12,145.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804170428,3.2,145.11,145.04,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764804171224,3.2,145.08,145.06,0.04772244]
["bitfinex-derivatives","SOLF0:USTF0",1764804176929,9.4025,145.08,145.06,0.04772244]
["bitfinex-derivatives","SOLF0:USTF0",1764804177128,3.2,145.07,145.06,0.04772244]
["bitfinex-derivatives","SOLF0:USTF0",1764804178335,3.2,145.05,145.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804178836,3.2,145.04,144.97,15.72154465]
["bitfinex-derivatives","SOLF0:USTF0",1764804179027,3.2,145.04,144.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804179223,3.2,145.01,145.0,0.04846966]
["bitfinex-derivatives","SOLF0:USTF0",1764804180525,3.2,144.99,144.95,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764804181343,3.2,144.98,144.95,5.96439647]
["bitfinex-derivatives","SOLF0:USTF0",1764804181634,3.2500053,144.98,144.95,2.79247351]
["bitfinex-derivatives","SOLF0:USTF0",1764804181827,0.0500053,144.98,144.95,6.01247351]
["bitfinex-derivatives","SOLF0:USTF0",1764804182024,3.2,144.96,144.89,6.29464465]
["bitfinex-derivatives","SOLF0:USTF0",1764804182336,3.2,144.96,144.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804183028,0.05158341,144.94,144.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804183426,0.05158341,144.94,144.9,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764804183633,0.05158341,144.94,144.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804186829,0.05158341,144.94,144.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804188442,3.2,144.98,144.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804188942,62.66,145.0,144.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764804189346,0.04886336,144.98,144.95,3.24908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804196252,0.04886336,144.98,144.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804196948,2.95886336,144.98,144.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804197156,2.95886336,144.98,144.95,0.04908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804198153,2.95886336,144.98,144.95,3.24908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804199649,2.95886336,144.98,144.95,0.04908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804204151,2.95886336,144.98,144.95,3.24908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804204367,0.04886336,144.98,144.95,3.24908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804205469,2.95886336,144.98,144.95,3.24908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804210582,0.04886336,144.98,144.95,3.24908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804211480,0.04886336,144.98,144.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804218187,2.95886336,144.98,144.95,3.24908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804218381,0.04886336,144.98,144.95,3.24908732]
["bitfinex-derivatives","SOLF0:USTF0",1764804218987,0.04886336,144.98,144.95,9.45688732]
["bitfinex-derivatives","SOLF0:USTF0",1764804219285,0.04886336,144.98,144.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804220577,0.04886336,144.98,144.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804220983,2.95,145.05,144.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804221279,2.95,145.06,145.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804221485,59.44,145.08,145.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804221686,68.5925,145.08,145.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804222073,0.04922465,145.06,145.04,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1764804224789,2.99922465,145.06,145.04,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1764804226089,9.20262465,145.06,145.04,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1764804226289,2.95,145.05,145.04,0.04652317]
["bitfinex-derivatives","SOLF0:USTF0",1764804226890,2.95,145.03,144.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804227895,0.04538569,145.02,145.0,0.05050431]
["bitfinex-derivatives","SOLF0:USTF0",1764804229484,2.99538569,145.02,145.0,0.05050431]
["bitfinex-derivatives","SOLF0:USTF0",1764804230388,72.28382275,145.02,145.0,0.05050431]
["bitfinex-derivatives","SOLF0:USTF0",1764804230588,2.95,145.01,144.94,15.63346426]
["bitfinex-derivatives","SOLF0:USTF0",1764804231193,2.95,145.0,144.94,15.63346426]
["bitfinex-derivatives","SOLF0:USTF0",1764804231592,2.95,145.0,144.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804231593,0.04935239,144.98,144.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804234493,2.99935239,144.98,144.94,6.33546426]
["bitfinex-derivatives","SOLF0:USTF0",1764804234700,2.99935239,144.98,144.92,9.42546426]
["bitfinex-derivatives","SOLF0:USTF0",1764804235198,9.20605239,144.98,144.92,9.42546426]
["bitfinex-derivatives","SOLF0:USTF0",1764804235395,9.20605239,144.98,144.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804235590,2.95,144.97,144.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804237394,2.95,144.93,144.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804237602,2.95,144.91,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804238302,6.66652117,144.92,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804238797,2.95,144.91,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804240602,0.05308411,144.92,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804240792,3.00308411,144.92,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804240986,0.05308411,144.92,144.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804241596,0.05308411,144.92,144.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804241789,3.00308411,144.92,144.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804245002,0.05308411,144.92,144.88,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764804245304,0.05308411,144.92,144.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804246800,6.61343706,144.98,144.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804247104,9.156,145.0,144.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804247306,2.95,145.0,144.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804247604,2.95,145.0,144.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764804247902,0.05140542,144.96,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804248099,2.99543985,144.96,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804250398,3.13,144.95,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804250605,62.57,144.95,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804250908,66.23343706,144.95,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804254016,62.57,144.95,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804255604,3.13,144.95,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804256405,59.48543985,144.96,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804256604,62.61543985,144.96,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804258811,3.13,144.95,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804259615,62.61543985,144.96,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804259809,3.13,144.95,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804260108,59.48543985,144.96,144.94,0.04478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804260109,0.04543985,144.96,144.94,2.98478792]
["bitfinex-derivatives","SOLF0:USTF0",1764804261015,0.04543985,144.96,144.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804263102,59.44,145.0,144.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804264115,59.48640503,145.0,144.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804264316,62.61640503,145.0,144.97,2.98550058]
["bitfinex-derivatives","SOLF0:USTF0",1764804264909,3.13,144.99,144.97,0.04550058]
["bitfinex-derivatives","SOLF0:USTF0",1764804265917,9.3363,144.99,144.97,0.04550058]
["bitfinex-derivatives","SOLF0:USTF0",1764804266113,3.13,144.98,144.97,0.04550058]
["bitfinex-derivatives","SOLF0:USTF0",1764804270620,5.47606224,144.98,144.97,0.04550058]
["bitfinex-derivatives","SOLF0:USTF0",1764804271724,5.47606224,144.98,144.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804271725,3.13,144.95,144.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804271907,3.13,144.93,144.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804272115,5.47606224,144.96,144.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804272420,2.34606224,144.96,144.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804272920,0.04462561,144.94,144.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804275020,3.17462561,144.94,144.91,9.19615169]
["bitfinex-derivatives","SOLF0:USTF0",1764804275423,0.04462561,144.94,144.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764804276326,3.17462561,144.94,144.91,0.04665169]
["bitfinex-derivatives","SOLF0:USTF0",1764804276624,3.17462561,144.94,144.91,2.98665169]
["bitfinex-derivatives","SOLF0:USTF0",1764804276625,2.39068785,144.94,144.91,2.98665169]
["bitfinex-derivatives","SOLF0:USTF0",1764804277723,5.52068785,144.94,144.91,2.98665169]
["bitfinex-derivatives","SOLF0:USTF0",1764804278025,3.17462561,144.94,144.91,2.98665169]
["bitfinex-derivatives","SOLF0:USTF0",1764804282029,0.04462561,144.94,144.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764804283626,6.38701398,145.02,144.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764804283816,2.34606224,145.03,144.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764804284223,5.30606224,145.03,144.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764804284535,2.96,144.99,144.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764804284720,0.04655882,144.98,144.96,3.08834814]
["bitfinex-derivatives","SOLF0:USTF0",1764804284921,2.96,145.05,144.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764804285126,5.30606224,145.05,144.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764804285432,64.72606224,145.05,144.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764804285733,62.38,145.05,144.99,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1764804285921,0.04785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804286317,3.00785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804286621,0.04785172,145.03,145.01,3.08848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804287034,3.00785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804287533,0.04785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804288832,0.04785172,145.03,145.01,3.08848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804293435,3.00785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804298641,0.04785172,145.03,145.01,3.08848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804298938,59.42785172,145.03,145.01,3.08848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804299339,62.38785172,145.03,145.01,3.08848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804300546,62.38785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804305841,2.96,145.02,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804306340,62.38785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804306942,3.00785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804307140,62.38785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804309745,3.21,145.02,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804313145,59.42785172,145.03,145.01,3.00848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804313748,62.63785172,145.03,145.01,3.00848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804314744,62.63785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804315548,3.25785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804315847,62.61785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804316842,0.04785172,145.03,145.01,9.21368276]
["bitfinex-derivatives","SOLF0:USTF0",1764804317147,0.04785172,145.03,145.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804320843,3.25785172,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804321046,5.55606224,145.02,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804323039,5.60391396,145.03,145.01,3.00848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804323241,5.60391396,145.03,145.01,0.04848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804324049,0.04785172,145.03,145.01,3.00848276]
["bitfinex-derivatives","SOLF0:USTF0",1764804326248,11.75896224,145.07,145.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804326748,5.55606224,145.07,145.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804327051,0.05065632,145.06,145.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804328750,0.05065632,145.06,145.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804328945,0.05065632,145.06,145.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804329153,62.55,145.1,145.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804329447,62.55,145.1,145.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804329654,3.21,145.14,145.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804330057,3.21,145.14,145.11,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1764804330058,0.04785323,145.13,145.11,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1764804330254,0.04785323,145.13,145.11,3.00568738]
["bitfinex-derivatives","SOLF0:USTF0",1764804332543,3.25785323,145.13,145.11,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1764804332750,6.91403187,145.13,145.11,0.04568738]
["bitfinex-derivatives","SOLF0:USTF0",1764804333052,3.21,145.12,145.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804333257,6.86617864,145.1,145.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804334059,0.04760532,145.08,145.06,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1764804335655,3.25760532,145.08,145.06,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1764804337454,9.46010532,145.08,145.06,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1764804337655,3.21,145.07,145.06,0.05110124]
["bitfinex-derivatives","SOLF0:USTF0",1764804339565,3.15,145.06,145.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804339749,3.15,145.03,144.98,6.3607571]
["bitfinex-derivatives","SOLF0:USTF0",1764804339953,3.15,145.03,144.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804340260,3.65617864,145.04,144.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804340261,3.15,145.04,145.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804340459,0.05275724,145.03,145.01,2.98159223]
["bitfinex-derivatives","SOLF0:USTF0",1764804348368,3.20275724,145.03,145.01,2.98159223]
["bitfinex-derivatives","SOLF0:USTF0",1764804349253,0.05275724,145.03,145.01,9.18669223]
["bitfinex-derivatives","SOLF0:USTF0",1764804349466,3.15,145.09,145.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804349769,3.65617864,145.1,145.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804350470,0.04817953,145.08,145.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804351262,3.19817953,145.08,145.05,0.05204292]
["bitfinex-derivatives","SOLF0:USTF0",1764804351658,3.15,145.06,145.05,0.05204292]
["bitfinex-derivatives","SOLF0:USTF0",1764804355468,62.47,145.06,145.05,0.05204292]
["bitfinex-derivatives","SOLF0:USTF0",1764804356674,62.51817953,145.08,145.05,0.05204292]
["bitfinex-derivatives","SOLF0:USTF0",1764804356861,62.51817953,145.08,145.05,2.98204292]
["bitfinex-derivatives","SOLF0:USTF0",1764804356862,3.19817953,145.08,145.05,2.98204292]
["bitfinex-derivatives","SOLF0:USTF0",1764804357067,62.51817953,145.08,145.05,2.98204292]
["bitfinex-derivatives","SOLF0:USTF0",1764804357877,3.15,145.07,145.05,2.98204292]
["bitfinex-derivatives","SOLF0:USTF0",1764804361873,0.04817953,145.08,145.05,2.98204292]
["bitfinex-derivatives","SOLF0:USTF0",1764804362776,9.35,145.14,145.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804363276,68.67,145.14,145.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804363481,3.15,145.14,145.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804363866,0.04750146,145.13,145.11,0.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804364373,3.19750146,145.13,145.11,0.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804367979,0.04750146,145.13,145.11,2.97496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804368876,0.04750146,145.13,145.11,6.24566797]
["bitfinex-derivatives","SOLF0:USTF0",1764804369084,3.19750146,145.13,145.11,2.97496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804369880,0.04750146,145.13,145.11,2.97496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804370075,3.21750146,145.13,145.11,0.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804371380,0.04750146,145.13,145.11,3.02496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804372985,3.21750146,145.13,145.11,0.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804373987,0.04750146,145.13,145.11,3.02496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804380392,0.04750146,145.13,145.11,9.22586797]
["bitfinex-derivatives","SOLF0:USTF0",1764804380792,0.04750146,145.13,145.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804386682,0.04750146,145.13,145.11,3.02496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804386890,3.21750146,145.13,145.11,0.04496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804387396,3.21750146,145.13,145.11,3.02496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804387993,0.04750146,145.13,145.11,3.02496797]
["bitfinex-derivatives","SOLF0:USTF0",1764804391094,0.04750146,145.13,145.11,9.22586797]
["bitfinex-derivatives","SOLF0:USTF0",1764804391493,0.04750146,145.13,145.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804396296,3.17,145.17,145.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804396691,59.26,145.19,145.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804397202,62.43,145.19,145.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804397402,0.05170093,145.17,145.15,3.02379769]
["bitfinex-derivatives","SOLF0:USTF0",1764804397703,0.05170093,145.17,145.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804399100,3.09170093,145.17,145.15,3.21379769]
["bitfinex-derivatives","SOLF0:USTF0",1764804400502,0.05170093,145.17,145.15,3.21379769]
["bitfinex-derivatives","SOLF0:USTF0",1764804402403,3.16170093,145.17,145.15,0.04379769]
["bitfinex-derivatives","SOLF0:USTF0",1764804403392,0.05170093,145.17,145.15,3.23379769]
["bitfinex-derivatives","SOLF0:USTF0",1764804403708,0.00170093,145.17,145.16,5.53031947]
["bitfinex-derivatives","SOLF0:USTF0",1764804404204,9.3064,145.22,145.16,5.53031947]
["bitfinex-derivatives","SOLF0:USTF0",1764804404407,3.11,145.21,145.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804404597,2.34031947,145.23,145.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804405505,0.0514038,145.21,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804408605,0.0514038,145.21,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804409312,9.3047,145.26,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804410303,0.05123466,145.24,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804410703,3.16123466,145.24,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804411204,3.16123466,145.24,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804411405,0.05123466,145.24,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804411623,0.05123466,145.24,145.19,9.43862478]
["bitfinex-derivatives","SOLF0:USTF0",1764804411804,3.16123466,145.24,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804412012,0.05123466,145.24,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804413612,0.05123466,145.24,145.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804414914,3.16123466,145.24,145.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804416114,5.50155413,145.24,145.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804416810,3.11,145.21,145.19,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804417506,3.11,145.21,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804417707,2.34031947,145.22,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804418012,5.45031947,145.22,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804419120,3.11,145.21,145.19,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804419312,5.45031947,145.21,145.19,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804419514,8.53641947,145.23,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804419716,3.11,145.22,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804419909,2.34031947,145.21,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804421119,2.34031947,145.23,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804421818,3.16123466,145.24,145.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804422412,3.11,145.22,145.19,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804422614,5.45031947,145.21,145.19,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804422913,3.11,145.21,145.19,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804423118,5.45031947,145.23,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804423314,2.34031947,145.23,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804423515,5.45031947,145.23,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804424020,3.11,145.22,145.19,3.24112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804424913,3.11,145.2,145.19,0.05112478]
["bitfinex-derivatives","SOLF0:USTF0",1764804425317,3.11,145.2,145.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804425606,5.45031947,145.18,145.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804425806,5.45031947,145.16,145.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804426206,0.04840874,145.15,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804430023,5.37031947,145.14,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804430623,0.04840874,145.15,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804430624,5.41872821,145.15,145.13,3.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804431121,2.38872821,145.15,145.13,3.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804431319,3.03,145.14,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804433524,0.04840874,145.15,145.13,3.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804434220,64.59031947,145.19,145.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764804434527,3.03,145.18,145.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764804434728,3.03,145.18,145.14,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1764804435225,0.05073162,145.17,145.14,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1764804435728,0.05073162,145.17,145.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764804436027,0.05073162,145.17,145.15,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1764804437327,0.05073162,145.17,145.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764804440323,3.08073162,145.17,145.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764804440523,3.08073162,145.17,145.13,3.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804440729,3.08073162,145.17,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804441115,3.03,145.15,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804445133,5.37031947,145.16,145.13,3.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804445637,3.08073162,145.17,145.13,3.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804449837,5.37031947,145.16,145.13,3.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804452435,3.08073162,145.17,145.13,3.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804455232,3.08073162,145.17,145.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764804459938,3.08073162,145.17,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804461440,3.13,145.15,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804464129,9.329,145.16,145.13,2.98119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804464334,62.33,145.16,145.13,2.98119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804465441,3.18073162,145.17,145.13,2.98119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804468446,3.18073162,145.17,145.13,9.28982621]
["bitfinex-derivatives","SOLF0:USTF0",1764804470642,9.37943162,145.17,145.13,6.35982621]
["bitfinex-derivatives","SOLF0:USTF0",1764804470841,9.37943162,145.17,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804470842,3.13,145.16,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804471234,3.13,145.16,145.13,2.98119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804473350,9.329,145.16,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804473649,3.13,145.15,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804477351,3.13,145.15,145.13,2.98119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804478148,3.13,145.15,145.13,0.05119397]
["bitfinex-derivatives","SOLF0:USTF0",1764804478346,3.13,145.15,145.09,6.30863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804478546,3.13,145.12,145.09,6.30863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804478747,3.13,145.1,145.09,6.30863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804482152,0.04645262,145.11,145.09,9.23863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804482345,3.17645262,145.11,145.09,9.23863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804485047,3.17645262,145.11,145.08,9.28337972]
["bitfinex-derivatives","SOLF0:USTF0",1764804485649,0.04645262,145.11,145.09,9.23863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804486041,8.07862963,145.16,145.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804486246,65.98541221,145.16,145.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804486658,65.98541221,145.16,145.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764804487050,0.05010878,145.15,145.13,2.97963048]
["bitfinex-derivatives","SOLF0:USTF0",1764804489840,0.05010878,145.15,145.13,9.17953048]
["bitfinex-derivatives","SOLF0:USTF0",1764804490045,3.17,145.2,145.14,9.25863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804491155,3.22254446,145.18,145.16,0.04612986]
["bitfinex-derivatives","SOLF0:USTF0",1764804492745,62.42254446,145.18,145.16,0.04612986]
["bitfinex-derivatives","SOLF0:USTF0",1764804493155,3.17,145.17,145.16,0.04612986]
["bitfinex-derivatives","SOLF0:USTF0",1764804496255,3.17,145.17,145.11,9.25863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804496655,3.17,145.16,145.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764804497357,3.65541221,145.18,145.12,0.05042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804497358,3.17,145.14,145.12,0.05042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804497558,3.17,145.13,145.12,0.05042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804500560,59.18,145.14,145.12,0.05042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804500766,62.35,145.14,145.12,0.05042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804501069,3.17,145.14,145.12,3.00042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804501368,0.05301111,145.15,145.12,3.00042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804501567,0.05301111,145.15,145.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764804501768,0.05301111,145.15,145.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764804502259,0.05301111,145.15,145.14,9.25863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804503168,0.05301111,145.15,145.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764804505771,3.22301111,145.15,145.13,6.30863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804505971,3.22301111,145.15,145.12,6.35906218]
["bitfinex-derivatives","SOLF0:USTF0",1764804506176,3.22301111,145.15,145.12,9.30906218]
["bitfinex-derivatives","SOLF0:USTF0",1764804506669,3.22301111,145.15,145.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764804507173,0.05301111,145.15,145.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764804507374,0.05301111,145.15,145.13,9.25863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804508871,0.05301111,145.15,145.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764804513769,3.22301111,145.15,145.13,6.30863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804514078,3.22301111,145.15,145.12,9.30906218]
["bitfinex-derivatives","SOLF0:USTF0",1764804514874,3.22301111,145.15,145.12,3.00042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804515374,3.17,145.13,145.12,0.05042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804517877,62.35,145.13,145.12,0.05042994]
["bitfinex-derivatives","SOLF0:USTF0",1764804518083,3.17,145.11,145.08,6.30863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804518282,5.51012414,145.11,145.07,9.25863224]
["bitfinex-derivatives","SOLF0:USTF0",1764804518985,0.04981796,145.1,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804519280,3.12981796,145.1,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804519483,5.27012414,145.09,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804524387,2.34012414,145.09,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804524585,2.97981796,145.1,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804527685,5.27012414,145.09,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804527988,62.11,145.09,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804529278,2.93,145.09,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804532289,5.27012414,145.09,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804535089,64.45012414,145.09,145.08,0.04803805]
["bitfinex-derivatives","SOLF0:USTF0",1764804536190,2.93,145.08,145.05,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764804536490,2.93,145.06,145.03,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1764804537281,2.97766587,145.06,145.03,6.25578779]
["bitfinex-derivatives","SOLF0:USTF0",1764804537483,2.97766587,145.06,145.04,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764804539091,2.97766587,145.06,145.03,0.05158779]
["bitfinex-derivatives","SOLF0:USTF0",1764804539696,62.15766587,145.06,145.03,0.05158779]
["bitfinex-derivatives","SOLF0:USTF0",1764804540192,2.93,145.05,145.03,0.05158779]
["bitfinex-derivatives","SOLF0:USTF0",1764804540990,2.93,145.04,145.03,0.05158779]
["bitfinex-derivatives","SOLF0:USTF0",1764804541188,2.93,145.04,144.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804541394,2.93,145.02,144.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804542285,0.04866851,145.01,144.99,0.05303308]
["bitfinex-derivatives","SOLF0:USTF0",1764804542686,0.04866851,145.01,144.99,3.13303308]
["bitfinex-derivatives","SOLF0:USTF0",1764804543197,2.97866851,145.01,144.99,3.13303308]
["bitfinex-derivatives","SOLF0:USTF0",1764804551192,2.97866851,145.01,144.99,0.05303308]
["bitfinex-derivatives","SOLF0:USTF0",1764804555094,3.12,144.99,144.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804555498,0.04866851,145.01,144.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804555499,3.12,144.97,144.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804555798,3.12,144.97,144.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804556003,0.05281563,144.96,144.94,3.02532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804556298,3.17281563,144.96,144.94,3.02532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804556493,3.17281563,144.96,144.94,0.04532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804557700,5.51293977,144.96,144.94,0.04532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804557886,3.12,144.95,144.94,0.04532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804559500,3.12,145.01,144.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804560595,0.0460799,144.99,144.95,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1764804560791,3.1660799,144.99,144.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804562302,3.12,144.98,144.94,0.04532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804562697,3.12,144.96,144.94,0.04532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804563207,3.12,144.95,144.94,0.04532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804563411,5.46012414,144.95,144.94,0.04532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804563700,3.12,144.95,144.94,0.04532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804566702,62.34,144.95,144.94,0.04532771]
["bitfinex-derivatives","SOLF0:USTF0",1764804568507,3.12,144.94,144.89,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764804568707,3.12,144.94,144.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804569609,3.16910399,144.93,144.91,0.04789174]
["bitfinex-derivatives","SOLF0:USTF0",1764804570518,0.04910399,144.93,144.91,3.02789174]
["bitfinex-derivatives","SOLF0:USTF0",1764804572115,0.04910399,144.93,144.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804572512,0.04910399,144.93,144.91,9.23739174]
["bitfinex-derivatives","SOLF0:USTF0",1764804572810,0.04910399,144.93,144.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764804575018,3.16910399,144.93,144.91,0.04789174]
["bitfinex-derivatives","SOLF0:USTF0",1764804578720,3.16910399,144.93,144.91,3.21789174]
["bitfinex-derivatives","SOLF0:USTF0",1764804580025,3.16910399,144.93,144.91,9.42729174]
["bitfinex-derivatives","SOLF0:USTF0",1764804580617,0.04910399,144.93,144.91,9.42729174]
["bitfinex-derivatives","SOLF0:USTF0",1764804580818,0.04910399,144.93,144.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804581721,3.22,144.98,144.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804582221,3.22,144.98,144.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804582624,3.22,145.01,144.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804582821,0.045869,145.0,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804583518,0.045869,145.0,144.98,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764804584215,3.265869,145.0,144.98,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764804584625,3.265869,145.0,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804585428,3.265869,145.0,144.97,3.24499809]
["bitfinex-derivatives","SOLF0:USTF0",1764804585727,3.265869,145.0,144.97,0.04499809]
["bitfinex-derivatives","SOLF0:USTF0",1764804589522,0.045869,145.0,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804590625,3.265869,145.0,144.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804591326,3.265869,145.0,144.97,6.25179809]
["bitfinex-derivatives","SOLF0:USTF0",1764804591536,3.265869,145.0,144.97,9.45179809]
["bitfinex-derivatives","SOLF0:USTF0",1764804598536,3.265869,145.0,144.97,3.24499809]
["bitfinex-derivatives","SOLF0:USTF0",1764804602437,0.045869,145.0,144.97,3.24499809]
["bitfinex-derivatives","SOLF0:USTF0",1764804602944,3.265869,145.0,144.97,3.24499809]
["bitfinex-derivatives","SOLF0:USTF0",1764804606130,3.265869,145.0,144.97,0.04499809]
["bitfinex-derivatives","SOLF0:USTF0",1764804606330,3.265869,145.0,144.97,3.24499809]
["bitfinex-derivatives","SOLF0:USTF0",1764804606639,3.265869,145.0,144.97,0.04499809]
["bitfinex-derivatives","SOLF0:USTF0",1764804607137,3.22,144.98,144.92,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764804607339,3.22,144.96,144.92,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764804608037,3.26981748,144.95,144.93,0.04881119]
["bitfinex-derivatives","SOLF0:USTF0",1764804609041,0.04981748,144.95,144.93,3.24881119]
["bitfinex-derivatives","SOLF0:USTF0",1764804609230,0.04981748,144.95,144.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804609437,3.22,145.0,144.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804610330,0.05061357,144.98,144.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764804610539,0.05061357,144.98,144.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764804611328,0.05061357,144.98,144.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764804612549,0.05061357,144.98,144.96,9.39962237]
["bitfinex-derivatives","SOLF0:USTF0",1764804613741,0.05061357,144.98,144.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764804619245,3.19061357,144.98,144.96,0.05232237]
["bitfinex-derivatives","SOLF0:USTF0",1764804619448,6.80600354,144.97,144.96,0.05232237]
["bitfinex-derivatives","SOLF0:USTF0",1764804619948,3.14,144.97,144.96,0.05232237]
["bitfinex-derivatives","SOLF0:USTF0",1764804620346,6.2075,144.96,144.93,6.34973845]
["bitfinex-derivatives","SOLF0:USTF0",1764804620549,3.14,144.95,144.91,6.34973845]
["bitfinex-derivatives","SOLF0:USTF0",1764804620748,3.14,144.95,144.9,9.48973845]
["bitfinex-derivatives","SOLF0:USTF0",1764804620947,3.14,144.95,144.89,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1764804620948,3.14,144.94,144.89,9.48973845]
["bitfinex-derivatives","SOLF0:USTF0",1764804621449,3.18737131,144.93,144.9,0.04398536]
["bitfinex-derivatives","SOLF0:USTF0",1764804623349,3.18737131,144.93,144.9,3.18398536]
["bitfinex-derivatives","SOLF0:USTF0",1764804624350,3.18737131,144.93,144.9,0.04398536]
["bitfinex-derivatives","SOLF0:USTF0",1764804626451,59.22737131,144.93,144.9,0.04398536]
["bitfinex-derivatives","SOLF0:USTF0",1764804626656,3.14,144.92,144.9,0.04398536]
["bitfinex-derivatives","SOLF0:USTF0",1764804627251,3.14,144.89,144.81,6.34973845]
["bitfinex-derivatives","SOLF0:USTF0",1764804627447,3.14,144.85,144.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764804628157,62.32,144.88,144.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764804628343,0.05093465,144.84,144.81,3.18624581]
["bitfinex-derivatives","SOLF0:USTF0",1764804628550,0.05093465,144.84,144.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764804630761,3.14,144.94,144.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764804630955,3.14,144.94,144.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764804631558,0.05220248,144.92,144.89,3.18919122]
["bitfinex-derivatives","SOLF0:USTF0",1764804632958,0.05220248,144.92,144.89,0.04919122]
["bitfinex-derivatives","SOLF0:USTF0",1764804632959,3.19220248,144.92,144.89,0.04919122]
["bitfinex-derivatives","SOLF0:USTF0",1764804633848,0.05220248,144.92,144.89,3.18919122]
["bitfinex-derivatives","SOLF0:USTF0",1764804634958,5.53921516,144.92,144.89,0.04919122]
["bitfinex-derivatives","SOLF0:USTF0",1764804635260,5.48701268,144.9,144.89,0.04919122]
["bitfinex-derivatives","SOLF0:USTF0",1764804637066,3.14,144.89,144.84,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764804637362,5.48701268,144.88,144.84,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764804638055,0.04536829,144.87,144.85,0.05145671]
["bitfinex-derivatives","SOLF0:USTF0",1764804638363,0.04536829,144.87,144.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764804638658,0.04536829,144.87,144.85,9.18345671]
["bitfinex-derivatives","SOLF0:USTF0",1764804640866,0.04536829,144.87,144.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804645957,0.04536829,144.87,144.85,2.97145671]
["bitfinex-derivatives","SOLF0:USTF0",1764804648474,0.04536829,144.87,144.85,0.05145671]
["bitfinex-derivatives","SOLF0:USTF0",1764804649173,0.04536829,144.87,144.85,2.97145671]
["bitfinex-derivatives","SOLF0:USTF0",1764804649370,2.97,144.86,144.85,0.05145671]
["bitfinex-derivatives","SOLF0:USTF0",1764804649677,5.31701268,144.86,144.85,0.05145671]
["bitfinex-derivatives","SOLF0:USTF0",1764804650676,2.97,144.84,144.78,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1764804650867,2.97,144.83,144.78,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764804651568,8.55971268,144.84,144.79,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804651569,3.01779661,144.82,144.79,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804652875,0.04779661,144.82,144.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804654071,3.01779661,144.82,144.79,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804654272,5.36480929,144.82,144.79,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804654473,2.97,144.81,144.79,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804654875,5.31701268,144.8,144.79,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804655574,2.39480929,144.82,144.79,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804655780,64.58480929,144.82,144.79,2.96916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804656179,2.97,144.81,144.79,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804656780,5.31701268,144.8,144.79,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1764804657481,5.31701268,144.8,144.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804658575,3.01446154,144.78,144.75,2.96535433]
["bitfinex-derivatives","SOLF0:USTF0",1764804659179,0.04446154,144.78,144.75,2.96535433]
["bitfinex-derivatives","SOLF0:USTF0",1764804662189,0.04446154,144.78,144.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804663594,0.04446154,144.78,144.76,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764804663891,0.04446154,144.78,144.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804667889,0.04446154,144.78,144.76,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764804668195,3.01446154,144.78,144.76,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1764804668378,3.01446154,144.78,144.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804668379,0.04446154,144.78,144.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804670891,6.2132,144.83,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804670892,2.99,144.83,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804671793,0.04644099,144.82,144.81,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1764804672991,3.03644099,144.82,144.8,0.04501729]
["bitfinex-derivatives","SOLF0:USTF0",1764804677294,0.04644099,144.82,144.8,3.12501729]
["bitfinex-derivatives","SOLF0:USTF0",1764804677698,0.04644099,144.82,144.8,9.33911729]
["bitfinex-derivatives","SOLF0:USTF0",1764804677884,0.04644099,144.82,144.8,0.04501729]
["bitfinex-derivatives","SOLF0:USTF0",1764804678090,3.03644099,144.82,144.8,0.04501729]
["bitfinex-derivatives","SOLF0:USTF0",1764804680193,0.04644099,144.82,144.8,3.12501729]
["bitfinex-derivatives","SOLF0:USTF0",1764804680698,2.99,144.81,144.8,0.04501729]
["bitfinex-derivatives","SOLF0:USTF0",1764804680890,0.04644099,144.82,144.8,0.04501729]
["bitfinex-derivatives","SOLF0:USTF0",1764804681395,0.04644099,144.82,144.8,3.12501729]
["bitfinex-derivatives","SOLF0:USTF0",1764804681589,4.83533588,144.87,144.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804681796,5.33701268,144.88,144.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804682298,5.33701268,144.88,144.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804682797,0.04596723,144.87,144.85,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804684102,3.03596723,144.87,144.85,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804685304,3.03596723,144.87,144.85,6.25788859]
["bitfinex-derivatives","SOLF0:USTF0",1764804686598,3.03596723,144.87,144.85,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804686800,2.99,144.86,144.85,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804688705,2.39297991,144.87,144.85,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804688706,2.39297991,144.87,144.85,3.12588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804688999,0.04596723,144.87,144.85,3.12588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804689210,3.03596723,144.87,144.85,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804690602,0.04596723,144.87,144.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804698914,3.16596723,144.87,144.85,6.25788859]
["bitfinex-derivatives","SOLF0:USTF0",1764804699113,3.16596723,144.87,144.85,9.37788859]
["bitfinex-derivatives","SOLF0:USTF0",1764804699313,3.15596723,144.87,144.85,9.37788859]
["bitfinex-derivatives","SOLF0:USTF0",1764804699911,3.15596723,144.87,144.85,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804701018,3.15596723,144.87,144.85,3.05588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804701911,3.15596723,144.87,144.85,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804705814,3.15596723,144.87,144.85,3.05588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804706021,0.04596723,144.87,144.85,3.05588859]
["bitfinex-derivatives","SOLF0:USTF0",1764804706720,0.04596723,144.87,144.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804709215,3.11,144.92,144.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804710206,3.15714643,144.91,144.89,0.04546156]
["bitfinex-derivatives","SOLF0:USTF0",1764804711018,0.04714643,144.91,144.89,3.05546156]
["bitfinex-derivatives","SOLF0:USTF0",1764804711718,59.2,144.96,144.89,3.05546156]
["bitfinex-derivatives","SOLF0:USTF0",1764804711918,62.31,144.96,144.92,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1764804712225,3.11,144.96,144.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804712418,3.11,144.98,144.94,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1764804712918,3.15516587,144.97,144.95,3.05438914]
["bitfinex-derivatives","SOLF0:USTF0",1764804713121,3.15516587,144.97,144.95,0.04438914]
["bitfinex-derivatives","SOLF0:USTF0",1764804713517,0.04516587,144.97,144.95,3.05438914]
["bitfinex-derivatives","SOLF0:USTF0",1764804713917,3.15516587,144.97,144.95,0.04438914]
["bitfinex-derivatives","SOLF0:USTF0",1764804715122,0.04516587,144.97,144.95,3.05438914]
["bitfinex-derivatives","SOLF0:USTF0",1764804715321,0.04516587,144.97,144.95,9.26208914]
["bitfinex-derivatives","SOLF0:USTF0",1764804717521,3.15516587,144.97,144.95,0.04438914]
["bitfinex-derivatives","SOLF0:USTF0",1764804719728,3.15516587,144.97,144.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804719729,3.11,144.96,144.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804720628,3.11,144.96,144.92,0.04370742]
["bitfinex-derivatives","SOLF0:USTF0",1764804721327,3.11,144.94,144.92,0.04370742]
["bitfinex-derivatives","SOLF0:USTF0",1764804721523,3.11,144.92,144.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804721725,3.11,144.88,144.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804722422,0.04384752,144.87,144.84,3.0538141]
["bitfinex-derivatives","SOLF0:USTF0",1764804722621,0.04384752,144.87,144.84,9.2661141]
["bitfinex-derivatives","SOLF0:USTF0",1764804724428,3.15384752,144.87,144.84,0.0438141]
["bitfinex-derivatives","SOLF0:USTF0",1764804724625,3.15384752,144.87,144.84,3.0538141]
["bitfinex-derivatives","SOLF0:USTF0",1764804728134,59.18,144.86,144.81,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1764804728330,3.11,144.85,144.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804728834,67.59502883,144.86,144.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804728835,3.11,144.82,144.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804729128,3.11,144.82,144.78,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804729327,3.11,144.8,144.78,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804731137,6.77880953,144.8,144.78,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804731331,3.11,144.79,144.78,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804735544,3.11,144.8,144.78,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804736938,0.05002246,144.81,144.78,3.13148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804737540,3.16002246,144.81,144.78,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804738145,3.16002246,144.81,144.78,3.13148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804738951,3.16002246,144.81,144.78,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804739245,3.16002246,144.81,144.78,3.13148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804739747,0.05002246,144.81,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804740936,0.05002246,144.81,144.78,9.34648903]
["bitfinex-derivatives","SOLF0:USTF0",1764804741445,3.16002246,144.81,144.78,9.34648903]
["bitfinex-derivatives","SOLF0:USTF0",1764804741838,0.05002246,144.81,144.78,9.34648903]
["bitfinex-derivatives","SOLF0:USTF0",1764804742543,0.05002246,144.81,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804743349,3.16002246,144.81,144.78,9.34648903]
["bitfinex-derivatives","SOLF0:USTF0",1764804744455,3.16002246,144.81,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804745339,3.16002246,144.81,144.78,9.34648903]
["bitfinex-derivatives","SOLF0:USTF0",1764804745736,3.16002246,144.81,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804746551,3.16002246,144.81,144.78,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804746755,3.16002246,144.81,144.78,3.13148903]
["bitfinex-derivatives","SOLF0:USTF0",1764804751455,3.16002246,144.81,144.78,9.34658903]
["bitfinex-derivatives","SOLF0:USTF0",1764804751749,0.05002246,144.81,144.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804752152,0.05002246,144.81,144.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804754956,0.05002246,144.81,144.79,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764804754957,3.11,144.86,144.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804755555,3.11,144.86,144.82,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1764804755748,3.11,144.86,144.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804756154,3.11,144.94,144.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804756839,9.3184,144.94,144.88,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764804757044,3.11,144.94,144.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764804757252,0.05012535,144.92,144.9,0.05159365]
["bitfinex-derivatives","SOLF0:USTF0",1764804757558,0.05012535,144.92,144.9,3.13159365]
["bitfinex-derivatives","SOLF0:USTF0",1764804758451,0.05012535,144.92,144.9,5.47791596]
["bitfinex-derivatives","SOLF0:USTF0",1764804759353,0.05012535,144.92,144.9,2.39791596]
["bitfinex-derivatives","SOLF0:USTF0",1764804759749,0.05012535,144.92,144.9,5.36791596]
["bitfinex-derivatives","SOLF0:USTF0",1764804760961,0.05012535,144.92,144.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764804761257,3.05,144.96,144.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764804761451,3.05,144.96,144.92,2.34632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804761956,3.05,144.96,144.92,5.31632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804762155,3.10144915,144.95,144.92,5.31632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804762457,3.10144915,144.95,144.92,5.36275856]
["bitfinex-derivatives","SOLF0:USTF0",1764804765652,0.05144915,144.95,144.94,5.31632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804772871,9.2551,145.02,144.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764804773058,9.2551,145.02,144.94,2.34632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804773059,3.05,145.01,144.99,2.34632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804773258,6.2051,145.02,144.99,5.31632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804773474,9.2551,145.02,144.99,5.31632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804773773,3.05,145.01,144.99,5.36320292]
["bitfinex-derivatives","SOLF0:USTF0",1764804774471,6.25681817,145.02,144.99,5.36320292]
["bitfinex-derivatives","SOLF0:USTF0",1764804774472,0.05171817,145.02,145.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764804775264,0.05171817,145.02,145.01,2.34632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804775465,3.10171817,145.02,144.99,5.36320292]
["bitfinex-derivatives","SOLF0:USTF0",1764804775666,3.10171817,145.02,144.99,0.04688061]
["bitfinex-derivatives","SOLF0:USTF0",1764804776470,9.2554,145.01,144.99,0.04688061]
["bitfinex-derivatives","SOLF0:USTF0",1764804778567,0.05171817,145.02,144.99,3.01688061]
["bitfinex-derivatives","SOLF0:USTF0",1764804778775,59.27171817,145.02,144.99,3.01688061]
["bitfinex-derivatives","SOLF0:USTF0",1764804778972,62.32171817,145.02,144.99,3.01688061]
["bitfinex-derivatives","SOLF0:USTF0",1764804780569,3.05,145.01,144.99,3.01688061]
["bitfinex-derivatives","SOLF0:USTF0",1764804780771,3.05,145.01,144.99,0.04688061]
["bitfinex-derivatives","SOLF0:USTF0",1764804781872,9.2555,145.01,144.99,0.04688061]
["bitfinex-derivatives","SOLF0:USTF0",1764804782071,3.05,145.0,144.99,0.04688061]
["bitfinex-derivatives","SOLF0:USTF0",1764804782778,3.05,144.97,144.93,5.31632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804783073,62.27,144.97,144.93,5.31632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804783273,62.27,144.97,144.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764804783872,62.31619559,144.97,144.94,3.01946043]
["bitfinex-derivatives","SOLF0:USTF0",1764804790775,2.92,144.96,144.94,3.01946043]
["bitfinex-derivatives","SOLF0:USTF0",1764804792280,2.92,144.96,144.94,0.04946043]
["bitfinex-derivatives","SOLF0:USTF0",1764804792478,2.92,144.95,144.94,0.04946043]
["bitfinex-derivatives","SOLF0:USTF0",1764804792775,2.92,144.93,144.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804792971,2.92,144.91,144.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804793179,2.92,144.88,144.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804793476,155.7915,144.92,144.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804793477,2.92,144.92,144.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804793781,0.0445442,144.9,144.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804794181,0.0445442,144.9,144.89,5.30632231]
["bitfinex-derivatives","SOLF0:USTF0",1764804794481,62.22,144.95,144.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804795487,0.04563203,144.94,144.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804796179,2.92,144.93,144.91,0.0447226]
["bitfinex-derivatives","SOLF0:USTF0",1764804797280,2.92,144.92,144.91,0.0447226]
["bitfinex-derivatives","SOLF0:USTF0",1764804798179,2.92,144.9,144.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804798384,2.92,144.89,144.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804799279,2.96752896,144.89,144.86,3.00870546]
["bitfinex-derivatives","SOLF0:USTF0",1764804799890,4.72755345,144.93,144.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804800077,2.92,144.94,144.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804800271,2.34632231,144.98,144.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804800272,2.92,144.97,144.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804800580,62.24,144.96,144.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804801084,0.05235028,144.95,144.92,3.01261225]
["bitfinex-derivatives","SOLF0:USTF0",1764804804679,0.05235028,144.95,144.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804807286,0.05235028,144.95,144.93,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1764804807487,0.05235028,144.95,144.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804810990,2.97235028,144.95,144.92,3.01261225]
["bitfinex-derivatives","SOLF0:USTF0",1764804811884,0.05235028,144.95,144.92,3.01261225]
["bitfinex-derivatives","SOLF0:USTF0",1764804812388,0.05235028,144.95,144.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804813584,0.05235028,144.95,144.93,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1764804813880,0.05235028,144.95,144.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804815392,6.206,145.0,144.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804815585,68.406,145.0,144.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804815783,2.92,144.99,144.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804816382,0.04664146,144.98,144.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804816595,0.04664146,144.98,144.96,0.04938975]
["bitfinex-derivatives","SOLF0:USTF0",1764804816815,0.04664146,144.98,144.96,11.56291206]
["bitfinex-derivatives","SOLF0:USTF0",1764804817090,0.04664146,144.98,144.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764804825602,0.04664146,144.98,144.96,0.04938975]
["bitfinex-derivatives","SOLF0:USTF0",1764804825800,0.04664146,144.98,144.96,3.10938975]
["bitfinex-derivatives","SOLF0:USTF0",1764804826403,3.21664146,144.98,144.96,0.04938975]
["bitfinex-derivatives","SOLF0:USTF0",1764804827496,9.42334146,144.98,144.96,0.04938975]
["bitfinex-derivatives","SOLF0:USTF0",1764804827801,3.17,144.97,144.96,0.04938975]
["bitfinex-derivatives","SOLF0:USTF0",1764804828000,3.17,144.97,144.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804828198,9.3771,144.97,144.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804829007,9.3771,144.97,144.94,0.05071481]
["bitfinex-derivatives","SOLF0:USTF0",1764804829809,6.2071,144.97,144.94,0.05071481]
["bitfinex-derivatives","SOLF0:USTF0",1764804830000,9.3779,144.96,144.94,0.05071481]
["bitfinex-derivatives","SOLF0:USTF0",1764804830200,3.17,144.95,144.94,0.05071481]
["bitfinex-derivatives","SOLF0:USTF0",1764804831909,3.17,144.93,144.88,6.3544694]
["bitfinex-derivatives","SOLF0:USTF0",1764804832110,3.17,144.91,144.87,9.4144694]
["bitfinex-derivatives","SOLF0:USTF0",1764804832309,3.17,144.91,144.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804832607,3.17,144.9,144.84,12.5670694]
["bitfinex-derivatives","SOLF0:USTF0",1764804833001,0.04685879,144.88,144.86,0.04955425]
["bitfinex-derivatives","SOLF0:USTF0",1764804833605,3.21685879,144.88,144.86,0.04955425]
["bitfinex-derivatives","SOLF0:USTF0",1764804834007,0.04685879,144.88,144.86,0.04955425]
["bitfinex-derivatives","SOLF0:USTF0",1764804834807,0.04685879,144.88,144.86,3.10955425]
["bitfinex-derivatives","SOLF0:USTF0",1764804835105,0.04685879,144.88,144.86,0.04955425]
["bitfinex-derivatives","SOLF0:USTF0",1764804836211,3.21685879,144.88,144.86,0.04955425]
["bitfinex-derivatives","SOLF0:USTF0",1764804839813,0.04685879,144.88,144.86,3.10955425]
["bitfinex-derivatives","SOLF0:USTF0",1764804841515,3.21685879,144.88,144.86,0.04955425]
["bitfinex-derivatives","SOLF0:USTF0",1764804842513,3.17,144.86,144.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804843616,3.17,144.83,144.81,0.04881787]
["bitfinex-derivatives","SOLF0:USTF0",1764804843810,0.05081411,144.84,144.81,3.10881787]
["bitfinex-derivatives","SOLF0:USTF0",1764804845117,0.05081411,144.84,144.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804845815,68.6802,144.9,144.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764804846711,0.04722792,144.89,144.86,3.10492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804848022,3.21722792,144.89,144.86,3.10492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804850718,3.21722792,144.89,144.86,2.96492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804851620,0.04722792,144.89,144.86,2.96492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804852623,0.04722792,144.89,144.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804855921,3.10722792,144.89,144.86,2.96492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804856821,0.04722792,144.89,144.86,2.96492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804857423,0.04722792,144.89,144.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804862630,0.04722792,144.89,144.86,2.96492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804867831,3.10722792,144.89,144.86,2.96492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804868035,3.10722792,144.89,144.86,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804868433,3.10722792,144.89,144.86,2.96492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804868734,0.04722792,144.89,144.86,2.96492492]
["bitfinex-derivatives","SOLF0:USTF0",1764804871541,0.04722792,144.89,144.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804871734,6.2086,144.94,144.86,6.39939432]
["bitfinex-derivatives","SOLF0:USTF0",1764804871735,6.2086,144.94,144.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804871938,3.06,144.95,144.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804872135,3.06,144.95,144.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764804872838,0.05305622,144.93,144.91,2.97183271]
["bitfinex-derivatives","SOLF0:USTF0",1764804873335,3.11305622,144.93,144.91,0.05183271]
["bitfinex-derivatives","SOLF0:USTF0",1764804874538,3.06,144.92,144.91,0.05183271]
["bitfinex-derivatives","SOLF0:USTF0",1764804875137,6.26195622,144.93,144.91,0.05183271]
["bitfinex-derivatives","SOLF0:USTF0",1764804875138,9.32195622,144.93,144.91,0.05183271]
["bitfinex-derivatives","SOLF0:USTF0",1764804876440,0.05305622,144.93,144.91,2.97183271]
["bitfinex-derivatives","SOLF0:USTF0",1764804877637,3.11305622,144.93,144.91,0.05183271]
["bitfinex-derivatives","SOLF0:USTF0",1764804879541,3.02,144.92,144.91,0.05183271]
["bitfinex-derivatives","SOLF0:USTF0",1764804880439,5.36798599,144.92,144.91,0.05183271]
["bitfinex-derivatives","SOLF0:USTF0",1764804886153,3.02,144.9,144.86,6.3544694]
["bitfinex-derivatives","SOLF0:USTF0",1764804886353,3.02,144.89,144.86,9.4244694]
["bitfinex-derivatives","SOLF0:USTF0",1764804886854,9.2306,144.89,144.86,9.4244694]
["bitfinex-derivatives","SOLF0:USTF0",1764804887052,9.2306,144.89,144.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804887252,9.2757013,144.89,144.86,3.12198872]
["bitfinex-derivatives","SOLF0:USTF0",1764804888050,3.02,144.88,144.86,3.12198872]
["bitfinex-derivatives","SOLF0:USTF0",1764804891360,3.02,144.87,144.86,0.05198872]
["bitfinex-derivatives","SOLF0:USTF0",1764804893971,5.36798599,144.87,144.86,0.05198872]
["bitfinex-derivatives","SOLF0:USTF0",1764804897274,64.58798599,144.87,144.86,0.05198872]
["bitfinex-derivatives","SOLF0:USTF0",1764804900076,3.02,144.84,144.79,6.3544694]
["bitfinex-derivatives","SOLF0:USTF0",1764804900274,3.02,144.81,144.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804901066,3.02,144.81,144.75,6.3544694]
["bitfinex-derivatives","SOLF0:USTF0",1764804901067,9.2349,144.79,144.78,0.04824883]
["bitfinex-derivatives","SOLF0:USTF0",1764804901381,68.4549,144.79,144.78,0.04824883]
["bitfinex-derivatives","SOLF0:USTF0",1764804905679,62.26,144.79,144.78,0.04824883]
["bitfinex-derivatives","SOLF0:USTF0",1764804906677,2.40062695,144.8,144.78,3.11824883]
["bitfinex-derivatives","SOLF0:USTF0",1764804906881,59.24,144.79,144.78,3.11824883]
["bitfinex-derivatives","SOLF0:USTF0",1764804907784,59.24,144.79,144.78,0.04824883]
["bitfinex-derivatives","SOLF0:USTF0",1764804908079,62.26,144.79,144.78,0.04824883]
["bitfinex-derivatives","SOLF0:USTF0",1764804909082,3.02,144.77,144.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804909384,5.36798599,144.76,144.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804909581,59.24,144.75,144.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764804909882,2.95,144.73,144.72,0.04781334]
["bitfinex-derivatives","SOLF0:USTF0",1764804910479,2.95,144.72,144.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804910681,2.95,144.67,144.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804910879,59.26,144.66,144.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804911181,5.29798599,144.67,144.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804911378,59.26,144.69,144.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804911581,0.04822349,144.66,144.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804911980,0.04822349,144.66,144.65,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1764804912177,2.39620948,144.66,144.64,3.23770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804912579,59.3,144.65,144.64,3.23770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804914371,59.3,144.65,144.64,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804915178,62.25,144.65,144.64,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804919289,64.59798599,144.65,144.64,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804919586,5.29798599,144.65,144.64,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804919788,59.36,144.65,144.64,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804920386,62.31,144.65,144.64,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804920584,64.65798599,144.65,144.64,0.04770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804920782,2.34798599,144.65,144.64,3.23770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804921088,0.04822349,144.66,144.64,3.23770429]
["bitfinex-derivatives","SOLF0:USTF0",1764804922482,0.04822349,144.66,144.64,9.45860429]
["bitfinex-derivatives","SOLF0:USTF0",1764804922691,0.04822349,144.66,144.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804934610,62.29,144.72,144.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804934798,2.95,144.71,144.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764804935708,0.04875616,144.7,144.68,3.23937343]
["bitfinex-derivatives","SOLF0:USTF0",1764804937311,2.99875616,144.7,144.68,3.23937343]
["bitfinex-derivatives","SOLF0:USTF0",1764804938200,2.99875616,144.7,144.68,0.04937343]
["bitfinex-derivatives","SOLF0:USTF0",1764804939611,2.93,144.69,144.68,0.04937343]
["bitfinex-derivatives","SOLF0:USTF0",1764804940510,2.97875616,144.7,144.68,0.04937343]
["bitfinex-derivatives","SOLF0:USTF0",1764804941505,2.93,144.69,144.68,0.04937343]
["bitfinex-derivatives","SOLF0:USTF0",1764804944915,2.93,144.69,144.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764804945910,2.98244979,144.67,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804948122,62.30244979,144.67,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804948329,2.93,144.66,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804949230,59.32,144.66,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804949431,0.05244979,144.67,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804949825,59.34,144.71,144.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764804950022,62.27,144.71,144.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764804950229,2.93,144.7,144.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764804950716,0.04701914,144.69,144.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764804951121,0.04701914,144.69,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804951122,2.97701914,144.69,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804951533,2.93,144.68,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804952720,62.29701914,144.69,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804953519,2.93,144.68,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804954520,0.04701914,144.69,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804954724,0.04701914,144.69,144.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764804954920,2.97701914,144.69,144.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764804956535,2.97701914,144.69,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804956927,2.97701914,144.69,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804957325,2.97701914,144.69,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804957534,2.93,144.68,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804959441,2.93,144.68,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804959635,2.93,144.67,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804961128,62.23,144.66,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804963031,2.93,144.66,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804963838,2.93,144.67,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804964034,62.23,144.67,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804964436,2.93,144.66,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804965234,9.1496,144.68,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804965433,2.93,144.67,144.65,3.08256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804965634,2.93,144.67,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804969243,2.93,144.66,144.65,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804971540,2.91,144.68,144.65,3.06256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804971738,0.04701914,144.69,144.65,9.4381263]
["bitfinex-derivatives","SOLF0:USTF0",1764804972042,2.95701914,144.69,144.65,6.4281263]
["bitfinex-derivatives","SOLF0:USTF0",1764804972244,2.95701914,144.69,144.65,3.06256455]
["bitfinex-derivatives","SOLF0:USTF0",1764804972739,2.95701914,144.69,144.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804973243,59.36701914,144.69,144.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804973640,0.04701914,144.69,144.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804973854,0.04701914,144.69,144.66,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764804974053,0.04701914,144.69,144.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804982150,0.04701914,144.69,144.67,15.6891752]
["bitfinex-derivatives","SOLF0:USTF0",1764804982354,0.04701914,144.69,144.68,9.4695752]
["bitfinex-derivatives","SOLF0:USTF0",1764804982553,6.2172,144.74,144.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804982753,6.2172,144.74,144.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804983055,17.34533218,144.76,144.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804983347,63.83987146,144.78,144.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804983544,2.91,144.78,144.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764804983742,0.04857812,144.76,144.74,3.06114419]
["bitfinex-derivatives","SOLF0:USTF0",1764804985556,2.95857812,144.76,144.74,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1764804988651,9.17467812,144.76,144.74,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1764804988852,2.91,144.75,144.74,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1764804993564,62.19,144.75,144.74,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1764805004164,2.91,144.75,144.74,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1764805004475,62.19,144.75,144.74,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1764805004978,0.04857812,144.76,144.74,3.18114419]
["bitfinex-derivatives","SOLF0:USTF0",1764805005461,0.04857812,144.76,144.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805006468,3.06857812,144.76,144.74,0.05114419]
["bitfinex-derivatives","SOLF0:USTF0",1764805007771,0.04857812,144.76,144.74,3.18114419]
["bitfinex-derivatives","SOLF0:USTF0",1764805009478,3.06857812,144.76,144.74,3.18114419]
["bitfinex-derivatives","SOLF0:USTF0",1764805011175,0.04857812,144.76,144.74,3.18114419]
["bitfinex-derivatives","SOLF0:USTF0",1764805013288,7.55434547,144.82,144.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805013590,3.02,144.79,144.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805014384,0.04873487,144.78,144.76,3.17506524]
["bitfinex-derivatives","SOLF0:USTF0",1764805015394,3.02,144.82,144.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805015688,3.02,144.84,144.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805016092,3.02,144.83,144.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805016588,3.02,144.81,144.8,0.04480558]
["bitfinex-derivatives","SOLF0:USTF0",1764805017094,62.3,144.81,144.8,0.04480558]
["bitfinex-derivatives","SOLF0:USTF0",1764805017592,6.2148,144.79,144.74,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764805017786,3.02,144.78,144.74,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764805018092,3.02,144.78,144.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805018688,3.06594675,144.78,144.75,3.1771821]
["bitfinex-derivatives","SOLF0:USTF0",1764805020597,2.3526968,144.77,144.75,0.0471821]
["bitfinex-derivatives","SOLF0:USTF0",1764805020898,3.02,144.76,144.75,0.0471821]
["bitfinex-derivatives","SOLF0:USTF0",1764805022589,3.02,144.75,144.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805022791,5.3726968,144.73,144.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805023002,3.02,144.72,144.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805023596,3.02,144.72,144.69,0.04619587]
["bitfinex-derivatives","SOLF0:USTF0",1764805023597,3.02,144.7,144.69,0.04619587]
["bitfinex-derivatives","SOLF0:USTF0",1764805024897,61.6126968,144.71,144.69,0.04619587]
["bitfinex-derivatives","SOLF0:USTF0",1764805025091,64.6326968,144.71,144.69,0.04619587]
["bitfinex-derivatives","SOLF0:USTF0",1764805026893,5.3726968,144.71,144.69,0.04619587]
["bitfinex-derivatives","SOLF0:USTF0",1764805027094,64.6526968,144.71,144.69,0.04619587]
["bitfinex-derivatives","SOLF0:USTF0",1764805027403,3.02,144.7,144.69,0.04619587]
["bitfinex-derivatives","SOLF0:USTF0",1764805029994,59.28,144.7,144.69,0.04619587]
["bitfinex-derivatives","SOLF0:USTF0",1764805030397,62.43,144.7,144.69,0.04619587]
["bitfinex-derivatives","SOLF0:USTF0",1764805032108,3.15,144.69,144.63,6.45729576]
["bitfinex-derivatives","SOLF0:USTF0",1764805032301,3.15,144.66,144.62,9.67729576]
["bitfinex-derivatives","SOLF0:USTF0",1764805032601,2.3526968,144.68,144.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764805032791,2.3526968,144.68,144.62,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764805032792,5.5026968,144.68,144.62,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764805033109,0.04594548,144.66,144.64,0.04873334]
["bitfinex-derivatives","SOLF0:USTF0",1764805035111,3.19594548,144.66,144.64,0.04873334]
["bitfinex-derivatives","SOLF0:USTF0",1764805036612,3.15,144.64,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805036813,3.15,144.6,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805037004,62.43,144.6,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805039407,64.7826968,144.6,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805039911,59.32,144.6,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805040397,0.04471668,144.61,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805040602,59.36471668,144.61,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805041015,62.51471668,144.61,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805041399,0.04471668,144.61,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805041606,0.04471668,144.61,144.59,12.23293992]
["bitfinex-derivatives","SOLF0:USTF0",1764805041908,3.19471668,144.61,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805042504,0.04471668,144.61,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805044702,0.04471668,144.61,144.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764805048613,3.19471668,144.61,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805049815,0.04471668,144.61,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805050018,0.04471668,144.61,144.59,6.00983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805050514,0.04471668,144.61,144.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764805050715,0.04471668,144.61,144.6,5.5726968]
["bitfinex-derivatives","SOLF0:USTF0",1764805051722,3.15,144.67,144.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764805052022,62.49,144.67,144.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764805052612,3.15,144.66,144.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764805052822,3.19645351,144.66,144.63,3.26476234]
["bitfinex-derivatives","SOLF0:USTF0",1764805053129,3.19645351,144.66,144.63,0.04476234]
["bitfinex-derivatives","SOLF0:USTF0",1764805053622,3.15,144.65,144.63,0.04476234]
["bitfinex-derivatives","SOLF0:USTF0",1764805055518,11.7236968,144.65,144.63,0.04476234]
["bitfinex-derivatives","SOLF0:USTF0",1764805055719,3.15,144.64,144.63,0.04476234]
["bitfinex-derivatives","SOLF0:USTF0",1764805059629,62.49,144.64,144.63,0.04476234]
["bitfinex-derivatives","SOLF0:USTF0",1764805060323,3.15,144.64,144.63,0.04476234]
["bitfinex-derivatives","SOLF0:USTF0",1764805060525,62.49,144.64,144.63,0.04476234]
["bitfinex-derivatives","SOLF0:USTF0",1764805061024,64.8426968,144.64,144.63,0.04476234]
["bitfinex-derivatives","SOLF0:USTF0",1764805063324,3.19,144.62,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805063525,5.5426968,144.62,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805064025,3.19,144.61,144.59,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764805064323,3.24136411,144.61,144.59,2.8417231]
["bitfinex-derivatives","SOLF0:USTF0",1764805064920,0.05136411,144.61,144.59,6.0517231]
["bitfinex-derivatives","SOLF0:USTF0",1764805065222,0.05136411,144.61,144.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805066712,0.05136411,144.61,144.6,6.89396836]
["bitfinex-derivatives","SOLF0:USTF0",1764805066912,4.52011749,144.69,144.6,6.89396836]
["bitfinex-derivatives","SOLF0:USTF0",1764805066913,3.19,144.68,144.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805067220,3.19,144.73,144.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805067415,3.19,144.76,144.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805067619,59.36,144.77,144.73,6.89396836]
["bitfinex-derivatives","SOLF0:USTF0",1764805068019,0.05243918,144.76,144.74,0.05081467]
["bitfinex-derivatives","SOLF0:USTF0",1764805069424,3.24243918,144.76,144.74,0.05081467]
["bitfinex-derivatives","SOLF0:USTF0",1764805069628,0.05243918,144.76,144.74,0.05081467]
["bitfinex-derivatives","SOLF0:USTF0",1764805069830,3.24243918,144.76,144.74,0.05081467]
["bitfinex-derivatives","SOLF0:USTF0",1764805071332,3.19,144.74,144.67,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764805072333,3.19,144.71,144.69,0.04604454]
["bitfinex-derivatives","SOLF0:USTF0",1764805072633,3.19,144.7,144.69,0.04604454]
["bitfinex-derivatives","SOLF0:USTF0",1764805082632,3.19,144.7,144.63,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764805083636,3.19,144.67,144.65,0.02439208]
["bitfinex-derivatives","SOLF0:USTF0",1764805083840,0.04911598,144.68,144.65,3.23439208]
["bitfinex-derivatives","SOLF0:USTF0",1764805084027,3.23911598,144.68,144.65,3.23439208]
["bitfinex-derivatives","SOLF0:USTF0",1764805085525,0.04911598,144.68,144.65,3.23439208]
["bitfinex-derivatives","SOLF0:USTF0",1764805086537,0.04911598,144.68,144.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805087647,117.4055,144.79,144.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805087648,3.19,144.76,144.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805087834,62.51,144.79,144.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805088233,62.51,144.79,144.73,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764805088736,0.05053301,144.77,144.75,0.04897949]
["bitfinex-derivatives","SOLF0:USTF0",1764805089042,0.05053301,144.77,144.75,3.25897949]
["bitfinex-derivatives","SOLF0:USTF0",1764805090543,0.05053301,144.77,144.75,9.47517949]
["bitfinex-derivatives","SOLF0:USTF0",1764805090839,3.20053301,144.77,144.75,0.04897949]
["bitfinex-derivatives","SOLF0:USTF0",1764805093041,0.05053301,144.77,144.75,0.04897949]
["bitfinex-derivatives","SOLF0:USTF0",1764805093240,0.05053301,144.77,144.75,3.03897949]
["bitfinex-derivatives","SOLF0:USTF0",1764805093450,3.15,144.83,144.75,3.03897949]
["bitfinex-derivatives","SOLF0:USTF0",1764805093743,62.45,144.83,144.75,3.03897949]
["bitfinex-derivatives","SOLF0:USTF0",1764805094140,3.15,144.82,144.75,3.03897949]
["bitfinex-derivatives","SOLF0:USTF0",1764805094342,3.19453815,144.8,144.75,3.03897949]
["bitfinex-derivatives","SOLF0:USTF0",1764805094845,0.04453815,144.8,144.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805096445,0.04453815,144.8,144.78,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1764805096643,0.04453815,144.8,144.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805098043,0.04453815,144.8,144.78,0.04907819]
["bitfinex-derivatives","SOLF0:USTF0",1764805099040,0.04453815,144.8,144.78,3.03907819]
["bitfinex-derivatives","SOLF0:USTF0",1764805104551,3.19453815,144.8,144.78,0.04907819]
["bitfinex-derivatives","SOLF0:USTF0",1764805104947,3.15,144.79,144.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805105147,96.6592,144.82,144.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805105148,3.15,144.77,144.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805105347,3.15,144.77,144.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805105940,0.04700747,144.76,144.74,3.03797817]
["bitfinex-derivatives","SOLF0:USTF0",1764805108056,3.19700747,144.76,144.74,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1764805110449,9.41320747,144.76,144.74,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1764805110750,3.15,144.75,144.74,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1764805115464,62.43,144.75,144.74,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1764805115757,0.04700747,144.76,144.74,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1764805116149,0.04700747,144.76,144.74,3.03797817]
["bitfinex-derivatives","SOLF0:USTF0",1764805120974,2.97700747,144.76,144.74,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1764805121867,103.09621871,144.83,144.74,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1764805121868,6.44851871,144.9,144.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805122173,2.93,144.88,144.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805122569,59.3,144.9,144.84,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1764805122873,0.05035133,144.88,144.86,2.99929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805125177,2.98035133,144.88,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805127875,2.93,144.87,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805133474,62.21,144.87,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805135073,0.05035133,144.88,144.86,2.99929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805135273,59.28,144.87,144.86,2.99929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805135583,0.05035133,144.88,144.86,2.99929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805145191,5.32884731,144.88,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805145393,2.93,144.87,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805148388,0.05035133,144.88,144.86,2.99929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805150389,2.98035133,144.88,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805150980,9.19135133,144.88,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805151184,2.93,144.87,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805151492,9.19135133,144.88,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805151694,2.93,144.87,144.86,0.04929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805154695,0.05035133,144.88,144.86,3.14929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805156393,59.29035133,144.88,144.86,3.14929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805157391,0.05035133,144.88,144.86,3.14929627]
["bitfinex-derivatives","SOLF0:USTF0",1764805159496,0.05035133,144.88,144.86,9.36069627]
["bitfinex-derivatives","SOLF0:USTF0",1764805159697,0.05035133,144.88,144.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805163597,13.63699973,144.93,144.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805163903,68.3791,144.93,144.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805164591,0.05289868,144.92,144.89,0.05095931]
["bitfinex-derivatives","SOLF0:USTF0",1764805164801,0.05289868,144.92,144.89,3.15095931]
["bitfinex-derivatives","SOLF0:USTF0",1764805166694,0.05289868,144.92,144.89,9.36135931]
["bitfinex-derivatives","SOLF0:USTF0",1764805166901,0.05289868,144.92,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805167493,9.77639571,144.96,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805167494,4.49789973,144.96,144.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805167699,6.3964886,145.0,144.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805167700,4.51153685,145.0,144.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805167904,2.93,145.01,144.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805168202,9.1359,145.0,144.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805168396,2.93,144.99,144.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805168597,0.04433218,144.98,144.96,3.14745248]
["bitfinex-derivatives","SOLF0:USTF0",1764805169102,69.93673685,145.02,144.96,5.49594846]
["bitfinex-derivatives","SOLF0:USTF0",1764805169304,69.93673685,145.02,144.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805169305,59.22,145.02,144.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805170307,59.26915695,145.02,144.99,3.14630745]
["bitfinex-derivatives","SOLF0:USTF0",1764805172606,62.19915695,145.02,144.99,3.14630745]
["bitfinex-derivatives","SOLF0:USTF0",1764805172808,59.26915695,145.02,144.99,3.14630745]
["bitfinex-derivatives","SOLF0:USTF0",1764805173305,0.04915695,145.02,145.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805173508,59.22,145.07,145.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805173808,59.22,145.07,145.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805174501,0.04549867,145.06,145.04,3.15182624]
["bitfinex-derivatives","SOLF0:USTF0",1764805177500,0.04549867,145.06,145.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805178706,2.34849598,145.13,145.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805178908,61.54849598,145.13,145.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805179104,61.54849598,145.13,145.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764805179306,64.63849598,145.13,145.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764805179605,3.09,145.12,145.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764805179805,3.13723599,145.11,145.09,0.0497309]
["bitfinex-derivatives","SOLF0:USTF0",1764805181407,0.04723599,145.11,145.09,2.9797309]
["bitfinex-derivatives","SOLF0:USTF0",1764805181705,0.04723599,145.11,145.09,0.0497309]
["bitfinex-derivatives","SOLF0:USTF0",1764805182410,3.13723599,145.11,145.09,0.0497309]
["bitfinex-derivatives","SOLF0:USTF0",1764805183307,5.43849598,145.1,145.09,0.0497309]
["bitfinex-derivatives","SOLF0:USTF0",1764805186504,3.09,145.1,145.09,0.0497309]
["bitfinex-derivatives","SOLF0:USTF0",1764805189910,3.09,145.07,145.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805190111,3.09,145.06,145.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805190915,0.0517809,145.05,145.03,2.98043244]
["bitfinex-derivatives","SOLF0:USTF0",1764805191708,3.65916238,145.11,145.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805191926,59.16,145.12,145.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805192704,0.04574548,145.09,145.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805192905,3.65916238,145.16,145.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805193316,3.09,145.15,145.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805193918,3.13889454,145.13,145.1,0.05072737]
["bitfinex-derivatives","SOLF0:USTF0",1764805194110,9.33919454,145.13,145.1,0.05072737]
["bitfinex-derivatives","SOLF0:USTF0",1764805194313,3.09,145.12,145.1,0.05072737]
["bitfinex-derivatives","SOLF0:USTF0",1764805195516,9.2907,145.12,145.1,0.05072737]
["bitfinex-derivatives","SOLF0:USTF0",1764805196207,3.09,145.11,145.1,0.05072737]
["bitfinex-derivatives","SOLF0:USTF0",1764805197212,68.4507,145.12,145.1,0.05072737]
["bitfinex-derivatives","SOLF0:USTF0",1764805198516,3.09,145.11,145.1,0.05072737]
["bitfinex-derivatives","SOLF0:USTF0",1764805199023,3.09,145.08,145.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805199426,3.65916238,145.09,145.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805199922,0.04935873,145.08,145.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805201523,3.13935873,145.08,145.05,2.97894935]
["bitfinex-derivatives","SOLF0:USTF0",1764805201830,3.13935873,145.08,145.05,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1764805202527,3.09,145.06,145.05,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1764805202724,62.25,145.06,145.05,0.04894935]
["bitfinex-derivatives","SOLF0:USTF0",1764805202916,99.5941,145.05,144.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805203116,3.09,145.01,144.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805203316,62.27,145.01,144.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805203930,0.04421527,144.99,144.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805204122,3.09,145.05,144.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805204314,3.65916238,145.09,144.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805204315,59.18,145.07,144.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805204716,3.09,145.08,144.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805204921,65.4029,145.07,145.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805205122,0.05019854,145.05,145.03,0.04826383]
["bitfinex-derivatives","SOLF0:USTF0",1764805206023,0.05019854,145.05,145.03,2.97826383]
["bitfinex-derivatives","SOLF0:USTF0",1764805206224,3.09,145.11,145.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805206429,3.09,145.08,145.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805206633,3.09,145.08,145.02,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764805206823,3.09,145.08,145.02,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1764805207024,3.09,145.08,145.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805207331,0.04813377,145.07,145.04,2.98172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805209537,0.04813377,145.07,145.04,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805209538,3.17813377,145.07,145.04,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805209832,3.13,145.06,145.04,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805210430,0.04813377,145.07,145.04,3.04172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805211634,3.17813377,145.07,145.04,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805216135,0.04813377,145.07,145.04,6.32584954]
["bitfinex-derivatives","SOLF0:USTF0",1764805216330,0.04813377,145.07,145.04,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805217136,0.04813377,145.07,145.04,3.04172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805217330,0.04813377,145.07,145.04,9.31584954]
["bitfinex-derivatives","SOLF0:USTF0",1764805217534,0.04813377,145.07,145.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805219446,3.17813377,145.07,145.04,6.32584954]
["bitfinex-derivatives","SOLF0:USTF0",1764805219743,3.17813377,145.07,145.04,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805219942,3.17813377,145.07,145.04,3.04172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805220241,0.04813377,145.07,145.04,3.04172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805221244,0.04813377,145.07,145.04,9.31584954]
["bitfinex-derivatives","SOLF0:USTF0",1764805221444,0.04813377,145.07,145.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805221836,0.04813377,145.07,145.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805225944,0.04813377,145.07,145.05,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1764805227646,3.17813377,145.07,145.04,0.05172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805229342,0.04813377,145.07,145.04,3.04172425]
["bitfinex-derivatives","SOLF0:USTF0",1764805229549,0.04813377,145.07,145.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805237247,3.13,145.12,145.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805237448,0.21819226,145.12,145.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764805238257,0.05228648,145.11,145.08,0.04527105]
["bitfinex-derivatives","SOLF0:USTF0",1764805238852,0.05228648,145.11,145.08,3.15527105]
["bitfinex-derivatives","SOLF0:USTF0",1764805239359,3.16228648,145.11,145.08,3.15527105]
["bitfinex-derivatives","SOLF0:USTF0",1764805239958,9.36348648,145.11,145.08,0.04527105]
["bitfinex-derivatives","SOLF0:USTF0",1764805240257,3.16228648,145.11,145.08,3.08527105]
["bitfinex-derivatives","SOLF0:USTF0",1764805243154,0.05228648,145.11,145.08,3.08527105]
["bitfinex-derivatives","SOLF0:USTF0",1764805243459,0.05228648,145.11,145.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805244054,0.05228648,145.11,145.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805244657,3.11,145.17,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805245363,6.1982,145.18,145.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805245663,0.04861842,145.17,145.14,3.08412063]
["bitfinex-derivatives","SOLF0:USTF0",1764805245864,3.15861842,145.17,145.14,3.08412063]
["bitfinex-derivatives","SOLF0:USTF0",1764805247259,0.04861842,145.17,145.14,3.08412063]
["bitfinex-derivatives","SOLF0:USTF0",1764805248960,2.3392299,145.22,145.16,9.31412529]
["bitfinex-derivatives","SOLF0:USTF0",1764805249265,2.3392299,145.22,145.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805249965,0.04897021,145.21,145.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805250664,0.04897021,145.21,145.18,3.0895832]
["bitfinex-derivatives","SOLF0:USTF0",1764805252667,0.04897021,145.21,145.18,9.2872832]
["bitfinex-derivatives","SOLF0:USTF0",1764805252864,59.18,145.25,145.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805253163,61.5192299,145.25,145.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805254063,0.04555225,145.23,145.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805254252,5.49478215,145.23,145.21,0.04716831]
["bitfinex-derivatives","SOLF0:USTF0",1764805254453,3.11,145.22,145.21,0.04716831]
["bitfinex-derivatives","SOLF0:USTF0",1764805254954,2.3392299,145.22,145.21,0.04716831]
["bitfinex-derivatives","SOLF0:USTF0",1764805255361,0.04555225,145.23,145.21,3.08716831]
["bitfinex-derivatives","SOLF0:USTF0",1764805256459,0.04555225,145.23,145.21,0.04716831]
["bitfinex-derivatives","SOLF0:USTF0",1764805256959,3.15555225,145.23,145.21,0.04716831]
["bitfinex-derivatives","SOLF0:USTF0",1764805257664,5.4492299,145.22,145.21,0.04716831]
["bitfinex-derivatives","SOLF0:USTF0",1764805259566,0.04555225,145.23,145.21,3.08716831]
["bitfinex-derivatives","SOLF0:USTF0",1764805259767,3.11,145.27,145.21,3.08716831]
["bitfinex-derivatives","SOLF0:USTF0",1764805260070,5.4492299,145.3,145.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805260567,2.3392299,145.32,145.22,98.7235299]
["bitfinex-derivatives","SOLF0:USTF0",1764805260773,0.0395912,145.27,145.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805260958,68.5019,145.33,145.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805260959,3.11,145.33,145.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805261472,3.11,145.37,145.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805261770,5.4492299,145.36,145.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805261966,9.301,145.35,145.31,0.04543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805262171,3.11,145.34,145.31,0.04543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805262761,11.6406299,145.34,145.31,0.04543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805262967,3.11,145.33,145.31,0.04543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805263864,9.3019,145.33,145.31,0.04543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805264065,3.11,145.32,145.31,0.04543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805264262,3.11,145.35,145.31,0.04543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805264460,64.6492299,145.35,145.31,0.04543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805264661,64.6492299,145.35,145.31,3.08543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805264864,5.4492299,145.35,145.31,3.08543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805265065,59.2,145.34,145.31,3.08543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805265261,59.2,145.33,145.31,3.08543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805265464,59.2,145.34,145.31,3.08543271]
["bitfinex-derivatives","SOLF0:USTF0",1764805266267,2.3392299,145.37,145.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805266461,59.2,145.37,145.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805267374,3.11,145.4,145.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805267672,62.31,145.39,145.36,0.04565447]
["bitfinex-derivatives","SOLF0:USTF0",1764805267975,59.22,145.38,145.36,0.04905008]
["bitfinex-derivatives","SOLF0:USTF0",1764805268978,3.11,145.37,145.36,0.04905008]
["bitfinex-derivatives","SOLF0:USTF0",1764805269178,3.11,145.36,145.28,5.3792299]
["bitfinex-derivatives","SOLF0:USTF0",1764805269377,2.91,145.39,145.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805269583,2.91,145.39,145.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805269779,2.91,145.38,145.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805269980,62.15,145.39,145.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805270174,0.04655692,145.38,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805270678,2.95655692,145.38,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805270883,2.91,145.37,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805272278,59.24,145.37,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805272473,64.4892299,145.37,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805272878,62.15,145.37,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805273076,64.4892299,145.37,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805273275,62.15,145.37,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805273482,64.4892299,145.37,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805276282,2.91,145.37,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805276480,64.4692299,145.37,145.36,0.05195905]
["bitfinex-derivatives","SOLF0:USTF0",1764805278581,6.1907,145.36,145.28,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764805278780,2.3392299,145.34,145.28,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764805278980,2.3392299,145.34,145.26,2.3392299]
["bitfinex-derivatives","SOLF0:USTF0",1764805278981,2.91,145.31,145.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805279180,59.22,145.3,145.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805279781,0.05297516,145.29,145.27,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1764805279988,0.05297516,145.29,145.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805283892,0.05297516,145.29,145.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764805285493,0.05297516,145.29,145.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805286588,6.1906,145.36,145.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805286786,2.91,145.35,145.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805286981,59.2,145.34,145.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805287495,0.04803397,145.33,145.31,3.19480372]
["bitfinex-derivatives","SOLF0:USTF0",1764805289091,0.04803397,145.33,145.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805290296,0.04803397,145.33,145.31,6.23700372]
["bitfinex-derivatives","SOLF0:USTF0",1764805290491,2.95803397,145.33,145.31,0.04480372]
["bitfinex-derivatives","SOLF0:USTF0",1764805291799,2.91,145.32,145.25,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764805292191,59.2,145.31,145.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764805292792,0.04599766,145.29,145.27,3.20130156]
["bitfinex-derivatives","SOLF0:USTF0",1764805296411,2.95599766,145.29,145.27,0.05130156]
["bitfinex-derivatives","SOLF0:USTF0",1764805298607,2.92,145.26,145.21,9.30412529]
["bitfinex-derivatives","SOLF0:USTF0",1764805298809,2.92,145.25,145.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764805299104,62.14,145.24,145.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764805299308,3.14,145.23,145.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764805299707,0.04656681,145.22,145.2,3.24105764]
["bitfinex-derivatives","SOLF0:USTF0",1764805300808,2.33749543,145.25,145.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805301202,64.69749543,145.26,145.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805301810,96.2885,145.38,145.25,5.52749543]
["bitfinex-derivatives","SOLF0:USTF0",1764805302102,2.33749543,145.36,145.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805302309,2.33749543,145.36,145.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805302898,0.05017314,145.35,145.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805303109,0.04986976,145.35,145.33,3.24025017]
["bitfinex-derivatives","SOLF0:USTF0",1764805303799,2.33749543,145.39,145.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805304001,3.14,145.4,145.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805304204,5.47749543,145.39,145.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805304400,3.14,145.39,145.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805304701,15.57643564,145.42,145.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805304906,68.64843564,145.42,145.37,3.23959212]
["bitfinex-derivatives","SOLF0:USTF0",1764805305307,3.14,145.42,145.37,3.23959212]
["bitfinex-derivatives","SOLF0:USTF0",1764805308402,1.19733696,145.45,145.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805308603,3.14,145.43,145.4,0.04975367]
["bitfinex-derivatives","SOLF0:USTF0",1764805310504,3.14,145.43,145.4,3.23975367]
["bitfinex-derivatives","SOLF0:USTF0",1764805310711,62.36,145.45,145.4,3.23975367]
["bitfinex-derivatives","SOLF0:USTF0",1764805311505,3.14,145.44,145.4,3.23975367]
["bitfinex-derivatives","SOLF0:USTF0",1764805311903,3.14,145.44,145.4,0.04975367]
["bitfinex-derivatives","SOLF0:USTF0",1764805312914,3.14,145.44,145.4,3.23975367]
["bitfinex-derivatives","SOLF0:USTF0",1764805314308,3.14,145.47,145.4,3.23975367]
["bitfinex-derivatives","SOLF0:USTF0",1764805314501,59.2,145.46,145.4,3.23975367]
["bitfinex-derivatives","SOLF0:USTF0",1764805315605,62.34,145.46,145.4,3.23975367]
["bitfinex-derivatives","SOLF0:USTF0",1764805317012,9.3251,145.49,145.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805317219,3.14,145.48,145.44,0.05046179]
["bitfinex-derivatives","SOLF0:USTF0",1764805319212,3.14,145.47,145.44,0.05046179]
["bitfinex-derivatives","SOLF0:USTF0",1764805320616,3.14,145.46,145.44,0.05046179]
["bitfinex-derivatives","SOLF0:USTF0",1764805322117,9.3263,145.46,145.44,0.05046179]
["bitfinex-derivatives","SOLF0:USTF0",1764805322418,3.14,145.45,145.44,0.05046179]
["bitfinex-derivatives","SOLF0:USTF0",1764805322624,3.14,145.45,145.36,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764805322921,3.14,145.45,145.36,9.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764805323623,3.18850939,145.42,145.39,3.23797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805324324,3.18850939,145.42,145.39,0.04797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805324720,9.37640939,145.42,145.39,0.04797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805324926,3.14,145.41,145.39,0.04797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805325929,9.3284,145.41,145.39,0.04797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805326321,3.14,145.4,145.39,0.04797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805330945,0.04850939,145.42,145.39,3.25797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805333834,0.04850939,145.42,145.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805337642,0.04850939,145.42,145.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805339741,0.04850939,145.42,145.39,3.25797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805340534,3.20850939,145.42,145.39,3.25797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805341030,0.04850939,145.42,145.39,3.25797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805341241,0.04850939,145.42,145.39,9.44677517]
["bitfinex-derivatives","SOLF0:USTF0",1764805341442,0.04850939,145.42,145.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805342140,0.04850939,145.42,145.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805342743,0.04850939,145.42,145.39,3.25797517]
["bitfinex-derivatives","SOLF0:USTF0",1764805344446,0.04850939,145.42,145.39,9.44687517]
["bitfinex-derivatives","SOLF0:USTF0",1764805344641,0.04850939,145.42,145.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805345841,3.16,145.51,145.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805346535,3.16,145.51,145.44,9.51378914]
["bitfinex-derivatives","SOLF0:USTF0",1764805346732,3.16,145.51,145.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805347243,3.16,145.54,145.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805347444,3.16,145.54,145.5,3.2589337]
["bitfinex-derivatives","SOLF0:USTF0",1764805348151,3.16,145.54,145.5,0.0489337]
["bitfinex-derivatives","SOLF0:USTF0",1764805348445,3.16,145.54,145.5,3.2589337]
["bitfinex-derivatives","SOLF0:USTF0",1764805349346,9.3421,145.56,145.5,3.2589337]
["bitfinex-derivatives","SOLF0:USTF0",1764805353850,3.16,145.56,145.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805354148,3.16,145.56,145.5,0.0489337]
["bitfinex-derivatives","SOLF0:USTF0",1764805354351,9.3424,145.55,145.5,3.2589337]
["bitfinex-derivatives","SOLF0:USTF0",1764805356046,65.2417,145.57,145.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805356542,62.22,145.57,145.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805357648,9.342,145.56,145.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805358647,3.16,145.56,145.51,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764805358847,65.2212,145.58,145.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805359050,68.1412,145.58,145.54,3.00233266]
["bitfinex-derivatives","SOLF0:USTF0",1764805359254,6.1803,145.6,145.54,3.00233266]
["bitfinex-derivatives","SOLF0:USTF0",1764805359445,3.06,145.58,145.54,0.05233266]
["bitfinex-derivatives","SOLF0:USTF0",1764805359844,6.69674178,145.58,145.54,0.05233266]
["bitfinex-derivatives","SOLF0:USTF0",1764805360149,3.06,145.57,145.54,2.98233266]
["bitfinex-derivatives","SOLF0:USTF0",1764805360850,6.69674178,145.58,145.54,2.98233266]
["bitfinex-derivatives","SOLF0:USTF0",1764805363252,3.06,145.57,145.54,2.98233266]
["bitfinex-derivatives","SOLF0:USTF0",1764805364054,3.06,145.57,145.54,0.05233266]
["bitfinex-derivatives","SOLF0:USTF0",1764805364252,3.06,145.54,145.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805364558,3.06,145.51,145.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805364753,3.06,145.5,145.44,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1764805364954,3.06,145.48,145.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805365255,0.05090916,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805365450,0.05090916,145.46,145.44,2.97835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805366954,3.11090916,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805367162,6.74765094,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805367351,3.06,145.45,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805367952,6.74765094,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805369162,3.11090916,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805370364,5.39091104,145.45,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805373663,3.06,145.45,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805373970,5.39091104,145.45,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805375256,0.05090916,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805375457,0.05090916,145.46,145.44,2.97835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805376475,5.39091104,145.45,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805378170,3.11090916,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805378873,0.05090916,145.46,145.44,2.97835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805380573,0.05090916,145.46,145.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805380773,0.05090916,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805381075,3.11090916,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805382981,0.05090916,145.46,145.44,2.97835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805387476,2.3818202,145.46,145.44,9.16515441]
["bitfinex-derivatives","SOLF0:USTF0",1764805388072,0.05090916,145.46,145.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764805389277,0.05090916,145.46,145.44,6.23515441]
["bitfinex-derivatives","SOLF0:USTF0",1764805389481,5.4318202,145.46,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805390176,3.05,145.45,145.44,0.04835441]
["bitfinex-derivatives","SOLF0:USTF0",1764805392772,3.05,145.44,145.39,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764805392972,5.38091104,145.43,145.39,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764805393178,2.33091104,145.43,145.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805393480,2.33091104,145.45,145.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805393676,5.38091104,145.45,145.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805393880,0.04484327,145.44,145.42,0.04719691]
["bitfinex-derivatives","SOLF0:USTF0",1764805394485,0.04484327,145.44,145.42,3.18719691]
["bitfinex-derivatives","SOLF0:USTF0",1764805394881,0.04484327,145.44,145.42,0.04719691]
["bitfinex-derivatives","SOLF0:USTF0",1764805395484,3.09484327,145.44,145.42,0.04719691]
["bitfinex-derivatives","SOLF0:USTF0",1764805396278,5.38091104,145.43,145.42,0.04719691]
["bitfinex-derivatives","SOLF0:USTF0",1764805399589,3.05,145.42,145.37,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764805399781,5.38091104,145.4,145.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805399989,5.38091104,145.4,145.36,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764805400174,8.51851104,145.43,145.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805400380,5.38091104,145.42,145.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805400588,0.0494825,145.41,145.39,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764805400783,0.0460027,145.41,145.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805401282,0.0460027,145.41,145.4,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764805401986,3.05,145.48,145.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805402482,3.05,145.52,145.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805402788,0.04805995,145.5,145.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805404476,0.04805995,145.5,145.48,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764805404991,0.04805995,145.5,145.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805405287,0.04805995,145.5,145.48,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764805406186,0.04805995,145.5,145.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805406393,3.09805995,145.5,145.48,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1764805408092,3.05,145.48,145.47,0.0507246]
["bitfinex-derivatives","SOLF0:USTF0",1764805409591,3.05,145.48,145.39,9.45280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805409592,3.05,145.47,145.39,9.45280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805409889,3.05,145.47,145.32,318.17312188]
["bitfinex-derivatives","SOLF0:USTF0",1764805409890,2.33091104,145.4,145.34,9.45280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805410094,96.2322,145.46,145.32,9.45280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805410095,3.05,145.37,145.32,9.45280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805410297,3.05,145.37,145.32,15.64470121]
["bitfinex-derivatives","SOLF0:USTF0",1764805410500,0.04762942,145.36,145.33,3.19261294]
["bitfinex-derivatives","SOLF0:USTF0",1764805411489,0.04762942,145.36,145.34,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1764805411791,0.04762942,145.36,145.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764805412192,3.05,145.4,145.36,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764805412193,5.38091104,145.4,145.36,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764805412393,3.05,145.4,145.36,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764805413097,0.04869724,145.39,145.37,0.04959901]
["bitfinex-derivatives","SOLF0:USTF0",1764805414095,3.09869724,145.39,145.37,0.04959901]
["bitfinex-derivatives","SOLF0:USTF0",1764805416293,0.04869724,145.39,145.37,3.18959901]
["bitfinex-derivatives","SOLF0:USTF0",1764805417996,0.04869724,145.39,145.37,0.04959901]
["bitfinex-derivatives","SOLF0:USTF0",1764805420401,0.04869724,145.39,145.37,3.12959901]
["bitfinex-derivatives","SOLF0:USTF0",1764805427406,3.15869724,145.39,145.37,0.04959901]
["bitfinex-derivatives","SOLF0:USTF0",1764805428615,3.11,145.38,145.32,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764805429614,3.11,145.38,145.34,0.04702881]
["bitfinex-derivatives","SOLF0:USTF0",1764805432214,3.15869724,145.39,145.34,3.12702881]
["bitfinex-derivatives","SOLF0:USTF0",1764805434424,3.15869724,145.39,145.34,9.31812881]
["bitfinex-derivatives","SOLF0:USTF0",1764805434817,3.15869724,145.39,145.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805435416,0.04869724,145.39,145.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805435616,3.15869724,145.39,145.34,3.12702881]
["bitfinex-derivatives","SOLF0:USTF0",1764805435816,3.11,145.38,145.34,3.12702881]
["bitfinex-derivatives","SOLF0:USTF0",1764805436023,3.11,145.36,145.34,0.04702881]
["bitfinex-derivatives","SOLF0:USTF0",1764805439333,12.94620001,145.36,145.34,0.04702881]
["bitfinex-derivatives","SOLF0:USTF0",1764805439538,3.11,145.35,145.34,0.04702881]
["bitfinex-derivatives","SOLF0:USTF0",1764805442321,62.21,145.35,145.34,0.04702881]
["bitfinex-derivatives","SOLF0:USTF0",1764805445442,3.11,145.34,145.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805445637,3.11,145.31,145.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805446542,0.05168986,145.29,145.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805448542,3.16168986,145.29,145.26,9.31846367]
["bitfinex-derivatives","SOLF0:USTF0",1764805449239,62.28168986,145.29,145.26,0.04406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805450833,0.05168986,145.29,145.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764805452140,0.05168986,145.29,145.27,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1764805453548,0.05168986,145.29,145.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764805456143,0.05168986,145.29,145.27,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764805462264,3.15168986,145.29,145.26,3.20406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805462942,3.15168986,145.29,145.26,0.04406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805464353,3.1,145.27,145.26,0.04406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805467655,0.05168986,145.29,145.26,3.20406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805467960,0.05168986,145.29,145.26,9.39856367]
["bitfinex-derivatives","SOLF0:USTF0",1764805468254,0.05168986,145.29,145.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764805468946,3.15168986,145.29,145.26,3.20406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805470948,3.15168986,145.29,145.26,0.04406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805471452,3.15168986,145.29,145.26,3.20406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805479263,0.05168986,145.29,145.26,3.20406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805479650,3.22168986,145.29,145.26,3.20406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805481956,3.17,145.28,145.26,0.04406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805482764,3.17,145.28,145.26,3.12406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805483264,6.24508986,145.29,145.26,3.12406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805483459,9.41508986,145.29,145.26,3.12406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805484356,0.05168986,145.29,145.26,3.12406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805484551,59.17168986,145.29,145.26,3.12406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805485461,62.34168986,145.29,145.26,3.12406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805486163,3.17,145.28,145.26,0.04406367]
["bitfinex-derivatives","SOLF0:USTF0",1764805486363,3.17,145.27,145.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805486559,62.29,145.26,145.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805486966,3.17,145.26,145.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805487167,62.29,145.26,145.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805487367,0.04579253,145.25,145.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805488868,3.21579253,145.25,145.23,0.0495207]
["bitfinex-derivatives","SOLF0:USTF0",1764805489268,3.21579253,145.25,145.23,3.1295207]
["bitfinex-derivatives","SOLF0:USTF0",1764805492084,0.04579253,145.25,145.23,3.1295207]
["bitfinex-derivatives","SOLF0:USTF0",1764805492764,0.04579253,145.25,145.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805495568,3.17,145.32,145.27,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1764805495769,3.17,145.31,145.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805495977,59.12,145.33,145.24,9.39280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805495978,5.5063528,145.28,145.24,9.39280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805496381,5.5063528,145.28,145.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805496569,5.55549758,145.28,145.25,3.12536724]
["bitfinex-derivatives","SOLF0:USTF0",1764805497174,3.17,145.27,145.25,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1764805498276,5.5063528,145.26,145.25,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1764805498980,2.3363528,145.26,145.25,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1764805499173,3.17,145.27,145.25,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1764805500372,5.5063528,145.26,145.25,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1764805500980,3.17,145.23,145.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805501174,3.17,145.23,145.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805501372,3.17,145.25,145.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805501779,3.21350234,145.24,145.22,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764805502882,3.17,145.23,145.22,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764805504180,5.54985514,145.24,145.22,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764805505078,3.21350234,145.24,145.22,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764805507886,3.17,145.23,145.22,0.05093679]
["bitfinex-derivatives","SOLF0:USTF0",1764805508785,3.17,145.23,145.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805508979,2.3363528,145.22,145.18,9.39280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805509287,3.17,145.21,145.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764805510087,3.20702414,145.2,145.18,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805510991,5.54337694,145.2,145.18,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805511581,3.16,145.19,145.18,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805513579,0.04702414,145.2,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805513580,59.18702414,145.2,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805514286,62.34702414,145.2,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805514687,62.34702414,145.2,145.18,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805516898,3.20702414,145.2,145.18,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805517090,0.04702414,145.2,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805517289,2.3363528,145.25,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805517290,61.4763528,145.25,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805517691,64.6363528,145.25,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805518292,0.05066671,145.23,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805518493,0.05066671,145.23,145.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764805519088,0.05066671,145.23,145.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764805519699,5.54701951,145.23,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805519897,3.16,145.2,145.18,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805520495,2.3363528,145.21,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805520695,5.4963528,145.21,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805521499,5.4963528,145.21,145.18,9.16587835]
["bitfinex-derivatives","SOLF0:USTF0",1764805523111,3.16,145.21,145.18,9.16587835]
["bitfinex-derivatives","SOLF0:USTF0",1764805523604,2.3363528,145.22,145.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764805524008,0.05066671,145.23,145.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764805524207,3.21066671,145.23,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805524401,2.3363528,145.22,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805524610,5.4963528,145.22,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805524810,3.16,145.21,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805525011,3.16,145.21,145.18,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805525716,5.54701951,145.23,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805527120,3.16,145.22,145.18,9.16597835]
["bitfinex-derivatives","SOLF0:USTF0",1764805527520,3.16,145.22,145.18,2.96807835]
["bitfinex-derivatives","SOLF0:USTF0",1764805532413,5.54701951,145.23,145.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764805532922,3.16,145.22,145.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764805533218,0.05066671,145.23,145.2,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1764805533419,0.05066671,145.23,145.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764805534414,0.05066671,145.23,145.21,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764805534626,0.05066671,145.23,145.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764805542730,0.05066671,145.23,145.21,9.33481968]
["bitfinex-derivatives","SOLF0:USTF0",1764805544926,9.1841,145.28,145.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805545134,9.1841,145.28,145.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805546023,0.05290749,145.27,145.25,0.05096915]
["bitfinex-derivatives","SOLF0:USTF0",1764805546526,0.05290749,145.27,145.25,3.03096915]
["bitfinex-derivatives","SOLF0:USTF0",1764805547637,11.57356029,145.27,145.25,0.05096915]
["bitfinex-derivatives","SOLF0:USTF0",1764805547933,2.99,145.26,145.25,0.05096915]
["bitfinex-derivatives","SOLF0:USTF0",1764805550129,62.11,145.26,145.25,0.05096915]
["bitfinex-derivatives","SOLF0:USTF0",1764805558844,59.12,145.26,145.25,3.03096915]
["bitfinex-derivatives","SOLF0:USTF0",1764805559031,62.11,145.26,145.25,0.05096915]
["bitfinex-derivatives","SOLF0:USTF0",1764805564437,62.11,145.26,145.21,6.31280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805564637,2.99,145.24,145.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805565543,59.12,145.23,145.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805569948,59.12,145.23,145.22,9.29280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805571351,0.05117496,145.24,145.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805572051,0.05117496,145.24,145.23,9.51280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805572548,3.00117496,145.24,145.21,6.35618768]
["bitfinex-derivatives","SOLF0:USTF0",1764805572851,3.00117496,145.24,145.21,9.55618768]
["bitfinex-derivatives","SOLF0:USTF0",1764805573750,3.00117496,145.24,145.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805573751,0.05117496,145.24,145.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805573952,2.95,145.27,145.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805574549,2.95,145.27,145.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805575048,2.99956332,145.27,145.25,3.24625018]
["bitfinex-derivatives","SOLF0:USTF0",1764805575361,2.99956332,145.27,145.25,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1764805579459,0.04956332,145.27,145.25,9.44115018]
["bitfinex-derivatives","SOLF0:USTF0",1764805580145,2.99956332,145.27,145.25,0.04625018]
["bitfinex-derivatives","SOLF0:USTF0",1764805586156,0.04956332,145.27,145.25,3.24625018]
["bitfinex-derivatives","SOLF0:USTF0",1764805586351,0.04956332,145.27,145.25,9.55905139]
["bitfinex-derivatives","SOLF0:USTF0",1764805586559,0.04956332,145.27,145.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805586952,0.04956332,145.27,145.26,9.51280121]
["bitfinex-derivatives","SOLF0:USTF0",1764805587350,0.04956332,145.27,145.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805587665,2.95,145.32,145.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805588056,2.95,145.32,145.26,12.50720121]
["bitfinex-derivatives","SOLF0:USTF0",1764805588255,2.95,145.3,145.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805588455,2.99725196,145.3,145.27,3.24585623]
["bitfinex-derivatives","SOLF0:USTF0",1764805591166,2.99725196,145.3,145.27,0.04585623]
["bitfinex-derivatives","SOLF0:USTF0",1764805591575,6.60160728,145.28,145.27,0.04585623]
["bitfinex-derivatives","SOLF0:USTF0",1764805593071,2.95,145.28,145.27,0.04585623]
["bitfinex-derivatives","SOLF0:USTF0",1764805593971,65.70160728,145.29,145.27,0.04585623]
["bitfinex-derivatives","SOLF0:USTF0",1764805595770,2.95,145.28,145.27,0.04585623]
["bitfinex-derivatives","SOLF0:USTF0",1764805595961,2.95,145.28,145.25,6.38425152]
["bitfinex-derivatives","SOLF0:USTF0",1764805596164,2.95,145.25,145.19,6.38425152]
["bitfinex-derivatives","SOLF0:USTF0",1764805596359,2.95,145.21,145.18,6.38425152]
["bitfinex-derivatives","SOLF0:USTF0",1764805596565,2.95,145.21,145.17,9.58425152]
["bitfinex-derivatives","SOLF0:USTF0",1764805597165,3.00089435,145.2,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805599269,3.65160728,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805599472,6.84160728,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805602481,65.94160728,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805606480,62.29,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805607481,62.31,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805609784,59.12,145.19,145.18,3.11844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805610472,3.19,145.25,145.18,3.11844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805610678,62.31,145.24,145.18,3.11844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805611083,3.19,145.23,145.18,3.11844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805611590,3.19,145.23,145.19,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1764805611788,3.19,145.21,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805614390,3.19,145.21,145.18,6.24634145]
["bitfinex-derivatives","SOLF0:USTF0",1764805614889,3.19,145.21,145.18,9.31634145]
["bitfinex-derivatives","SOLF0:USTF0",1764805615287,3.19,145.21,145.18,6.24634145]
["bitfinex-derivatives","SOLF0:USTF0",1764805616396,3.19,145.2,145.18,6.24634145]
["bitfinex-derivatives","SOLF0:USTF0",1764805618095,2.33863672,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805618288,5.52863672,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805620594,3.19,145.21,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805620806,3.19,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805620999,5.52863672,145.2,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805621301,3.19,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805622206,5.52863672,145.2,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805622605,3.19,145.19,145.18,0.04844145]
["bitfinex-derivatives","SOLF0:USTF0",1764805627025,3.19,145.13,145.08,9.45425152]
["bitfinex-derivatives","SOLF0:USTF0",1764805627219,5.52863672,145.12,145.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764805628016,3.19,145.17,145.09,9.32028357]
["bitfinex-derivatives","SOLF0:USTF0",1764805628225,3.19,145.17,145.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764805629121,2.33863672,145.19,145.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764805629326,3.23723434,145.18,145.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764805629826,3.23723434,145.18,145.15,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764805631520,0.04723434,145.18,145.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764805635526,2.99,145.26,145.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764805636227,2.99,145.26,145.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764805636419,5.32863672,145.29,145.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764805636619,0.05088235,145.26,145.24,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764805636826,0.05088235,145.26,145.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764805637529,0.05088235,145.26,145.24,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764805638629,3.04088235,145.26,145.23,3.05239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805641419,3.04088235,145.26,145.23,0.05239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805642629,2.33863672,145.25,145.23,0.05239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805642929,2.99,145.24,145.23,0.05239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805643135,0.05088235,145.26,145.23,3.05239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805644228,3.04088235,145.26,145.23,0.05239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805644625,0.05088235,145.26,145.23,9.24809282]
["bitfinex-derivatives","SOLF0:USTF0",1764805644822,0.05088235,145.26,145.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764805645226,3.06088235,145.26,145.23,0.05239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805646437,3.06088235,145.26,145.23,3.15239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805647130,0.05088235,145.26,145.23,3.15239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805647333,3.06088235,145.26,145.23,3.15239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805650535,0.05088235,145.26,145.23,3.15239282]
["bitfinex-derivatives","SOLF0:USTF0",1764805650741,0.05088235,145.26,145.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805652039,0.05088235,145.26,145.24,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1764805652436,0.05088235,145.26,145.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805653842,59.08,145.3,145.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805654034,3.01,145.38,145.31,99.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764805654339,3.01,145.37,145.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805654537,3.01,145.33,145.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805654839,3.01,145.31,145.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805655037,3.01,145.29,145.25,9.48999117]
["bitfinex-derivatives","SOLF0:USTF0",1764805655237,3.01,145.27,145.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764805655438,3.01,145.27,145.26,0.04564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805655839,2.38412716,145.28,145.26,0.04564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805655840,3.05549044,145.28,145.26,0.04564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805656147,5.39412716,145.28,145.26,0.04564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805657132,3.05549044,145.28,145.26,0.04564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805657643,0.04549044,145.28,145.26,3.14564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805658138,3.05549044,145.28,145.26,0.04564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805658343,0.04549044,145.28,145.26,3.14564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805659743,3.10549044,145.28,145.26,0.04564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805662339,3.06,145.27,145.26,0.04564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805663045,0.04549044,145.28,145.26,3.11564437]
["bitfinex-derivatives","SOLF0:USTF0",1764805664247,0.04549044,145.28,145.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805665145,3.17,145.34,145.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805665450,3.17,145.34,145.28,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764805666146,3.17,145.34,145.3,0.04505242]
["bitfinex-derivatives","SOLF0:USTF0",1764805667250,3.17,145.32,145.3,0.04505242]
["bitfinex-derivatives","SOLF0:USTF0",1764805669646,2.33863672,145.31,145.3,0.04505242]
["bitfinex-derivatives","SOLF0:USTF0",1764805669952,5.50863672,145.31,145.3,0.04505242]
["bitfinex-derivatives","SOLF0:USTF0",1764805670251,3.17,145.31,145.3,0.04505242]
["bitfinex-derivatives","SOLF0:USTF0",1764805672851,3.17,145.33,145.3,0.04505242]
["bitfinex-derivatives","SOLF0:USTF0",1764805678856,3.17,145.32,145.3,0.04505242]
["bitfinex-derivatives","SOLF0:USTF0",1764805679758,9.3622,145.32,145.3,0.04505242]
["bitfinex-derivatives","SOLF0:USTF0",1764805679957,3.17,145.31,145.3,0.04505242]
["bitfinex-derivatives","SOLF0:USTF0",1764805680358,3.17,145.31,145.3,5.44527465]
["bitfinex-derivatives","SOLF0:USTF0",1764805680556,96.3495,145.28,145.22,12.52337829]
["bitfinex-derivatives","SOLF0:USTF0",1764805680753,96.3495,145.28,145.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805680754,3.64770513,145.27,145.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805680954,20.68,145.29,145.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805681259,397.76530367,145.36,145.2,3.64770513]
["bitfinex-derivatives","SOLF0:USTF0",1764805681260,104.86654585,145.36,145.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805681455,59.2,145.35,145.3,0.05138273]
["bitfinex-derivatives","SOLF0:USTF0",1764805681663,0.04505242,145.33,145.3,0.05138273]
["bitfinex-derivatives","SOLF0:USTF0",1764805683453,0.04505242,145.33,145.3,3.07138273]
["bitfinex-derivatives","SOLF0:USTF0",1764805683656,102.5138,145.32,145.3,0.05138273]
["bitfinex-derivatives","SOLF0:USTF0",1764805684660,6.1945,145.27,145.19,12.52337829]
["bitfinex-derivatives","SOLF0:USTF0",1764805684853,6.1945,145.27,145.18,3.64770513]
["bitfinex-derivatives","SOLF0:USTF0",1764805684854,96.3656,145.26,145.18,3.64770513]
["bitfinex-derivatives","SOLF0:USTF0",1764805685052,155.5594,145.27,145.16,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764805685359,6.1952,145.25,145.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805685764,0.05120092,145.22,145.2,0.05046821]
["bitfinex-derivatives","SOLF0:USTF0",1764805686457,3.64770513,145.21,145.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805686855,9.84490513,145.21,145.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805687361,0.04381214,145.19,145.16,0.04996799]
["bitfinex-derivatives","SOLF0:USTF0",1764805689063,0.04381214,145.19,145.16,3.06996799]
["bitfinex-derivatives","SOLF0:USTF0",1764805689765,59.24,145.22,145.16,3.06996799]
["bitfinex-derivatives","SOLF0:USTF0",1764805689963,59.24,145.22,145.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764805690770,0.05093636,145.2,145.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764805695066,0.05093636,145.2,145.18,2.9436598]
["bitfinex-derivatives","SOLF0:USTF0",1764805697369,59.26,145.24,145.18,2.9436598]
["bitfinex-derivatives","SOLF0:USTF0",1764805698573,0.04528084,145.22,145.18,2.9436598]
["bitfinex-derivatives","SOLF0:USTF0",1764805699571,0.04528084,145.22,145.18,9.1414598]
["bitfinex-derivatives","SOLF0:USTF0",1764805699777,0.04528084,145.22,145.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764805700067,0.04528084,145.22,145.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764805704367,6.1944,145.27,145.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764805704676,96.3489,145.28,145.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764805705577,6.1952,145.25,145.23,0.04402601]
["bitfinex-derivatives","SOLF0:USTF0",1764805707674,59.22,145.26,145.23,2.94402601]
["bitfinex-derivatives","SOLF0:USTF0",1764805708070,6.1944,145.27,145.23,2.94402601]
["bitfinex-derivatives","SOLF0:USTF0",1764805708472,6.1944,145.27,145.23,0.04402601]
["bitfinex-derivatives","SOLF0:USTF0",1764805708673,96.4081,145.19,145.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764805708981,100.07850513,145.16,145.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764805709166,9.84810513,145.13,145.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764805709567,0.04753932,145.12,145.09,0.05116112]
["bitfinex-derivatives","SOLF0:USTF0",1764805710370,0.04753932,145.12,145.09,2.95116112]
["bitfinex-derivatives","SOLF0:USTF0",1764805717079,0.04753932,145.12,145.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764805722380,0.04753932,145.12,145.09,0.05116112]
["bitfinex-derivatives","SOLF0:USTF0",1764805723281,6.2013,145.11,145.09,0.05116112]
["bitfinex-derivatives","SOLF0:USTF0",1764805727290,59.36,145.1,145.09,0.05116112]
["bitfinex-derivatives","SOLF0:USTF0",1764805728582,65.5616,145.1,145.04,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1764805729093,65.5616,145.1,145.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805729493,0.04713111,145.09,145.06,3.23415462]
["bitfinex-derivatives","SOLF0:USTF0",1764805730690,97.90503111,145.09,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805730896,106.23154724,145.09,145.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805731788,106.23154724,145.09,145.04,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805731998,127.3134688,145.09,145.04,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805732499,3.66187047,145.07,145.04,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805732692,59.44,145.06,145.04,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805733393,65.6434,145.06,145.04,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805738496,2.34415751,145.05,145.04,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805738688,61.76415751,145.05,145.04,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805744104,2.34415751,145.05,145.04,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805744301,61.76415751,145.05,145.04,0.04921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805746213,0.05122398,145.06,145.04,3.23921407]
["bitfinex-derivatives","SOLF0:USTF0",1764805746698,0.05122398,145.06,145.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764805750218,59.4,145.09,145.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805751216,59.44497041,145.09,145.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805754422,61.78912792,145.09,145.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805757414,59.44497041,145.09,145.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805757617,0.04497041,145.09,145.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805757826,0.04497041,145.09,145.07,2.99709242]
["bitfinex-derivatives","SOLF0:USTF0",1764805758121,0.04497041,145.09,145.07,0.04709242]
["bitfinex-derivatives","SOLF0:USTF0",1764805758727,0.04497041,145.09,145.07,2.99709242]
["bitfinex-derivatives","SOLF0:USTF0",1764805760718,0.04497041,145.09,145.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805761426,2.34415751,145.12,145.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805762425,2.38885344,145.12,145.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805762827,0.04469593,145.12,145.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805763019,2.34415751,145.16,145.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805764032,2.34415751,145.16,145.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805764525,8.54315751,145.16,145.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805764723,2.34415751,145.14,145.11,3.00146484]
["bitfinex-derivatives","SOLF0:USTF0",1764805766425,8.54395751,145.14,145.11,3.00146484]
["bitfinex-derivatives","SOLF0:USTF0",1764805769327,67.88465751,145.13,145.11,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1764805771532,67.88465751,145.13,145.11,3.00146484]
["bitfinex-derivatives","SOLF0:USTF0",1764805771834,67.88465751,145.13,145.11,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1764805774635,67.84465751,145.13,145.11,0.05146484]
["bitfinex-derivatives","SOLF0:USTF0",1764805775234,61.64415751,145.13,145.11,3.00146484]
["bitfinex-derivatives","SOLF0:USTF0",1764805775434,2.34415751,145.17,145.11,3.00146484]
["bitfinex-derivatives","SOLF0:USTF0",1764805775637,61.64415751,145.17,145.11,3.00146484]
["bitfinex-derivatives","SOLF0:USTF0",1764805775837,67.84285751,145.17,145.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805776140,2.34415751,145.19,145.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805776341,2.34415751,145.2,145.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805777537,2.34415751,145.19,145.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764805777744,2.34415751,145.19,145.16,3.0007406]
["bitfinex-derivatives","SOLF0:USTF0",1764805781943,2.34415751,145.19,145.16,0.0507406]
["bitfinex-derivatives","SOLF0:USTF0",1764805782150,2.34415751,145.17,145.16,0.0507406]
["bitfinex-derivatives","SOLF0:USTF0",1764805782348,2.34415751,145.17,145.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805782537,2.34415751,145.12,145.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805782938,2.34415751,145.1,145.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805783139,2.34415751,145.1,145.07,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1764805783442,0.04765091,145.1,145.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805785337,0.04765091,145.1,145.07,0.04610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805785846,0.04765091,145.1,145.07,3.24610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805786234,2.34415751,145.09,145.07,3.24610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805788750,2.34415751,145.09,145.07,0.04610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805789145,8.54615751,145.09,145.07,0.04610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805789845,6.202,145.09,145.07,0.04610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805790051,2.34415751,145.09,145.07,0.04610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805791954,2.34415751,145.08,145.07,0.04610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805792148,2.39180842,145.1,145.07,3.24610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805792350,2.34415751,145.13,145.07,3.24610744]
["bitfinex-derivatives","SOLF0:USTF0",1764805793139,2.34415751,145.15,145.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805793339,61.66415751,145.17,145.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805793546,2.34415751,145.15,145.13,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805797452,65.5187,145.17,145.13,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805797642,2.34415751,145.15,145.13,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805798153,61.66415751,145.17,145.13,3.25038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805799142,2.34415751,145.17,145.13,3.25038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805799343,2.34415751,145.17,145.13,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805799643,2.34415751,145.15,145.13,3.25038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805800244,2.34415751,145.17,145.13,3.25038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805800551,59.3,145.17,145.13,3.25038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805800939,62.95543615,145.17,145.13,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805801146,159.37693615,145.17,145.13,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805801346,3.65543615,145.14,145.13,0.05038349]
["bitfinex-derivatives","SOLF0:USTF0",1764805802646,96.4504,145.13,145.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805802846,3.65543615,145.1,145.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805803456,3.65543615,145.1,145.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805803649,0.05011353,145.09,145.06,3.25088526]
["bitfinex-derivatives","SOLF0:USTF0",1764805805360,59.3,145.15,145.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805805755,62.95543615,145.15,145.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805806363,62.95543615,145.15,145.1,3.25123493]
["bitfinex-derivatives","SOLF0:USTF0",1764805806551,59.3,145.15,145.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764805810070,3.65543615,145.16,145.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805811268,59.3,145.17,145.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805811471,59.3,145.17,145.13,3.02778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805813471,59.28,145.17,145.13,3.02778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805814273,6.1983,145.18,145.13,3.02778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805814475,59.28,145.17,145.13,3.02778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805816767,6.1983,145.18,145.13,3.02778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805817069,59.26,145.17,145.13,3.02778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805819869,59.26,145.17,145.13,0.04778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805820073,3.65543615,145.16,145.13,0.04778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805820674,62.89543615,145.16,145.13,3.02778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805820877,59.24,145.17,145.13,3.02778798]
["bitfinex-derivatives","SOLF0:USTF0",1764805821073,3.65543615,145.19,145.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805822578,3.65543615,145.19,145.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805823075,3.65543615,145.19,145.15,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1764805824179,6.1971,145.21,145.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805824379,65.4371,145.21,145.17,0.04998819]
["bitfinex-derivatives","SOLF0:USTF0",1764805827285,12.61502197,145.23,145.17,3.02998819]
["bitfinex-derivatives","SOLF0:USTF0",1764805827482,59.24,145.21,145.17,3.02998819]
["bitfinex-derivatives","SOLF0:USTF0",1764805828074,3.65543615,145.19,145.17,0.04998819]
["bitfinex-derivatives","SOLF0:USTF0",1764805828278,100.07643615,145.18,145.07,9.38238052]
["bitfinex-derivatives","SOLF0:USTF0",1764805828579,3.65543615,145.13,145.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764805829282,0.04630096,145.11,145.09,3.02554103]
["bitfinex-derivatives","SOLF0:USTF0",1764805829582,0.04630096,145.11,145.09,0.04554103]
["bitfinex-derivatives","SOLF0:USTF0",1764805834082,0.04630096,145.11,145.09,3.02554103]
["bitfinex-derivatives","SOLF0:USTF0",1764805835684,0.04630096,145.11,145.09,0.04554103]
["bitfinex-derivatives","SOLF0:USTF0",1764805838087,3.70173711,145.11,145.09,0.04554103]
["bitfinex-derivatives","SOLF0:USTF0",1764805838783,9.90283711,145.11,145.09,0.04554103]
["bitfinex-derivatives","SOLF0:USTF0",1764805844895,59.22,145.1,145.09,0.04554103]
["bitfinex-derivatives","SOLF0:USTF0",1764805851199,6.41882197,145.16,145.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764805851494,3.65543615,145.16,145.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764805851689,3.65543615,145.13,145.06,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764805852001,155.6451,145.17,145.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764805852002,3.65543615,145.1,145.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764805852205,3.65543615,145.1,145.07,0.04844981]
["bitfinex-derivatives","SOLF0:USTF0",1764805853397,102.85682197,145.15,145.07,0.04844981]
["bitfinex-derivatives","SOLF0:USTF0",1764805853600,3.65543615,145.12,145.07,3.05844981]
["bitfinex-derivatives","SOLF0:USTF0",1764805853802,3.65543615,145.12,145.08,0.05004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805857405,59.26,145.11,145.08,3.06004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805859003,9.85483615,145.15,145.08,3.06004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805859203,59.24,145.14,145.08,3.06004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805861412,65.4399,145.14,145.08,3.06004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805862412,2.34110073,145.13,145.08,3.06004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805863504,61.58110073,145.13,145.08,3.06004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805865406,2.34110073,145.11,145.08,3.06004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805865704,2.34110073,145.11,145.08,0.05004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805865906,2.34110073,145.09,145.08,0.05004664]
["bitfinex-derivatives","SOLF0:USTF0",1764805867811,6.2028,145.07,145.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764805868015,2.34110073,145.06,145.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764805868915,2.38861916,145.06,145.03,3.05935418]
["bitfinex-derivatives","SOLF0:USTF0",1764805869111,0.04751843,145.06,145.03,3.05935418]
["bitfinex-derivatives","SOLF0:USTF0",1764805870504,0.04751843,145.06,145.03,9.4617347]
["bitfinex-derivatives","SOLF0:USTF0",1764805871113,2.34110073,145.05,145.03,0.04935418]
["bitfinex-derivatives","SOLF0:USTF0",1764805871920,8.54480073,145.05,145.03,0.04935418]
["bitfinex-derivatives","SOLF0:USTF0",1764805883227,96.5106,145.04,144.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805883428,2.34110073,145.01,144.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805884126,2.34110073,145.01,144.98,3.18122699]
["bitfinex-derivatives","SOLF0:USTF0",1764805884332,2.38938388,145.01,144.98,3.18122699]
["bitfinex-derivatives","SOLF0:USTF0",1764805884524,8.59498388,145.01,144.98,3.18122699]
["bitfinex-derivatives","SOLF0:USTF0",1764805887334,59.28828315,145.01,144.98,3.18122699]
["bitfinex-derivatives","SOLF0:USTF0",1764805889030,0.04828315,145.01,144.98,3.18122699]
["bitfinex-derivatives","SOLF0:USTF0",1764805889836,0.04828315,145.01,145.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805890530,59.26,145.03,145.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805890531,6.203,145.07,145.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805890730,59.26,145.06,145.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805891330,59.26,145.06,145.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805891539,0.04866641,145.06,145.03,3.18243846]
["bitfinex-derivatives","SOLF0:USTF0",1764805894239,0.04866641,145.06,145.03,9.38673846]
["bitfinex-derivatives","SOLF0:USTF0",1764805894537,0.04866641,145.06,145.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805894734,0.04866641,145.06,145.03,9.38673846]
["bitfinex-derivatives","SOLF0:USTF0",1764805898240,0.04866641,145.06,145.04,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1764805900046,0.04866641,145.06,145.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805910946,0.04866641,145.06,145.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805913237,2.38976714,145.06,145.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805918660,0.04866641,145.06,145.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805923856,0.04866641,145.06,145.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805924757,6.25196641,145.06,145.03,0.05243846]
["bitfinex-derivatives","SOLF0:USTF0",1764805924967,3.66161541,145.05,144.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805925260,59.22,145.04,144.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805925451,3.66161541,145.02,144.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805926062,0.05260494,145.01,144.99,3.17467228]
["bitfinex-derivatives","SOLF0:USTF0",1764805926851,3.66161541,145.07,145.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805927047,13.42798195,145.11,145.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805927048,10.05291278,145.11,145.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805927253,59.22,145.1,145.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805927956,0.04924575,145.08,145.05,3.17906258]
["bitfinex-derivatives","SOLF0:USTF0",1764805931465,6.25174575,145.08,145.05,3.17906258]
["bitfinex-derivatives","SOLF0:USTF0",1764805931652,3.71086116,145.08,145.05,0.04906258]
["bitfinex-derivatives","SOLF0:USTF0",1764805932571,6.2031,145.07,145.05,0.04906258]
["bitfinex-derivatives","SOLF0:USTF0",1764805934667,65.4231,145.07,145.05,0.04906258]
["bitfinex-derivatives","SOLF0:USTF0",1764805954070,6.2049,145.02,145.01,6.43392112]
["bitfinex-derivatives","SOLF0:USTF0",1764805954274,62.88161541,145.02,144.98,9.64392112]
["bitfinex-derivatives","SOLF0:USTF0",1764805954474,62.88161541,145.02,144.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764805955088,0.04598801,145.01,144.99,0.04888194]
["bitfinex-derivatives","SOLF0:USTF0",1764805955472,0.04598801,145.01,144.99,3.25888194]
["bitfinex-derivatives","SOLF0:USTF0",1764805955774,59.22,145.0,144.99,3.25888194]
["bitfinex-derivatives","SOLF0:USTF0",1764805960576,3.66161541,145.04,145.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805960789,59.22,145.06,145.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805961686,0.0473009,145.05,145.02,3.17906455]
["bitfinex-derivatives","SOLF0:USTF0",1764805964291,0.0473009,145.05,145.02,9.38376455]
["bitfinex-derivatives","SOLF0:USTF0",1764805964591,0.0473009,145.05,145.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805965084,0.0473009,145.05,145.03,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764805965285,0.0473009,145.05,145.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805976398,0.0473009,145.05,145.02,3.17906455]
["bitfinex-derivatives","SOLF0:USTF0",1764805976594,3.70891631,145.05,145.02,3.17906455]
["bitfinex-derivatives","SOLF0:USTF0",1764805977692,9.91261631,145.05,145.02,3.17906455]
["bitfinex-derivatives","SOLF0:USTF0",1764805983193,0.0473009,145.05,145.02,3.17906455]
["bitfinex-derivatives","SOLF0:USTF0",1764805983499,0.0473009,145.05,145.02,9.62749005]
["bitfinex-derivatives","SOLF0:USTF0",1764805983699,0.0473009,145.05,145.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805984493,0.0473009,145.05,145.03,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1764805984695,0.0473009,145.05,145.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805988805,2.34287263,145.13,145.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805989107,2.34287263,145.13,145.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764805989607,2.34287263,145.13,145.07,6.44441217]
["bitfinex-derivatives","SOLF0:USTF0",1764805989608,65.3996,145.15,145.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805989905,61.54287263,145.16,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805992696,6.1988,145.17,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805992896,2.34287263,145.18,145.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805993098,2.34287263,145.18,145.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805993297,2.34287263,145.2,145.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805993709,2.34287263,145.19,145.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805994707,2.34287263,145.21,145.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805994912,2.34287263,145.21,145.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805996610,65.3765,145.22,145.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805996810,2.34287263,145.21,145.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805997108,8.53997263,145.21,145.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764805998810,8.53997263,145.21,145.17,3.09135691]
["bitfinex-derivatives","SOLF0:USTF0",1764805999614,2.34287263,145.19,145.17,3.09135691]
["bitfinex-derivatives","SOLF0:USTF0",1764806000815,8.54067263,145.19,145.17,0.05135691]
["bitfinex-derivatives","SOLF0:USTF0",1764806001513,8.54067263,145.19,145.17,3.09135691]
["bitfinex-derivatives","SOLF0:USTF0",1764806003318,8.54067263,145.19,145.17,0.05135691]
["bitfinex-derivatives","SOLF0:USTF0",1764806004018,6.1986,145.17,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806004218,2.34287263,145.15,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806004715,6.1986,145.17,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806004917,2.34287263,145.15,145.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806005118,2.34287263,145.15,145.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806005914,2.34287263,145.15,145.13,0.05199276]
["bitfinex-derivatives","SOLF0:USTF0",1764806006317,2.34287263,145.15,145.13,3.09199276]
["bitfinex-derivatives","SOLF0:USTF0",1764806008715,0.04720425,145.16,145.13,9.29199276]
["bitfinex-derivatives","SOLF0:USTF0",1764806008915,0.04720425,145.16,145.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806010019,6.197,145.21,145.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806010215,2.34287263,145.2,145.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806011022,0.02324985,145.19,145.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806017520,2.36612248,145.19,145.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806018625,2.36612248,145.19,145.16,0.04599819]
["bitfinex-derivatives","SOLF0:USTF0",1764806019024,2.34287263,145.17,145.16,0.04599819]
["bitfinex-derivatives","SOLF0:USTF0",1764806020622,6.1982,145.18,145.16,0.04599819]
["bitfinex-derivatives","SOLF0:USTF0",1764806020818,2.34287263,145.17,145.16,0.04599819]
["bitfinex-derivatives","SOLF0:USTF0",1764806022027,2.34287263,145.17,145.06,102.93821217]
["bitfinex-derivatives","SOLF0:USTF0",1764806022223,2.34287263,145.13,145.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806023028,0.04346353,145.11,145.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806023630,2.38633616,145.11,145.09,2.99874512]
["bitfinex-derivatives","SOLF0:USTF0",1764806023831,61.50633616,145.11,145.09,0.04874512]
["bitfinex-derivatives","SOLF0:USTF0",1764806024225,59.16346353,145.11,145.09,0.04874512]
["bitfinex-derivatives","SOLF0:USTF0",1764806024425,2.34287263,145.1,145.09,0.04874512]
["bitfinex-derivatives","SOLF0:USTF0",1764806025030,2.34287263,145.1,145.04,193.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764806025031,2.34287263,145.1,145.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806025232,2.34287263,145.08,145.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806025937,0.04891051,145.07,145.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806026229,2.34287263,145.1,145.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806026931,2.34287263,145.1,145.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806027232,2.39132934,145.1,145.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806028219,0.04845671,145.1,145.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806029219,2.34287263,145.14,145.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806030130,0.02062593,145.13,145.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806030434,0.02062593,145.13,145.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806030627,4.44675733,145.21,145.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806030836,2.34287263,145.18,145.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806031430,2.34287263,145.18,145.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806031630,2.34287263,145.18,145.15,2.99790458]
["bitfinex-derivatives","SOLF0:USTF0",1764806032626,2.34287263,145.16,145.15,0.04790458]
["bitfinex-derivatives","SOLF0:USTF0",1764806034927,61.48287263,145.16,145.15,0.04790458]
["bitfinex-derivatives","SOLF0:USTF0",1764806039541,67.68217263,145.16,145.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806039733,2.34287263,145.13,145.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806040531,2.39077722,145.13,145.1,3.0028185]
["bitfinex-derivatives","SOLF0:USTF0",1764806042442,2.34287263,145.11,145.06,6.44441217]
["bitfinex-derivatives","SOLF0:USTF0",1764806042643,2.34287263,145.08,145.04,6.44441217]
["bitfinex-derivatives","SOLF0:USTF0",1764806042945,2.34287263,145.06,145.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764806043634,2.39004182,145.06,145.04,2.9946676]
["bitfinex-derivatives","SOLF0:USTF0",1764806047154,0.04716919,145.06,145.04,2.9946676]
["bitfinex-derivatives","SOLF0:USTF0",1764806047347,0.04716919,145.06,145.04,0.0446676]
["bitfinex-derivatives","SOLF0:USTF0",1764806047549,2.39004182,145.06,145.04,0.0446676]
["bitfinex-derivatives","SOLF0:USTF0",1764806047946,8.59334182,145.06,145.04,0.0446676]
["bitfinex-derivatives","SOLF0:USTF0",1764806048245,2.39004182,145.06,145.04,2.9946676]
["bitfinex-derivatives","SOLF0:USTF0",1764806048442,0.04716919,145.06,145.04,2.9946676]
["bitfinex-derivatives","SOLF0:USTF0",1764806049553,0.04716919,145.06,145.04,3.1146676]
["bitfinex-derivatives","SOLF0:USTF0",1764806050047,6.25046919,145.06,145.04,0.0446676]
["bitfinex-derivatives","SOLF0:USTF0",1764806054255,59.14,145.05,145.04,0.0446676]
["bitfinex-derivatives","SOLF0:USTF0",1764806058058,155.6413,145.05,144.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806058253,3.66078367,145.04,144.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806058649,96.4854,145.08,144.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806058650,59.16,145.03,144.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806058855,59.16,145.04,144.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806059062,0.05013585,145.03,145.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806060659,0.05013585,145.03,145.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806061056,59.16,145.06,145.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806061454,6.2017,145.1,145.03,6.73078367]
["bitfinex-derivatives","SOLF0:USTF0",1764806061654,65.3617,145.1,145.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806062162,0.0488673,145.08,145.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806063064,0.0488673,145.08,145.06,3.11822461]
["bitfinex-derivatives","SOLF0:USTF0",1764806063260,0.0488673,145.08,145.06,0.04822461]
["bitfinex-derivatives","SOLF0:USTF0",1764806064063,0.0488673,145.08,145.06,3.11822461]
["bitfinex-derivatives","SOLF0:USTF0",1764806067672,0.0488673,145.08,145.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806068269,0.0488673,145.08,145.06,9.32122461]
["bitfinex-derivatives","SOLF0:USTF0",1764806068669,0.0488673,145.08,145.06,3.11822461]
["bitfinex-derivatives","SOLF0:USTF0",1764806069767,0.0488673,145.08,145.06,0.04822461]
["bitfinex-derivatives","SOLF0:USTF0",1764806072276,6.2512673,145.08,145.06,0.04822461]
["bitfinex-derivatives","SOLF0:USTF0",1764806073172,6.2037,145.05,145.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806073369,65.3437,145.05,145.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806074271,0.04954738,145.04,145.02,3.11477975]
["bitfinex-derivatives","SOLF0:USTF0",1764806075682,96.4657,145.11,145.02,3.11477975]
["bitfinex-derivatives","SOLF0:USTF0",1764806075879,59.14,145.08,145.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806076281,59.14,145.08,145.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806076673,0.05215993,145.07,145.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806080377,8.11576607,145.13,145.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806080378,14.31616607,145.13,145.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764806080574,59.14,145.12,145.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764806081588,0.04177214,145.11,145.08,3.15805285]
["bitfinex-derivatives","SOLF0:USTF0",1764806083580,6.24297214,145.11,145.08,3.15805285]
["bitfinex-derivatives","SOLF0:USTF0",1764806090087,59.14,145.1,145.08,3.15805285]
["bitfinex-derivatives","SOLF0:USTF0",1764806091696,59.14,145.1,145.08,0.04805285]
["bitfinex-derivatives","SOLF0:USTF0",1764806091993,59.14,145.1,145.08,3.15805285]
["bitfinex-derivatives","SOLF0:USTF0",1764806099301,59.12,145.1,145.08,3.15805285]
["bitfinex-derivatives","SOLF0:USTF0",1764806100702,0.04177214,145.11,145.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764806100703,59.16177214,145.11,145.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764806101096,59.16177214,145.11,145.08,0.04805285]
["bitfinex-derivatives","SOLF0:USTF0",1764806101797,6.2016,145.1,145.08,0.04805285]
["bitfinex-derivatives","SOLF0:USTF0",1764806103204,6.2028,145.07,145.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764806103408,65.3228,145.07,145.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764806104400,65.37306933,145.07,145.04,3.15574608]
["bitfinex-derivatives","SOLF0:USTF0",1764806105408,6.2034,145.06,145.04,0.04574608]
["bitfinex-derivatives","SOLF0:USTF0",1764806107210,9.86418367,145.06,145.04,0.04574608]
["bitfinex-derivatives","SOLF0:USTF0",1764806109913,6.2039,145.05,145.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764806110514,2.34411045,145.03,145.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764806110710,61.46411045,145.03,145.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764806110906,61.51698752,145.03,145.01,3.1546829]
["bitfinex-derivatives","SOLF0:USTF0",1764806111102,59.17287707,145.03,145.01,3.1546829]
["bitfinex-derivatives","SOLF0:USTF0",1764806116415,0.05287707,145.03,145.01,3.1546829]
["bitfinex-derivatives","SOLF0:USTF0",1764806120922,2.39698752,145.03,145.01,3.1546829]
["bitfinex-derivatives","SOLF0:USTF0",1764806121118,2.39698752,145.03,145.01,0.0446829]
["bitfinex-derivatives","SOLF0:USTF0",1764806123324,0.05287707,145.03,145.01,3.2346829]
["bitfinex-derivatives","SOLF0:USTF0",1764806123821,0.05287707,145.03,145.01,9.4398829]
["bitfinex-derivatives","SOLF0:USTF0",1764806124918,2.39698752,145.03,145.01,0.0446829]
["bitfinex-derivatives","SOLF0:USTF0",1764806125213,59.12,145.02,145.01,0.0446829]
["bitfinex-derivatives","SOLF0:USTF0",1764806125419,6.2061,145.0,144.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806125611,2.34411045,144.97,144.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806126215,2.34411045,145.0,144.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806126422,0.04917606,144.99,144.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764806131929,0.04917606,144.99,144.96,3.2417985]
["bitfinex-derivatives","SOLF0:USTF0",1764806132129,2.39328651,144.99,144.96,3.2417985]
["bitfinex-derivatives","SOLF0:USTF0",1764806137436,2.39328651,144.99,144.96,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1764806138035,2.39328651,144.99,144.96,3.2417985]
["bitfinex-derivatives","SOLF0:USTF0",1764806138335,0.04917606,144.99,144.96,3.2417985]
["bitfinex-derivatives","SOLF0:USTF0",1764806139527,0.04917606,144.99,144.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764806141332,0.04917606,144.99,144.96,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1764806141333,2.39328651,144.99,144.96,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1764806141636,2.34411045,144.97,144.96,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1764806142334,2.34411045,144.98,144.96,3.0717985]
["bitfinex-derivatives","SOLF0:USTF0",1764806142729,2.34411045,144.98,144.96,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1764806144938,8.55091045,144.98,144.96,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1764806145535,6.2077,144.96,144.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764806145744,2.34411045,144.93,144.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764806146538,2.34411045,144.93,144.9,3.06454882]
["bitfinex-derivatives","SOLF0:USTF0",1764806146539,2.38854292,144.93,144.9,3.06454882]
["bitfinex-derivatives","SOLF0:USTF0",1764806153643,2.38854292,144.93,144.9,0.04454882]
["bitfinex-derivatives","SOLF0:USTF0",1764806155356,2.34411045,144.91,144.9,0.04454882]
["bitfinex-derivatives","SOLF0:USTF0",1764806159654,6.21,144.9,144.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764806159854,2.34411045,144.88,144.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764806160456,59.16,144.89,144.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764806160659,59.16,144.89,144.84,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1764806160660,2.39500836,144.88,144.86,3.07279533]
["bitfinex-derivatives","SOLF0:USTF0",1764806161557,0.05089791,144.88,144.86,3.07279533]
["bitfinex-derivatives","SOLF0:USTF0",1764806162554,0.05089791,144.88,144.86,0.05279533]
["bitfinex-derivatives","SOLF0:USTF0",1764806162555,2.34411045,144.87,144.86,0.05279533]
["bitfinex-derivatives","SOLF0:USTF0",1764806163054,2.34411045,144.87,144.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764806163949,2.34411045,144.87,144.84,0.04804406]
["bitfinex-derivatives","SOLF0:USTF0",1764806164258,2.34411045,144.87,144.84,3.06804406]
["bitfinex-derivatives","SOLF0:USTF0",1764806164459,0.05089791,144.88,144.84,3.06804406]
["bitfinex-derivatives","SOLF0:USTF0",1764806164660,61.52411045,144.87,144.84,3.06804406]
["bitfinex-derivatives","SOLF0:USTF0",1764806167763,0.05089791,144.88,144.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764806168462,0.05089791,144.88,144.87,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764806168761,0.05089791,144.88,144.87,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1764806182366,3.66867547,144.94,144.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806182367,6.2086,144.94,144.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806182580,3.66867547,144.99,144.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806182866,6.2072,144.97,144.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806183069,3.66867547,145.01,144.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806183272,62.84867547,145.01,144.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806183465,0.04519064,144.99,144.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806184570,6.25149064,144.99,144.96,0.04385309]
["bitfinex-derivatives","SOLF0:USTF0",1764806187274,6.2067,144.98,144.96,0.04385309]
["bitfinex-derivatives","SOLF0:USTF0",1764806187470,96.5543,144.97,144.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806187678,3.66867547,144.95,144.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806188477,0.05076588,144.93,144.91,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806194884,0.05076588,144.93,144.91,3.19810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806195875,65.3668,144.98,144.91,3.19810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806196276,65.3668,144.98,144.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806196879,0.04532936,144.96,144.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806200286,3.66867547,144.94,144.91,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806200487,59.16,144.93,144.91,3.26810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806201693,59.16,144.93,144.91,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806203893,59.16,144.93,144.91,3.26810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806204095,0.04532936,144.96,144.91,3.26810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806204598,0.04532936,144.96,144.92,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1764806204896,0.04532936,144.96,144.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806217507,59.18532936,144.96,144.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806218408,0.04532936,144.96,144.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806218609,59.14,144.95,144.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806222612,0.04532936,144.96,144.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806222814,59.14,144.95,144.91,3.26810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806223614,65.348,144.95,144.91,3.26810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806225115,59.14,144.95,144.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764806227407,65.348,144.95,144.91,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806227619,59.14,144.95,144.91,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806228516,6.2088,144.93,144.91,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806228915,9.87747547,144.93,144.91,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806230417,3.66867547,144.93,144.91,3.14810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806230615,59.14,144.92,144.91,3.14810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806230817,59.18592859,144.93,144.91,3.14810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806232513,2.34761412,144.92,144.91,3.14810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806235319,2.34761412,144.92,144.91,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1764806235509,2.34761412,144.92,144.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806235710,2.34761412,144.89,144.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806236318,59.14,144.93,144.86,6.43584468]
["bitfinex-derivatives","SOLF0:USTF0",1764806236319,2.34761412,144.91,144.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806236523,2.39914439,144.91,144.88,3.14591543]
["bitfinex-derivatives","SOLF0:USTF0",1764806237618,2.39914439,144.91,144.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806242222,2.39914439,144.91,144.88,0.04591543]
["bitfinex-derivatives","SOLF0:USTF0",1764806242431,2.34761412,144.89,144.88,0.04591543]
["bitfinex-derivatives","SOLF0:USTF0",1764806242928,2.34761412,144.89,144.88,3.14591543]
["bitfinex-derivatives","SOLF0:USTF0",1764806246526,4.48506333,144.94,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806246735,2.34761412,144.94,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806247629,0.04599392,144.93,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806247832,0.04599392,144.93,144.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806248126,2.34761412,144.92,144.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806249531,0.04599392,144.93,144.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806251623,0.04599392,144.93,144.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806262742,2.39360804,144.93,144.91,6.25318867]
["bitfinex-derivatives","SOLF0:USTF0",1764806262950,96.5943,144.91,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806263242,2.34761412,144.84,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806271546,2.39271944,144.85,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806271754,0.04510532,144.85,144.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806283758,2.34761412,144.84,144.82,0.04408799]
["bitfinex-derivatives","SOLF0:USTF0",1764806285576,8.56031412,144.84,144.82,0.04408799]
["bitfinex-derivatives","SOLF0:USTF0",1764806286968,59.16,144.83,144.82,0.04408799]
["bitfinex-derivatives","SOLF0:USTF0",1764806292078,6.2137,144.82,144.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806292281,2.34761412,144.8,144.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806292575,9.88809691,144.82,144.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764806293075,6.26575767,144.81,144.78,3.07811322]
["bitfinex-derivatives","SOLF0:USTF0",1764806293274,100.34889691,144.79,144.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764806293577,3.67439691,144.76,144.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764806293973,6.2166,144.75,144.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764806294477,6.26069568,144.74,144.72,0.04998733]
["bitfinex-derivatives","SOLF0:USTF0",1764806294675,59.18,144.73,144.72,0.04998733]
["bitfinex-derivatives","SOLF0:USTF0",1764806295279,62.85439691,144.73,144.72,0.04998733]
["bitfinex-derivatives","SOLF0:USTF0",1764806295475,96.7216,144.72,144.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764806295674,59.18,144.71,144.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764806296471,0.05123156,144.68,144.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764806302183,0.05123156,144.68,144.66,0.04902005]
["bitfinex-derivatives","SOLF0:USTF0",1764806302487,0.05123156,144.68,144.66,3.07902005]
["bitfinex-derivatives","SOLF0:USTF0",1764806304794,0.05123156,144.68,144.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764806316987,0.05123156,144.68,144.66,0.04902005]
["bitfinex-derivatives","SOLF0:USTF0",1764806317587,6.27093156,144.68,144.66,0.04902005]
["bitfinex-derivatives","SOLF0:USTF0",1764806318695,62.89439691,144.67,144.66,0.04902005]
["bitfinex-derivatives","SOLF0:USTF0",1764806320191,96.7623,144.66,144.59,5.93983992]
["bitfinex-derivatives","SOLF0:USTF0",1764806320393,3.67439691,144.63,144.59,5.93983992]
["bitfinex-derivatives","SOLF0:USTF0",1764806320792,59.22,144.62,144.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806321192,59.26869042,144.62,144.6,3.20263044]
["bitfinex-derivatives","SOLF0:USTF0",1764806321789,59.26869042,144.62,144.6,0.05263044]
["bitfinex-derivatives","SOLF0:USTF0",1764806323288,65.49109042,144.62,144.6,0.05263044]
["bitfinex-derivatives","SOLF0:USTF0",1764806324798,159.73528733,144.62,144.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806325006,3.67439691,144.58,144.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806325205,59.24,144.57,144.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806325401,96.7946,144.61,144.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806325603,96.8153,144.58,144.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806325793,3.71980267,144.57,144.54,3.19399491]
["bitfinex-derivatives","SOLF0:USTF0",1764806326099,59.26,144.56,144.54,3.19441753]
["bitfinex-derivatives","SOLF0:USTF0",1764806326300,3.67439691,144.55,144.54,0.04441753]
["bitfinex-derivatives","SOLF0:USTF0",1764806326503,3.67439691,144.55,144.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806326702,3.67439691,144.56,144.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806326908,96.813,144.59,144.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806326909,59.4,144.55,144.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806327501,0.0462677,144.53,144.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806327906,0.0462677,144.53,144.51,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1764806328804,0.0462677,144.53,144.51,3.197614]
["bitfinex-derivatives","SOLF0:USTF0",1764806328998,59.42,144.59,144.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806330101,0.04884454,144.57,144.54,3.19912939]
["bitfinex-derivatives","SOLF0:USTF0",1764806333417,0.04884454,144.57,144.54,9.42432939]
["bitfinex-derivatives","SOLF0:USTF0",1764806333615,0.04884454,144.57,144.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806334006,3.67439691,144.61,144.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806334607,3.67439691,144.61,144.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806335115,0.04518173,144.6,144.58,3.19438741]
["bitfinex-derivatives","SOLF0:USTF0",1764806335911,0.04518173,144.6,144.58,9.41788741]
["bitfinex-derivatives","SOLF0:USTF0",1764806336115,0.04518173,144.6,144.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806339427,4.68300838,144.68,144.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806339614,59.42,144.67,144.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806340316,0.05289423,144.65,144.62,0.04368483]
["bitfinex-derivatives","SOLF0:USTF0",1764806342112,0.05289423,144.65,144.62,3.19368483]
["bitfinex-derivatives","SOLF0:USTF0",1764806342920,0.05289423,144.65,144.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806344011,4.69424981,144.73,144.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806344012,3.67439691,144.72,144.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806344217,63.09439691,144.72,144.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806344416,67.78864672,144.72,144.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806344624,3.67439691,144.69,144.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764806345026,0.04657345,144.67,144.64,3.19725902]
["bitfinex-derivatives","SOLF0:USTF0",1764806354224,2.35559911,144.66,144.64,3.19725902]
["bitfinex-derivatives","SOLF0:USTF0",1764806357735,0.04657345,144.67,144.64,3.19725902]
["bitfinex-derivatives","SOLF0:USTF0",1764806360032,0.04657345,144.67,144.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806360528,0.04657345,144.67,144.65,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1764806360837,0.04657345,144.67,144.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806363239,0.04657345,144.67,144.64,0.04725902]
["bitfinex-derivatives","SOLF0:USTF0",1764806363438,2.35559911,144.65,144.64,3.11725902]
["bitfinex-derivatives","SOLF0:USTF0",1764806363835,2.35559911,144.66,144.64,3.11725902]
["bitfinex-derivatives","SOLF0:USTF0",1764806364437,0.04657345,144.67,144.64,3.11725902]
["bitfinex-derivatives","SOLF0:USTF0",1764806364638,2.40217256,144.67,144.64,3.11725902]
["bitfinex-derivatives","SOLF0:USTF0",1764806366041,0.04657345,144.67,144.64,3.11725902]
["bitfinex-derivatives","SOLF0:USTF0",1764806367527,0.04657345,144.67,144.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806368129,2.35559911,144.69,144.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806368343,2.35559911,144.69,144.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806368542,2.35559911,144.66,144.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806368743,2.35559911,144.69,144.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806368942,2.35559911,144.66,144.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806369145,6.2178,144.72,144.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806369441,0.04785136,144.71,144.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806369743,2.40345047,144.71,144.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806369942,0.04785136,144.71,144.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806374143,2.35559911,144.74,144.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764806374947,2.39910199,144.74,144.71,3.12102186]
["bitfinex-derivatives","SOLF0:USTF0",1764806382743,0.04350288,144.74,144.71,3.12102186]
["bitfinex-derivatives","SOLF0:USTF0",1764806382944,2.39910199,144.74,144.71,3.12102186]
["bitfinex-derivatives","SOLF0:USTF0",1764806383649,2.35559911,144.73,144.71,3.12102186]
["bitfinex-derivatives","SOLF0:USTF0",1764806384546,0.04350288,144.74,144.71,3.12102186]
["bitfinex-derivatives","SOLF0:USTF0",1764806385054,2.35559911,144.77,144.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806385246,2.35559911,144.77,144.69,96.7366]
["bitfinex-derivatives","SOLF0:USTF0",1764806385247,11.05974996,144.81,144.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806385549,29.21113595,144.83,144.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806385550,6.37585196,144.8,144.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764806386049,0.05120582,144.76,144.73,0.05273095]
["bitfinex-derivatives","SOLF0:USTF0",1764806386249,0.05120582,144.76,144.73,3.15273095]
["bitfinex-derivatives","SOLF0:USTF0",1764806392359,0.05120582,144.76,144.73,0.05273095]